AEN ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. İKİNCİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Emeklilik Fonları DiğerDeğişken Fon

Fon Varlık Dağılımı

0,08253300 Son Fiyat (TL)

3.931.614.530,59 Fon Toplam Değeri (TL)

47.637.067.813,353 Pay (Adet)

277.107 Yatırımcı Sayısı (Kişi)

% -0,1478 Son 1 Gün Getirisi

% 0,8481 Son 7 Gün Getirisi

% -0,7851 Son 30 Gün Getirisi

% 5,4087 Son 90 Gün Getirisi

% 16,6891 Son 180 Gün Getirisi

% 34,0530 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Devlet Tahvili	Diğer	Finansman Bonosu	Fon Katılım Belgesi	Hisse Senedi	Kamu Dış Borçlanma Araçları	Kamu Kira Sertifikaları	Repo	TPP	Ters-Repo	Türev Araçları	Vadeli Mevduat	Varlığa Dayalı Menkul Kıymetler	Özel Sektör Kira Sertifikaları	Özel Sektör Tahvili
21.08.2024	0,08253300	3.931.614.530,59	277107	47637067813.353	5.53		17.01		27.69	15.14				3.18			0.93	0.88	10.35
20.08.2024	0,08265500	3.943.076.475,80	277119	47705169441.665	5.14		17.17		28.21	15.23				2.52			0.94	0.88	10.45
19.08.2024	0,08199900	3.917.005.992,42	277086	47768873304.592	6.02		17.23		27.69	15.23				1.95			0.94	0.89	10.49
16.08.2024	0,08212100	3.922.608.650,24	277078	47765973837.252	6.65		17.37		28.35	15.32				0.23			0.95	0.89	10.56
15.08.2024	0,08169300	3.906.337.077,59	277247	47817128861.821	8.19		17.15		27.62	15.06				0.31			0.93	0.88	10.43
14.08.2024	0,08183300	3.916.941.692,59	277305	47865010649.103	8.31		17.08		27.76	14.98							0.93	0.88	10.45
13.08.2024	0,08156000	3.905.050.619,76	277414	47879209164.715	9.25		17.11		27.65	15				0.15			0.93	0.88	10.5
12.08.2024	0,08161700	3.910.708.421,90	277536	47915636462.667	9.16		16.9		27.46	14.8				0.36			0.92	0.87	10.37
09.08.2024	0,08186000	3.923.520.805,85	277588	47929851353.692	9.18		16.91		27.44	14.79				0.33			0.92	0.87	10.38
08.08.2024	0,08160500	3.914.387.531,77	277591	47967533712.069	9.23		17.01		27.18	14.9				0.18			0.93	0.87	10.44
07.08.2024	0,08114400	3.901.819.993,96	277772	48084977833.954	9.67		17.36		26.29	14.53				1.43			0.9	0.85	10.2
06.08.2024	0,08112500	3.907.149.746,69	277909	48162343224.658	10.12		17.58		26.42	14.65				0.08			0.92	0.86	10.33
05.08.2024	0,08221100	3.957.969.887,48	277874	48144024893.283	11.41		17.45		25.47	14.48				0.2			0.91	0.86	10.24
02.08.2024	0,08286100	3.992.203.963,08	278028	48179613720.563	11.48		17.22		26.19	14.4				0.12			0.9	0.85	10.11
01.08.2024	0,08254500	3.977.829.956,06	278073	48189627703.212	11.51		17.26		25.92	14.43							0.9	0.85	10.13
31.07.2024	0,08260100	3.988.342.805,61	278230	48284716633.573	11.51		16.3		25.96	14.38							0.9	0.95	10.2
30.07.2024	0,08260200	3.990.540.567,27	278312	48310508875.552	11.5		16.28		26.03	14.35				3.1			0.89	0.95	10.18
29.07.2024	0,08295000	4.012.344.607,21	278427	48370898266.043	11.6		16.95		26.8	14.47				1.34			0.9	0.96	10.1
26.07.2024	0,08278300	4.013.005.962,52	278563	48476040154.471	13.07		16.63		26.38	14.23				1.37			0.89	0.94	9.92
25.07.2024	0,08292400	4.021.847.080,22	278718	48500260858.774	13.09		16.49		26.69	14.22				1.1			0.89	0.95	9.93
24.07.2024	0,08317700	4.039.082.914,09	278790	48559973665.328	13.02		16.45		27.01	14.22				0.42			0.88	0.94	9.91
23.07.2024	0,08341000	4.050.788.540,73	278734	48564760700.931	12.89		16.36		27.05	14.06				0.3			0.87	0.93	9.79
22.07.2024	0,08318100	4.045.328.021,19	278816	48633110935.737	12.95		16.41		27.8	14.13							0.88	0.94	9.82
19.07.2024	0,08304800	4.053.386.480,82	278961	48807806241.905	13.71		16.16		27.3	14.45				0.07			0.86	0.92	9.62
18.07.2024	0,08297900	4.067.031.745,04	279128	49012663884.112	14.17		16.13		27.13	14.42				0.75			0.85	0.91	9.58
17.07.2024	0,08284500	4.085.131.089,70	279338	49310569415.442	14.36		16.57		27.45	14.59				0.69			0.34	0.92	9.69
16.07.2024	0,08268200	4.086.831.337,64	279582	49428579664.225	14.35		16.53		27.34	14.51				0.91			0.34	0.92	9.75
12.07.2024	0,08244600	4.086.115.793,74	279743	49561320928.653	14.16		15.84		27.7	14.36				1.87			0.34	0.91	9.62
11.07.2024	0,08182600	4.063.862.844,16	279910	49664589173.183	14.23		16.12		27.15	14.37				2			0.34	0.91	9.65
10.07.2024	0,08184900	4.081.916.206,71	280116	49871426026.536	11.42		15.31		26.77	14.13				6.57			0.33	0.9	9.53
09.07.2024	0,08195200	4.084.840.754,61	280127	49844509455.504	11.4		15.29		26.94	14.11				6.47			0.33	0.9	9.52
08.07.2024	0,08180100	4.074.003.312,56	280194	49804054031.501	10.22		15.51		27.3	14.31				6.37			0.34	0.91	9.8
05.07.2024	0,08168400	4.066.145.629,00	280332	49779138248.807	10.3		15.6		27.7	14.31				5.62			0.34	0.92	9.86
04.07.2024	0,08116600	4.038.843.164,40	280388	49760189701.126	11.11		15.79		27.55	14.47				4.29			0.34	0.93	9.97
03.07.2024	0,08052200	4.009.359.461,72	280419	49792320981.353	12.42		15.73		27.04	14.47				3.57			0.34	0.93	9.98
02.07.2024	0,08026300	3.992.687.628,65	280457	49745057133.448	13.25		15.78		26.86	14.51				2.62			0.34	0.93	10.1
01.07.2024	0,08040500	4.003.519.865,90	280607	49791690690.767	13.98		15.56		27.16	14.49				2.67			0.34	0.92	9.96
28.06.2024	0,08017000	3.994.141.190,48	280754	49820727876.626	13.95		15.65		27.16	14.52				1.5			0.34	0.92	9.94
27.06.2024	0,07980200	3.973.336.943,41	281106	49790045812.037	14		15.73		26.91	14.66				1.26			0.34	0.92	10.08
26.06.2024	0,08009500	3.985.482.963,27	281163	49759650597.283	13.94		15.01		27.31	14.63				1.76			0.34	0.92	10.07
25.06.2024	0,08005000	3.984.396.692,41	281180	49773766164.96	13.93		15.23		27.43	14.59				1.5			0.34	0.92	10.06
24.06.2024	0,07991200	3.979.295.534,79	281054	49796212695.973	13.88		15.3		27.73	14.65				1.01			0.34	0.92	10.1
21.06.2024	0,07959700	3.961.499.392,05	280736	49769300082.097	13.96		15.3		27.9	14.6				0.73			0.34	0.92	10.2
20.06.2024	0,07896300	3.929.823.674,53	280596	49768227215.178	14.49		15.33		27.81	14.59				0.2			0.34	0.92	10.25
14.06.2024	0,07843400	3.897.679.418,76	280579	49693675382.031	14.58		15.34		27.69	14.65				0.05			0.34	0.93	10.26
13.06.2024	0,07787300	3.868.718.513,43	280593	49680038675.285	14.65		15.43		27.26	14.77							0.35	0.93	10.32
12.06.2024	0,07761300	3.854.132.986,43	280605	49658059148.895	14.67		15.62		26.98	14.63				0.28			0.34	0.93	10.31
11.06.2024	0,07749400	3.838.692.363,14	280568	49535291429.579	14.7		15.6		26.84	14.64				0.46			0.34	0.93	10.3
10.06.2024	0,07767900	3.850.578.346,33	280628	49570126995.454	14.81		15.66		26.67	14.67							0.35	0.93	10.36
07.06.2024	0,07796900	3.865.716.036,67	280696	49580272842.28	15.25		15.96		26.5	14.58				0.05			0.34	0.92	10.25
06.06.2024	0,07824000	3.882.538.024,44	280724	49623610320.905	15.55		15.56		26.81	14.52				0.25			0.34	0.91	10.13
05.06.2024	0,07806100	3.875.855.842,34	280720	49651354947.539	15.45		15.4		25.73	14.29				2.14			0.33	0.9	10.02
04.06.2024	0,07830200	3.883.710.148,69	280634	49598958454.417	13.69		15.01		26.24	14.52				3.08			0.34	0.91	10.2
03.06.2024	0,07779800	3.861.867.472,52	280769	49639415604.009	13.5		14.95		25.77	14.41				3.98			0.34	0.91	10.15
31.05.2024	0,07777000	3.860.507.331,17	280792	49640016221.724	12.78		15.02		26	14.56				4.1			0.34	0.92	10.21
30.05.2024	0,07773100	3.862.641.162,87	280793	49692257730.47	12.79		14.99		25.99	14.51				4.23			0.34	0.91	10.19
29.05.2024	0,07799100	3.883.731.606,70	281007	49796906643.386	12.54		14.18		25.81	14.27				6.25			0.33	0.9	9.98
28.05.2024	0,07780500	3.879.711.439,04	281025	49864610324.298	11.29		14.49		26.12	14.48				6.25			0.34	0.91	10.14
27.05.2024	0,07777900	3.879.852.735,87	281051	49883207548.099	11.26		14.46		26.14	14.47				6.34			0.34	0.91	10.12
24.05.2024	0,07793200	3.894.203.398,58	281221	49968936837.041	10.96		14.09		25.95	14.15				8.22			0.33	0.88	9.85
23.05.2024	0,07806900	3.902.924.799,88	281333	49993563457.494	8.9		13.96		26.62	14.4							0.33	0.9	10.01
22.05.2024	0,07804300	3.906.829.894,29	281447	50059982742.355	9.17		13.28		26.81	14.4				7.68			0.33	0.9	9.98
21.05.2024	0,07761500	3.889.466.172,40	281512	50112204688.932	9.25		14.17		26.47	14.54				6.62			0.34	0.9	10.08
20.05.2024	0,07743400	3.883.578.945,97	281406	50153151472.057	9.81		14.18		26.49	14.6				5.96			0.34	0.9	10.11
17.05.2024	0,07664600	3.849.669.739,94	281243	50226440855.888	9.83		14.41		26.11	14.66				5.97			0.34	0.91	10.13
16.05.2024	0,07626200	3.827.633.425,30	281180	50190833623.104	9.74		14.36		26.52	14.61				5.85			0.34	0.9	10.09
15.05.2024	0,07621500	3.831.030.150,96	281444	50266419763.274	9.9		13.79		26.36	14.54				6.61			0.33	0.9	10.06
14.05.2024	0,07599900	3.829.157.493,12	281602	50384476932.055	10.17		13.78		26.04	14.53				6.59			0.33	0.9	10.13
13.05.2024	0,07618500	3.842.755.737,25	281780	50440116573.335	10.2		13.84		26.27	14.61				5.99			0.34	0.9	10.27
10.05.2024	0,07609700	3.836.060.610,17	281944	50410247025.792	10.15		14.1		26.56	14.65				5.45			0.34	0.9	10.27
09.05.2024	0,07589500	3.824.379.472,82	282033	50390170207.805	10.53		14.11		26.46	14.69				5.15			0.34	0.9	10.27
08.05.2024	0,07601300	3.832.132.886,77	282330	50413866031.528	10.38		14.69		26.9	14.78				4.12			0.34	0.91	10.31
07.05.2024	0,07565200	3.821.557.170,10	282617	50515221342.897	10.58		14.04		26.97	14.79				4.11			0.34	0.91	10.61
06.05.2024	0,07557000	3.818.703.439,76	282652	50531790006.247	10.48		13.8		27.31	14.65				4.59			0.33	0.9	10.51
03.05.2024	0,07519900	3.813.153.807,35	282469	50707724231.516	10.44		13.92		27.36	14.55				5.29			0.33	0.89	10.45
02.05.2024	0,07481400	3.808.197.904,17	281710	50902429486.159	10.53		13.97		27	14.61				5.32			0.33	0.9	10.48
30.04.2024	0,07477600	3.808.150.045,03	281789	50927230865.304	10.24		13.62		27.35	14.8				5.03			0.34	0.91	10.68
29.04.2024	0,07432900	3.789.575.364,82	281846	50984064603.851	10.26		13.65		27.44	14.81							0.34	0.91	10.71
26.04.2024	0,07371200	3.761.117.062,35	281894	51024608068.844	10.04		12.95		27.2	14.52				6.75			0.33	0.89	10.58
25.04.2024	0,07364700	3.758.140.473,43	281945	51029253003.541	9.51		13.01		27.61	14.63				5.26			0.33	0.89	10.63
24.04.2024	0,07338000	3.751.652.648,85	281960	51126129555.013	9.45		12.9		27.16	14.54				7.38			0.33	1	10.54
22.04.2024	0,07340600	3.754.309.697,06	282120	51144493027.629	7.6		13.23		27.88	14.8				7.27			0.34	1.01	10.92
19.04.2024	0,07296800	3.735.868.591,34	282681	51198586425.693	7.58		13.21		27.35	14.8							0.34	1.01	10.9
18.04.2024	0,07301900	3.740.121.605,92	282498	51221219677.698	7.67		13.43		27.87	15.01				2.36			0.34	1.03	11.29
17.04.2024	0,07288900	3.731.117.744,99	282676	51188893835.55	7.71		12.97		27.92	14.92				2.71			0.34	1.03	11.31
16.04.2024	0,07318600	3.744.174.150,35	282666	51159625798.013	6.12		12.74		29.4	14.72				3.87			0.33	1.01	11.16
15.04.2024	0,07346400	3.765.001.255,16	282375	51249642712.264	3.86		13.85		29.57	14.73				5.07			0.33	1	11.11
09.04.2024	0,07310500	3.753.090.514,39	282356	51338568042.644	3.85		14.1		29.62	14.78				4.62			0.33	1	11.11
08.04.2024	0,07280200	3.746.564.910,32	282565	51462436070.017	4.1		14.06		29.53	14.73				4.57			0.33	1	11.21
05.04.2024	0,07145000	3.683.245.160,00	282820	51549610799.966	4.23		14.64		28.96	15.27							0.34	1.03	14.01
04.04.2024	0,07092400	3.660.104.198,34	283010	51605928152.433	6.28		15.21		28.74	15.39				0.2			0.35	1.04	14.16
03.04.2024	0,07099300	3.666.290.114,82	283232	51642655296.145	6.4		15.11		28.74	15.38				0.31			0.34	1.04	14.07
02.04.2024	0,07122700	3.685.550.892,72	283477	51743493310.222	6.21		14.7		28.25	17.59							0.33	1.01	13.79
01.04.2024	0,07106800	3.689.475.696,43	283740	51914638801.405	6.79		14.64		28.01	17.51							0.33	1	13.73
29.03.2024	0,07083100	3.695.712.997,57	284068	52176227653.908	6.72		15.46		28.18	17.35				0.11			0.33	0.99	13.58
28.03.2024	0,07003700	3.674.351.452,09	284456	52463316339.772	6.95		15.52		27.37	17.33				0.59			0.33	1	13.65
27.03.2024	0,07001900	3.702.911.413,49	284930	52884697264.246	6.94		15.48		27.43	17.24				0.73			0.33	0.99	13.64
26.03.2024	0,07039200	3.739.263.796,38	285150	53120844589.354	6.88		15.6		27.86	17.13				0.61			0.33	0.98	13.52
25.03.2024	0,07058900	3.758.589.495,37	285323	53246257117.904	6.8		15.46		28.23	16.97							0.32	0.98	13.4
22.03.2024	0,07059700	3.764.789.549,17	285533	53328185757.94	6.79		15.5		28.48	17.2				0.32			0.32	0.98	13.43
21.03.2024	0,06975700	3.727.494.529,17	285805	53435627115.029	7.57		15.51		27.6	17.02				0.51			0.32	0.98	13.46
20.03.2024	0,06956300	3.725.920.997,25	286120	53561732055.166	7.79		15.51		27.45	16.97				0.53			0.32	0.98	13.47
19.03.2024	0,06905500	3.703.749.836,87	286423	53634843330.642	7.83		15.58		26.94	17.08				0.65			0.33	0.98	13.53
18.03.2024	0,06913600	3.717.663.751,86	286719	53772946662.208	7.8		15.5		27.03	16.96							0.32	0.98	12.76
15.03.2024	0,06914400	3.725.825.244,74	286988	53884766610.551	7.74		15.48		27.03	16.93				1.97			0.4	0.97	12.66
14.03.2024	0,06922400	3.738.091.687,80	287211	54000027829.812	7.88		15.74		27.56	17.32				0.08			0.41	0.99	12.87
13.03.2024	0,06950000	3.760.925.160,78	287532	54113986303.069	7.88		15.74		27.79	17.3				0.24			0.41	0.99	12.87
12.03.2024	0,06955700	3.769.890.101,98	287724	54198362739.235	7.96		15.59		27.29	16.86							0.4	0.96	12.55
11.03.2024	0,06936300	3.764.929.286,06	287965	54278509767.302	8.05		15.47		27.03	16.67				0.58			0.4	0.95	12.46
08.03.2024	0,06892200	3.746.987.835,30	288171	54365281132.818	8.07		16.1		27.01	16.68							0.4	0.95	12.47
07.03.2024	0,06808300	3.704.247.322,08	288329	54407669236.827	8.19		16.37		25.73	16.82				0.46			0.41	0.97	12.43
06.03.2024	0,06813500	3.715.767.218,77	288730	54535377982.68	7.59		16.32		25.96	16.64				1.16			0.4	0.97	12.4
05.03.2024	0,06829600	3.725.549.869,25	288730	54549900859.407	7.62		16.81		26.1	16.6				0.64			0.4	0.96	12.34
04.03.2024	0,06863800	3.746.381.792,91	288887	54581368915.119	7.59		16.69		26.41	16.48				0.8			0.4	0.96	12.25
01.03.2024	0,06878000	3.763.958.434,19	289114	54724356113.175	7.57		16.06		26.69	16.48				1.38			0.4	0.95	12.18
29.02.2024	0,06855900	3.756.231.262,39	289288	54788602720.54	7.62		16.15		26.78	16.54				0.88			0.4	0.96	12.25
28.02.2024	0,06874900	3.771.332.387,19	289523	54856841956.974	8.18		15.73		26.96	16.35				0.61			0.4	0.94	12.56
27.02.2024	0,06906900	3.793.301.332,29	289437	54920535195.38	8.14		15.88		27.29	16.28				0.47			0.39	0.94	12.45
26.02.2024	0,06906300	3.800.975.226,62	289586	55036251088.475	8.12		15.81		27.53	16.16				0.6			0.39	0.93	12.4
23.02.2024	0,06875900	3.789.651.494,87	289708	55115152180.056	8.1		15.77		27.36	16.1				0.95			0.39	0.93	12.37
22.02.2024	0,06857800	3.787.993.552,45	289765	55236278492.833	8.15		15.5		27.35	16.17				0.95			0.39	0.94	12.43
21.02.2024	0,06851900	3.790.549.050,78	288981	55321162870.395	8.19		15.39		27.25	16.02				1.55			0.39	0.93	12.34
20.02.2024	0,06812600	3.787.011.079,50	289210	55588261447.939	7.98		15.48		26.95	16.1							0.39	0.94	12.42
19.02.2024	0,06814500	3.795.407.016,25	289348	55695877962.363	7.94		15.4		27	15.99							0.39	0.93	12.37
16.02.2024	0,06813100	3.810.079.345,96	289613	55923111126.633	7.97		13.55		27.63	16.09				3.08			0.39	0.93	12.41
15.02.2024	0,06769600	3.791.269.181,86	289845	56004438897.328	7.97		13.33		27.13	16.03							0.39	0.93	12.4
14.02.2024	0,06753300	3.807.230.965,95	290120	56375719982.113	7.83		13.36		27.95	15.75				3.08			0.39	0.92	12.24
13.02.2024	0,06793600	3.845.288.797,86	290353	56601980316.22	7.8		13.31		28.54	15.78				2.73			0.38	0.91	12.22
12.02.2024	0,06770700	3.837.315.599,54	290493	56675709288.03	7.87		13.44		28.67	15.84				2.06			0.39	0.92	12.34
09.02.2024	0,06725000	3.812.730.623,96	290580	56695265557.23	7.85		13.41		28.73	15.75				2.08			0.51	0.92	12.31
08.02.2024	0,06698000	3.801.342.305,58	290629	56753649086.638	7.81		12.99		29.03	15.62				2.52			0.51	0.91	12.25
07.02.2024	0,06710200	3.815.266.188,36	290843	56857930840.562	7.91		13.47		29.83	15.76				1.38			0.51	0.93	12.41
06.02.2024	0,06678600	3.806.141.570,72	291003	56989804064.523	7.99		12.53		29.83	15.97				0.84			0.52	0.94	12.57
05.02.2024	0,06637800	3.789.003.564,72	291019	57082543810.695	7.87		12.34		30.86	15.69							0.51	0.92	12.37
02.02.2024	0,06624300	3.782.503.835,73	290969	57100273610.695	7.76		12.3		31.53	15.54							0.51	0.91	12.2
01.02.2024	0,06577200	3.764.840.312,40	291185	57240485016.991	7.77		12.67		31.05	15.57							0.51	1.06	12.24
31.01.2024	0,06575900	3.774.873.604,97	291373	57404745737.077	8.03		12.62		30.96	15.55							0.51	1.06	12.19
30.01.2024	0,06574200	3.783.474.599,59	290908	57550316748.74	8.01		12.58		30.91	15.56							0.5	1.06	12.39
29.01.2024	0,06540100	3.773.497.266,22	290783	57697781977.707	8.22		12.59		30.59	15.55							0.5	1.06	12.4
26.01.2024	0,06476600	3.747.400.074,06	290933	57860299282.857	8.26		12.63		30	15.62							0.51	1.06	12.44
25.01.2024	0,06457500	3.749.383.681,83	290917	58062816311.84	8.28		12.68		29.96	15.69				0.19			0.51	1.07	12.57
24.01.2024	0,06416200	3.733.553.950,76	291009	58189729806.639	8.59		12.67		29.45	15.6				0.51			0.51	1.06	12.56
23.01.2024	0,06413800	3.742.368.042,66	291014	58348977606.716	8.59		11.67		29.61	15.62				1.26			0.51	1.07	12.58
22.01.2024	0,06395400	3.743.253.305,60	291134	58530279034.033	8.59		11.64		29.3	15.63				1.66			0.51	1.06	12.55
19.01.2024	0,06398100	3.759.900.985,57	291311	58766074981.055	8.48		11		29.16	15.98							0.5	1.05	12.37
18.01.2024	0,06389300	3.770.997.929,19	291153	59020722329.764	8.42		10.5		28.93	15.83							0.5	1.04	12.6
17.01.2024	0,06387200	3.800.916.723,25	291354	59508382853.717	8.37		10.42		28.7	15.79				3.96			0.49	1.14	12.56
16.01.2024	0,06397400	3.835.419.681,32	291382	59952363116.086	8.29		10.36		28.56	15.78							0.49	1.13	12.44
15.01.2024	0,06372300	3.847.361.465,60	291649	60376712218.287	8.27		10.61		28.18	15.81				0.65			0.49	1.13	12.41
12.01.2024	0,06329400	3.847.679.396,40	291927	60790109149.228	8.21		10.31		27.63	15.66				1.98			0.48	1.12	12.31
11.01.2024	0,06299500	3.871.218.012,42	292271	61453157699.109	8.21		10.28		27.29	15.56							0.48	1.11	12.3
10.01.2024	0,06259400	3.872.527.716,39	292522	61867375409.162	7.98		9.51		25.96	15.05				2.59			0.47	1.08	11.93
09.01.2024	0,06264200	3.888.832.633,10	292663	62080074269.494	4.96		9.81		26.82	15.45				3.14			0.48	1.11	12.23
08.01.2024	0,06214900	3.872.412.973,81	292915	62308837028.215	4.98		9.84		26.33	15.48							0.48	1.11	12.43
05.01.2024	0,06179600	3.859.216.460,98	293101	62451312113.951	5.02		10.01		25.89	15.61				3.13			0.48	1.12	12.58
04.01.2024	0,06146200	3.841.001.312,72	292888	62494092417.88	5.15		10.17		25.41	15.72							0.49	1.12	12.63
03.01.2024	0,06197100	3.873.686.463,35	292884	62508416917.119	5.17		10.26		25.7	15.71							0.48	1.1	12.97
02.01.2024	0,06156000	3.855.021.164,63	292884	62622614319.754	5.21		10.33		25.41	15.79							0.48	1.11	13.16
29.12.2023	0,06077800	3.817.712.202,42	292937	62814320228.608	5.34		10.25		25.33	16.09							0.62	1.16	13.35
28.12.2023	0,06029100	3.805.323.113,30	293165	63116114244.803	5.35		10.43		25.54	16.32							0.63	1.18	13.63
27.12.2023	0,06029700	3.820.821.982,73	293305	63367067079.785	5.27		12.13		25.33	16.04							0.62	1.16	13.46
26.12.2023	0,06025200	3.830.615.705,49	293727	63576911044.344	5.25		12.34		25.22	15.98							0.62	1.15	13.42
25.12.2023	0,06068500	3.870.231.492,86	293784	63775592560.133	5.18		12.19		25.7	15.75							0.61	1.14	13.26
22.12.2023	0,06085100	3.892.758.466,40	293840	63971685972.291	5.05		11.9		25.63	15.39							0.6	1.11	12.94
21.12.2023	0,06055200	3.886.066.832,09	294390	64177660185.258	5.06		11.93		25.19	15.43							0.6	1.12	13
20.12.2023	0,06059100	3.898.189.885,09	294117	64335941585.474	5.3		11.87		25.31	15.35							0.6	1.11	12.94
19.12.2023	0,06064500	3.908.107.386,85	293976	64442427683.445	5.31		11.9		25.51	15.36							0.32	1.11	12.97
18.12.2023	0,06088900	3.931.742.112,45	294146	64572171138.856	5.26		11.79		25.85	15.23							0.32	1.1	12.86
15.12.2023	0,06031500	3.913.849.057,43	294445	64890570408.022	5.81		11.76		25.87	15.15							0.32	1.1	12.82
14.12.2023	0,05948400	3.880.827.323,13	294659	65241094405.258	5.8		11.74		24.81	14.78							0.32	1.1	12.79
13.12.2023	0,05966900	3.929.836.205,17	295102	65860532060.434	5.8		11.84		25.35	14.51							0.31	1.08	13.04
12.12.2023	0,05960800	3.951.037.628,35	295276	66283461648.081	5.86		12.02		25.2	14.68							0.32	1.1	13.24
11.12.2023	0,05986500	4.003.121.029,11	295549	66868767306.81	6.66		12.09		25.96	14.75							0.32	1.1	13.72
08.12.2023	0,05986400	4.048.459.223,79	295857	67627084130.484	7.01		11.77		27.37	14.41							0.31	1.08	13.36
07.12.2023	0,05960600	4.071.229.122,94	296201	68302679431.329	7.3		11.45		28.42	13.97							0.3	1.05	12.99
06.12.2023	0,05985800	4.110.876.533,25	296599	68677670926.165	7.27		11.38		28.92	13.85							0.3	1.04	12.92
05.12.2023	0,05980100	4.111.497.657,20	296504	68752987846.059	7.23		12.78		28.91	13.8							0.3	1.04	12.89
04.12.2023	0,05956600	4.096.660.370,56	296444	68775689102.549	7.23		12.78		28.85	13.75							0.3	1.04	12.89
01.12.2023	0,05924300	4.091.401.901,26	296553	69061590341.412	7.5		12.72		28.36	13.71							0.3	1.03	12.93
30.11.2023	0,05946100	4.120.068.932,59	296646	69290337147.068	7.44		12.63		28.56	13.65							0.3	1.02	12.84
29.11.2023	0,05956200	4.139.483.668,39	296756	69498988596.951	7.49		12.71		29.09	13.63							0.3	1.03	15.96
28.11.2023	0,05954200	4.158.946.545,67	296784	69849349735.894	7.57		12.87		29.57	13.81							0.3	1.04	16.45
27.11.2023	0,05914700	4.145.315.251,97	296884	70085098300.157	7.88		14.07		30.21	13.69							0.3	1.04	13.28
24.11.2023	0,05898200	4.147.903.344,58	296994	70325293086.704	7.87		14.04		31.74	13.69							0.3	1.03	13.25
23.11.2023	0,05909400	4.175.202.051,75	297057	70653868415.824	7.82		13.8		31.88	13.47							0.3	1.02	13.03
22.11.2023	0,05924500	4.220.791.130,08	297181	71242969502.576	7.56		13.26		32.81	12.95							0.28	0.97	12.51
21.11.2023	0,05888500	4.274.165.991,84	297337	72584492772.044	7.47		13.1		32.05	12.74							0.28	0.96	12.36
20.11.2023	0,05864300	4.332.435.609,09	297621	73878305021.451	7.37		12.93		31.37	12.53							0.28	0.95	12.21
17.11.2023	0,05822100	4.461.217.342,62	298449	76626108423.098	7.04		12.39		29.75	11.95				3.26			0.26	0.91	11.7
16.11.2023	0,05774400	4.633.584.780,70	299070	80243151113.709	7.06		12.42		29.21	11.91							0.27	0.91	11.73
15.11.2023	0,05760200	4.641.799.314,92	299166	80583753545.358	6.84		12.06		28.29	11.49							0.26	0.89	11.38
14.11.2023	0,05734100	4.636.707.404,91	299073	80862259727.304	5.96		12.15		28.28	11.44							0.26	0.89	10.95
13.11.2023	0,05786900	4.701.652.209,41	299079	81246398570.679	5.85		12.05		28.67	11.24				4.21			0.25	0.87	10.73
10.11.2023	0,05800200	4.753.138.590,33	299075	81947460874.207	5.82		12.21		28.81	11.26				1.05			0.25	0.87	10.66
09.11.2023	0,05809100	4.769.620.959,27	299013	82106428355.908	5.77		12.1		28.72	11.21				4.15			0.25	0.86	10.57
08.11.2023	0,05785500	4.769.794.398,43	298872	82444521211.152	5.44		12.18		28.59	11.26				8.8			0.25	0.87	10.63
07.11.2023	0,05774600	4.774.120.377,64	298666	82674343088.382	5.17		12.66		28.64	11.3				8.41			0.25	0.87	10.68
06.11.2023	0,05735800	4.737.628.467,35	298581	82596996991.329	5.17		12.66		28.71	11.32				0.95			0.25	0.87	10.69
03.11.2023	0,05712800	4.710.769.542,13	298352	82459209467.688	5.2		12.7		28.77	11.28				1.25			0.25	0.87	10.71
02.11.2023	0,05664100	4.648.167.193,13	297963	82063220453.236	5.3		12.93		28.55	11.35							0.26	0.89	15.02
01.11.2023	0,05641500	4.611.007.605,16	297913	81733957105.288	5.37		13.08		28.63	11.41							0.26	0.9	15.2
31.10.2023	0,05669100	4.616.021.542,05	297544	81424057624.413	5.32		12.97		29.65	11.26							0.26	0.89	15.08
30.10.2023	0,05666000	4.598.183.733,27	297435	81153664109.783	5.29		12.9		30.03	11.16							0.26	0.89	10.25
27.10.2023	0,05650400	4.564.711.341,27	297169	80785753428.08	5.3		12.9		30.06	11.15							0.26	0.88	10.25
26.10.2023	0,05610200	4.508.408.013,86	296928	80360691771.645	4.94		13.15		29.42	11.39							0.26	0.9	10.45
25.10.2023	0,05721800	4.584.102.277,27	296765	80116871534.818	4.85		12.91		30.83	11.2							0.26	0.89	9.57
24.10.2023	0,05662400	4.504.390.058,44	297038	79548683084.648	3.6		13.12		30.56	11.28							0.26	0.9	9.13
23.10.2023	0,05605100	4.429.704.606,60	297460	79029597381.303	3.66		13.33		30.02	11.46							0.27	0.92	9.29
20.10.2023	0,05661700	4.453.685.333,15	297519	78662766229.956	3.63		13.38		30.96	11.37							0.27	0.91	9.21
19.10.2023	0,05677900	4.451.593.025,32	297616	78402135847.238	3.63		13.36		31.22	11.44							0.27	0.91	8.82
18.10.2023	0,05733600	4.465.200.156,67	297262	77877810414.547	3.6		13.34		32.28	11.45							0.27	0.9	7.72
17.10.2023	0,05698900	4.410.017.125,77	297020	77384105754.557	3.86		13.48		31.96	11.6							0.27	0.91	7.78
16.10.2023	0,05713700	4.386.365.156,34	296796	76768998348.872	3.88		13.35		32.49	11.68							0.27	0.92	7.65
13.10.2023	0,05741800	4.384.065.963,62	296528	76354135127.968	3.88		13.33		33.13	11.7							0.27	0.92	8.78
12.10.2023	0,05765700	4.365.686.988,66	296222	75717880219.271	3.87		13.52		33.63	11.7							0.27	0.91	8.64
11.10.2023	0,05795900	4.356.608.745,64	296003	75166526437.395	3.89		13.48		34.44	11.65							0.27		8.65
10.10.2023	0,05744600	4.281.062.124,17	295735	74522881226.021	4.09		14.03		34.61	12.03							0.28		9
09.10.2023	0,05794200	4.283.257.854,82	295028	73923624858.213	5.94		13.93		35.52	11.85							0.28		8.97
06.10.2023	0,05789300	4.260.234.161,14	294896	73587439716.451	7.4		13.9		35.45	11.93							0.28		8.24
05.10.2023	0,05741300	4.199.493.175,92	294721	73145559029.534	8.33		14.01		34.65	11.88							0.28		8.23
04.10.2023	0,05778100	4.193.470.931,30	294567	72575392635.815	8.85		14.83		35.19	11.81							0.28		8.2
03.10.2023	0,05777200	4.152.010.808,17	294079	71869126777.276	9.03		15.13		34.75	12.16							0.28		8.36
02.10.2023	0,05727200	4.073.610.561,10	293832	71127617837.468	9.18		15.4		34.53	12.46							0.08		7.78
29.09.2023	0,05669600	3.952.973.303,33	293512	69722451938.357	9.22		15.27		34.5	12.57							0.08		7.87
28.09.2023	0,05651300	3.838.265.184,25	293016	67918355936.053	9.17		14.58		34.08	12.61							0.08		7.8
27.09.2023	0,05654200	3.627.955.286,29	291891	64163851064.54	9.52		16.96		35.21	13.45							0.08		8.33
26.09.2023	0,05662400	3.400.668.671,64	290666	60057472735.496	9.89		15.92		34.54	14.44							0.09		9.31
25.09.2023	0,05587400	3.117.930.804,83	289510	55802561997.341	10.15		10.57		34.46	14.86				0.44			0.09		9.59
22.09.2023	0,05572200	2.957.272.936,67	288727	53072165472.989	8.21		12.1		36.09	14.48							0.1		10.98
21.09.2023	0,05509500	2.912.229.108,18	288911	52858395666.366	8.41		12.4		35.76	14.89							0.11		11.26
20.09.2023	0,05501100	2.910.010.157,63	288969	52899028663.578	9.44		12.54		35.99	14.8							0.11		11.29
19.09.2023	0,05462100	2.894.489.614,84	289094	52992517954.329	9.6		12.45		35.94	14.68							0.11		11.21
18.09.2023	0,05524600	2.930.836.421,98	289228	53050523935.131	10.68		11.74		36.08	14.27							0.1		10.87
15.09.2023	0,05581500	2.958.836.175,90	289281	53011300535.706	10.53		10.82		36.78	14.07							0.1		10.68
14.09.2023	0,05555800	2.950.768.285,48	289407	53111719145.142	10.76		10.62		35.98	14.23							0.11		10.73
13.09.2023	0,05580000	2.969.125.050,00	289566	53210316244.91	10.66		10.64		36.41	14.29							0.11		10.77
12.09.2023	0,05586700	2.973.992.841,15	289658	53233344172.068	9.17		10.95		36.93	14.58				0.61			0.11		10.93
11.09.2023	0,05647100	3.009.994.668,35	289792	53301733860.13	9.9		10.7		37.74	14.34							0.11		10.78
08.09.2023	0,05625500	2.999.843.397,95	289879	53325665880.208	9.98		10.86		38	14.46							0.11		10.89
07.09.2023	0,05585900	2.978.787.409,43	289942	53326735151.907	10.06		10.64		37.61	14.56							0.11		10.93
06.09.2023	0,05619400	3.002.314.646,16	289995	53427770937.541	9.92		10.15		38.48	14.35							0.11		10.74
05.09.2023	0,05589800	2.984.872.232,26	289915	53398469537.806	9.22		10.51		38.19	14.43							0.11		11.23
04.09.2023	0,05568700	2.968.763.288,71	289930	53311590595.542	7.11		10.57		38.05	14.51							0.11		11.29
01.09.2023	0,05514100	2.938.154.559,36	289971	53284285077.55	7.14		10.65		37.54	14.68							0.11		11.38
31.08.2023	0,05514500	2.938.833.012,97	290082	53292857358.806	10.2		10.63		37.68	14.61							0.11		11.35
29.08.2023	0,05511900	2.938.974.912,92	290207	53320135969.104	9.95		10.61		38.13	14.51							0.11		11.33
28.08.2023	0,05470300	2.919.833.608,29	290342	53376539892.864	10.15		10.43		36.44	14.2							0.11		11.14
25.08.2023	0,05442800	2.907.643.686,19	290459	53422156495.096	7.77		10.9		36.55	15.03							0.11		11.45
24.08.2023	0,05470600	2.920.761.697,12	290555	53389754346.13	7.6		10.88		37.76	14.8							0.11		11.43
23.08.2023	0,05522000	2.950.664.528,13	290596	53434565654.586	7.4		10.59		37.8	14.36							0.11		11.12
22.08.2023	0,05533400	2.956.617.332,09	290671	53432614412.729	5.96		10.68		39.07	14.5							0.11		11.22
21.08.2023	0,05451000	2.916.207.772,21	291184	53498789435.238	6.05		10.74		38.14	14.67							0.11		11.22
18.08.2023	0,05520100	2.953.608.035,16	291247	53506897370.782	6.12		10.83		40.22	14.87							0.11		11.32
17.08.2023	0,05491900	2.936.714.415,69	291224	53473958625.709	6.17		11.13		39.92	14.98							0.11		11.38
16.08.2023	0,05494100	2.940.658.352,60	291368	53523614437.807	6.04		10.9		41.88	14.68							0.11		11.14
15.08.2023	0,05514900	2.955.160.079,74	291515	53585486899.023	6.91		9.68		41.7	14.62							0.11		11.01
14.08.2023	0,05513200	2.959.051.790,13	291611	53671673224.209	6.89		9.66		42.34	14.68							0.11		11
11.08.2023	0,05435000	2.920.970.190,43	291735	53743830499.79	6.96		9.41		41.26	15							0.11		11.18
10.08.2023	0,05452500	2.930.137.371,41	291829	53739672206.402	6.83		9.3		41.96	14.78				1.33			0.11		11.04
09.08.2023	0,05378100	2.893.862.144,92	291999	53807854951.262	6.98		9.39		40.95	14.96				0.17			0.11		11.16
08.08.2023	0,05391900	2.909.264.961,62	292255	53956098781.925	6.99		9.35		41.1	14.85							0.11		11.11
07.08.2023	0,05339300	2.887.100.722,58	292365	54072505241.636	7.08		9.42		40.52	14.97				0.07			0.11		11.19
04.08.2023	0,05270900	2.854.907.550,08	292540	54163830348.279	7.53		9.52		39.88	15.08							0.11		11.32
03.08.2023	0,05286900	2.860.540.435,90	292490	54106535821.637	7.4		9.49		40.1	15.03							0.11		11.28
02.08.2023	0,05251800	2.839.873.801,23	292726	54073897731.965	7.44		9.53		39.67	15.21							0.11		11.34
01.08.2023	0,05287800	2.863.537.797,37	292974	54153753820.935	7.36		9.45		39.84	15.24							0.11		11.27
31.07.2023	0,05241100	2.842.290.327,86	293207	54231203662.966	7.28		9.36		38.9	15.03				1.97			0.11		11.18
28.07.2023	0,05128900	2.781.980.455,90	293343	54240857857.806	6.37		9.64		38.56	15.28				0.14			0.11		11.51
27.07.2023	0,05072400	2.752.503.856,39	293441	54264383258.899	6.46		9.68		37.7	15.45				0.33			0.11		11.68
26.07.2023	0,05032200	2.736.956.453,98	293727	54389019736.01	6.5		9.73		37.22	15.55				0.15			0.11		11.74
25.07.2023	0,05053500	2.753.565.942,11	294328	54488679366.064	6.34		9.6		37.1	15.39				1.08			0.11		11.58
24.07.2023	0,05056900	2.758.694.768,12	294406	54553154114.504	5.6		9.66		37.54	15.5				0.98			0.11		11.66
21.07.2023	0,05064100	2.760.563.000,06	294427	54512633949.69	5.63		9.62		37.64	15.45				1.01			0.11		11.62
20.07.2023	0,05028600	2.744.034.788,45	294558	54569039335.354	5.71		9.76		37.72	15.65				0.77			0.11		11.79
19.07.2023	0,04948800	2.700.191.111,48	294600	54562843494.02	5.55		9.24		35.45	15.81							0.11		11.47
18.07.2023	0,04993000	2.722.186.754,10	294688	54519573776.798	5.49		9.13		36.6	15.23							0.11		11.34
17.07.2023	0,04939700	2.696.939.195,04	294845	54596844686.892	1.13		9.55		38.28	15.83				1.37			0.12		11.74
14.07.2023	0,04919300	2.690.776.836,95	295018	54698553768.177	1.15		8.91		38.48	16.02				0.93			0.12		12.18
13.07.2023	0,04890300	2.677.814.141,46	295048	54757414391.173	2.56		8.83		37.8	15.7				0.93			0.12		12.07
12.07.2023	0,04882800	2.674.879.698,16	295181	54782030136.238	2.61		8.68		37.83	15.82				0.45			0.12		12.23
11.07.2023	0,04836800	2.648.791.882,95	295304	54763676319.512	4.46		7.94		38.6	15.97				0.12			0.12		12.88
10.07.2023	0,04820100	2.636.328.909,06	295403	54694399944.984	4.35		7.74		37.4	15.52							0.12		12.63
07.07.2023	0,04800500	2.626.159.616,99	295551	54706378457.362	4.35		7.51		37.14	15.6				1.78			0.12		13.04
06.07.2023	0,04796000	2.628.832.047,78	295643	54813397300.714	4.4		7.59		37.41	15.94				0.65			0.12		13.2
05.07.2023	0,04757400	2.611.077.552,21	295663	54884500405.598	5.66		7.48		36.45	15.87				0.23			0.12		13.14
04.07.2023	0,04760500	2.608.017.624,06	295547	54784122054.431	5.66		7.47		36.51	15.91				0.23			0.12		13.12
03.07.2023	0,04675600	2.561.493.317,07	295734	54784614091.347	5.75		7.6		35.67	16.07				0.16			0.12		13.33
27.06.2023	0,04644300	2.541.992.550,07	295713	54733241399.847	5.72		7.62		35.86	16.11				0.08			0.12		13.37
26.06.2023	0,04563300	2.493.792.250,58	295772	54648667967.295	5.98		8.02		36.82	16.55				0.95			0.13		14.07
23.06.2023	0,04444400	2.428.842.859,32	295830	54648947866.112	6.13		8.2		36.79	15.75				0.85			0.13		14.39
22.06.2023	0,04372200	2.386.775.690,34	296114	54590090115.914	6.5		8.09		32.37	21				0.25			0.13		14.23
21.06.2023	0,04382000	2.391.255.145,50	296490	54569764780.887	6.38		7.59		30.5	19.7							0.12		13.36
20.06.2023	0,04403000	2.406.472.031,10	296726	54655198906.65	6.46		7.54		30.34	19.87							0.12		13.65
19.06.2023	0,04456900	2.438.340.707,28	296791	54709892718.302	0.81		7.76		32.31	20.5							0.12		14.05
16.06.2023	0,04438100	2.431.965.270,76	296858	54797467008.952	0.81		7.78		32.54	20.56							0.13		14.1
15.06.2023	0,04396900	2.414.936.933,32	297010	54923116307.505	1.21		7.32		30.8	20.94							0.13		14.38
14.06.2023	0,04407100	2.424.880.193,83	297195	55022159211.676	1.21		7.33		31.12	20.96							0.13		14.68
13.06.2023	0,04431100	2.439.356.334,61	297378	55050366537.099	1.76		6.43		31.37	20.63							0.13		14.51
12.06.2023	0,04424500	2.437.836.843,21	297534	55098643239.81	1.76		6.4		31.42	20.3							0.13		14.49
09.06.2023	0,04391900	2.428.139.425,97	297737	55287362312.91	1.77		6.97		31.12	20.33							0.13		14.57
08.06.2023	0,04374400	2.419.958.883,92	297908	55320992793.646	1.78		7.02		31.19	20.44							0.13		14.68
07.06.2023	0,04252400	2.354.292.604,62	298084	55363865775.2	1.78		7.23		30.98	19.62							0.14		15.13
06.06.2023	0,04231100	2.344.867.599,99	298244	55419560985.967	1.77		5.95		31.28	19.27							0.14		15.11
05.06.2023	0,04120100	2.285.205.052,11	298275	55465401278.795	1.39		6.1		30.74	19.01							0.14		15.5
02.06.2023	0,04064400	2.252.509.863,97	298311	55420859696.694	1.41		6.73		30.36	18.94							0.14		15.65
01.06.2023	0,04033700	2.237.778.537,31	298499	55476969474.147	1.41		6.76		30.09	18.83							0.14		15.73
31.05.2023	0,04030500	2.241.086.992,59	298665	55603434462.079	1.41		6.74		30.52	18.32				0.04			0.14		15.69
30.05.2023	0,03949400	2.200.463.088,47	298744	55716857113.294	1.59		6.94		29.96	17.98							0.14		15.97
29.05.2023	0,03897400	2.177.561.759,22	298863	55871673222.787	1.6		7		29.26	17.99							0.15		16.12
26.05.2023	0,03850300	2.154.842.684,60	299615	55966199675.582	1.62		9.46		28.57	18.16							0.15		16.26
25.05.2023	0,03848100	2.159.299.342,49	299901	56113731923.818	1.68		9.45		28.51	18.1							0.15		16.25
24.05.2023	0,03854600	2.165.009.973,51	300050	56167161147.055	1.81		9.42		28.93	17.75							0.15		16.21
23.05.2023	0,03856600	2.166.534.520,96	300371	56177832845.021	1.81		9.4		28.98	17.68							0.15		16.17
22.05.2023	0,03883000	2.187.135.063,74	300770	56325746326.132	1.79		9.32		29.3	17.67							0.15		16.03
18.05.2023	0,03923200	2.209.711.257,04	300849	56324270350.429	1.78		9.22		30.04	17.66							0.14	0.63	15.88
17.05.2023	0,03921100	2.209.992.362,13	300981	56362112457.881	1.77		9.21		29.7	17.97							0.14	0.63	15.86
16.05.2023	0,03923800	2.215.086.605,31	301071	56453164212.296	1.84		11.6		28.6	17.7							0.14	0.61	15.31
15.05.2023	0,04074600	2.304.620.929,75	301261	56560847966.734	3.36		10.96		29.32	17.76							0.13	0.57	14.49
12.05.2023	0,04079700	2.314.512.419,07	301417	56732176401.674	0.88		11.41		26.36	18.42							0.14	0.6	15.08
11.05.2023	0,03973900	2.257.127.651,35	301564	56798300686.32	0.9		11.68		24.96	18.35							0.14	0.61	15.45
10.05.2023	0,03975600	2.262.040.914,78	301682	56897899532.55	0.89		11.65		25.19	18.14				0.4			0.14	0.61	15.41
09.05.2023	0,03968800	2.261.192.330,83	301631	56974791090.031	0.89		12.09		25.07	18.16				2.2			0.14	0.61	15.41
08.05.2023	0,03930600	2.245.848.936,76	301814	57137631332.235	0.9		11.41		24.33	18.27				6.65			0.14	0.61	15.49
05.05.2023	0,03943000	2.259.137.347,47	302011	57294767108.884	0.9		10.73		24.56	18.26				4.41			0.14	0.61	16.73
04.05.2023	0,03936800	2.254.022.273,63	301862	57254980341.936	0.9		10.75		24.55	18.26							0.14	0.61	17.15
03.05.2023	0,03922300	2.243.764.334,87	301796	57205819717.677	0.9		10.76		24.3	18.22							0.14	0.61	17.17
02.05.2023	0,03940700	2.259.191.536,09	301844	57329311788.422	0.89		10.69		24.58	18.18							0.14	0.61	17.93
28.04.2023	0,03966700	2.277.536.411,81	301941	57416632146.373	0.88		10.58		25.25	17.94							0.14	0.6	17.76
27.04.2023	0,03955800	2.272.149.106,24	302163	57438454102.393	0.89		11.04		25.19	17.87							0.14	0.6	17.8
26.04.2023	0,03972500	2.283.308.943,35	302567	57477398811.471	0.87		10.99		25.62	17.68							0.14	0.6	17.71
25.04.2023	0,03995200	2.296.037.484,97	302450	57470255862.643	0.89		10.91		26.12	17.5							0.14	0.6	17.6
24.04.2023	0,03998900	2.300.371.424,45	302485	57525802173.071	0.89		10.91		26.08	17.65							0.14	0.6	17.59
20.04.2023	0,04004000	2.305.353.404,26	302516	57575909425.755	0.88		10.85		26.26	17.62							0.14	0.59	17.51
19.04.2023	0,04000400	2.306.516.877,95	302358	57657182895.249	0.88		10.85		26.08	17.74				1.82			0.14	0.59	17.51
18.04.2023	0,04006200	2.313.044.341,22	302159	57736157429.063	0.88		11.64		26.3	17.74							0.14	0.59	17.41
17.04.2023	0,04016700	2.321.909.804,92	302139	57806207928.895	0.88		11.67		26.63	17.8							0.14	0.59	17.45
14.04.2023	0,04016000	2.325.264.164,20	302029	57899377977.25	0.88		11.61		26.76	17.65							0.14	0.59	17.42
13.04.2023	0,04009900	2.325.303.950,39	301852	57989788684.418	0.87		11.52		27.13	17.48							0.14	0.58	17.41
12.04.2023	0,03998100	2.325.963.257,41	301963	58175988591.549	0.87		11.76		26.97	17.42							0.13	0.58	17.4
11.04.2023	0,03990800	2.322.603.892,93	301807	58198336627.788	0.87		12.16		26.93	17.4							0.14	0.59	17.43
10.04.2023	0,03949100	2.302.141.697,37	301567	58294657182.665	0.88		12.26		26.32	17.56							0.14	0.59	17.63
07.04.2023	0,03945000	2.302.776.369,91	301424	58372228180.508	0.87		12.21		26.2	17.53							0.14	0.59	17.58
06.04.2023	0,03944900	2.308.766.921,63	301153	58525298764.43			12.24		26.22	17.56							0.14	0.59	17.59
05.04.2023	0,03962300	2.320.479.081,47	300979	58563836577.911			12.18		26.4	17.57							0.14	0.59	17.51
04.04.2023	0,03919700	2.293.611.361,93	300638	58515133252.406			12.64		25.87	17.72							0.14	0.59	17.68
03.04.2023	0,03901200	2.283.249.228,97	300598	58526309289.88			12.67		25.65	17.75							0.14	0.59	17.73
31.03.2023	0,03919300	2.297.835.630,85	300669	58628862615.493			13.54		25.94	17.68				1.39			0.14		17.59
30.03.2023	0,03920700	2.301.326.474,09	300778	58696857181.487			13.51		26.01	17.67				1.42			0.14		17.56
29.03.2023	0,03885000	2.283.591.889,42	300908	58780138909.26			13.28		25.47	17.77				1.87			0.14		17.71
28.03.2023	0,03924500	2.309.078.321,19	300729	58837386659.75			13.6		26.05	17.63				1.42			0.14		17.5
27.03.2023	0,03931600	2.315.017.907,74	300648	58882700690.006			13.54		26.18	17.53							0.13		17.43
24.03.2023	0,03934900	2.322.560.354,77	300674	59024350832.594			13.37		26.15	17.25				1.15			0.13		17.22
23.03.2023	0,03914000	2.316.479.847,11	300676	59185011852.548			13.4		25.91	17.2				1.28			0.13		17.28
22.03.2023	0,03889400	2.305.502.214,30	300736	59276326761.151			13.56		25.05	17.44				1.42			0.14		17.49
21.03.2023	0,03902300	2.314.041.773,36	299824	59299023403.544			13.53		25.23	17.31				1.42			0.13		17.45
20.03.2023	0,03931400	2.326.281.310,49	299123	59172566970.479			14.24		25.84	17.26				0.77			0.13		16.92
17.03.2023	0,03940500	2.331.408.034,03	298961	59165265012.404			14.15		26.15	17.04				1.19			0.13		16.82
16.03.2023	0,03903200	2.317.895.267,83	299050	59384029493.967			14.23		25.71	16.96				1.37			0.13		16.92
15.03.2023	0,03916300	2.329.261.353,22	299086	59475748906.38			14.88		25.88	16.92				0.6			0.14		16.85
14.03.2023	0,03937800	2.346.138.326,43	299009	59580419979.376			14.71		25.99	16.54							0.14		16.56
13.03.2023	0,03946300	2.358.051.053,83	298979	59753672095.179			14.96		25.9	16.16							0.13		16.25
10.03.2023	0,03941900	2.361.560.024,66	299116	59908959437.468			14.36		25.04	15.46				3.41			0.13		15.62
09.03.2023	0,03931100	2.361.059.136,54	299098	60061634683.383			17.75		23.4	14.22				0.78			0.13		15.34
08.03.2023	0,03913700	2.358.466.384,98	299006	60261918230.231			18.36		23.32	14.49							0.13		15.53
07.03.2023	0,03906700	2.363.885.527,05	299072	60508584217.357			18.82		23.14	14.3				2.98			0.13		15.42
06.03.2023	0,03858400	2.357.337.907,04	299182	61096184817.354			19.65		24.38	10.74				4.02			0.13		15.92
03.03.2023	0,03871600	2.369.941.553,03	298748	61212997407.877			20.16		25.45	7.23				5.44			0.14		16.88
02.03.2023	0,03876600	2.379.831.907,00	298145	61389332466.881			18.44		25.43	7.25				1.8			0.14		16.85
01.03.2023	0,03855500	2.371.634.011,12	298237	61513260827.555			17.49		25.1	7.24				9.23			0.14		16.92
28.02.2023	0,03847500	2.366.770.842,51	297870	61514959259.977			17.51		25.05	7.21				9.25			0.14		16.94
27.02.2023	0,03811100	2.346.361.814,64	297981	61565961672.149			17.73		24.5	7.23				9.41			0.14		17.06
24.02.2023	0,03810400	2.350.651.566,22	298168	61691103021.274			17.7		24.54	7.22				9.53			0.14		17.62
23.02.2023	0,03803200	2.345.982.318,61	297839	61684456640.75			17.68		24.46	7.13				9.32			0.14		17.61
22.02.2023	0,03816400	2.352.654.529,59	297898	61645848966.373	0.01		18.67		25.33	7.28				8.38			0.14		17.95
21.02.2023	0,03815400	2.352.660.232,87	297688	61662091796.888	1.8		18.69		24.74	7.2				7.4			0.14		18.17
20.02.2023	0,03793400	2.347.343.918,07	298033	61879337330.566	1.79		18.64		24.8	7.18				7.64			0.14		18.13
17.02.2023	0,03792000	2.345.655.003,07	296250	61857901339.706	1.79		18.61		25.09	7.23				6.41			0.14		19.05
16.02.2023	0,03770400	2.332.444.845,52	296250	61861923383.88	1.8		18.33		24.85	7.25				6.87			0.14		19.14
15.02.2023	0,03662900	2.265.956.804,01		61861923383.88	1.85		18.85		23.27	7.49				7.07			0.14		19.69
14.02.2023	0,03661700	2.265.205.672,59		61861923383.88	1.85		18.84		23.28	7.49				6.46			0.14		20.29
13.02.2023	0,03662400	2.265.607.949,35		61861923383.88	1.85		18.83		23.27	7.54				6.15			0.14		20.28
10.02.2023	0,03660100	2.264.185.696,85	296072	61861923368.78	1.89		20.11		23.8	7.74							0.14		22.92
09.02.2023	0,03659200	2.263.649.505,49	296072	61861923383.88	3.97		19.67		23.31	7.58							0.14		22.43
08.02.2023	0,03661000	2.264.596.068,29	295813	61857892929.666	3.96		19.63		23.27	7.57				0.13			0.14		22.38
07.02.2023	0,03761400	2.324.446.159,23	295475	61797071108.814	1.78		19.01		24.77	7.32				0.21			0.14		22.74
06.02.2023	0,03774800	2.332.799.979,68	295402	61798575179.669	1.7		19.71		23.62	7.15				2.93			0.13		21.73
03.02.2023	0,03705900	2.289.089.207,73	295140	61768803185.791	1.77		19.75		21.95	7.17				4.04			0.13		22.42
02.02.2023	0,03697500	2.277.874.106,30	294850	61605779474.472	3.42		19.86		17.38	7.14				6.41			0.13		22.56
01.02.2023	0,03751500	2.305.306.231,28	294736	61449883303.066	12.8		19.75		14.88	6.79				0.87			0.13		22.35
31.01.2023	0,03769400	2.308.228.793,76	294295	61235355594.518	17.93		21.27		2.56	7.32				1.62			0.14		24.1
30.01.2023	0,03776600	2.310.837.696,26	294107	61187873109.79	16.4		21.11		2.6	7.21				4.18			0.13		23.68
27.01.2023	0,03773300	2.306.742.579,56	294021	61133707329.799	13.42		21.93		2.61	7.22				6.4			0.13		23.66
26.01.2023	0,03772800	2.303.070.861,43	293897	61044703370.34	10.44		23.55		2.84	7.5				5.43			0.14		24.55
25.01.2023	0,03772000	2.297.995.022,22	293888	60921919387.496	10.83		23.91		3.13	7.6				3.4			0.14		25.01
24.01.2023	0,03770300	2.289.874.377,12	293354	60734210447.903	12.7		24.02		3.17	7.61				1.11			0.14		25.13
23.01.2023	0,03767700	2.281.322.003,76	293061	60549926748.129	12.81		21.85		3	7.18				6.66			0.13		23.73
20.01.2023	0,03760500	2.269.376.507,44	292662	60348326389.05	10.89		22.37		4.08	7.3				6.38			0.14		23.88
19.01.2023	0,03757900	2.239.555.513,23	292189	59596560742.193	11.37		23.59		4.24	4.38				5.25			0.14		24.96
18.01.2023	0,03754500	2.218.139.972,90	291576	59079063008.284	11.33		23.14		4.06	4.26				8.73			0.14		24.49
17.01.2023	0,03753100	2.195.781.631,15	290928	58505366202.286	14.15		23.29		4.21	4.59				3.47			0.15		26.31
16.01.2023	0,03743000	2.153.240.213,80	290546	57526785641.427	16.63		23.29		3.92	4.5				2.35			0.15		25.79
13.01.2023	0,03740100	2.133.939.274,56	290304	57056173401.412	16.38		22.85		4.46	4.41				3.53			0.14		25.37
12.01.2023	0,03731900	2.105.436.117,48	289778	56416839080.118	13.01		23.91		3.38	4.61				4.4			0.15		26.55
11.01.2023	0,03739200	2.084.193.168,06	289301	55739643647.94	13.13		26.87		3.58	4.68				2.87			0.15		24.44
10.01.2023	0,03745600	2.072.672.788,61	288676	55336313060.176	13.19		27.2		3.71	4.73				2.02			0.15		24.55
09.01.2023	0,03744900	2.066.275.576,46	288380	55175817753.499	13.22		27.73		3.83	4.69				1.16			0.15		24.74
06.01.2023	0,03738000	2.065.370.317,51	288466	55253076226.21	13.2		29.1		3.63	4.74							0.15		24.68
05.01.2023	0,03748500	2.077.512.911,72	288514	55423037563.565	11.76		27.68		3.71	4.53				4.35			0.15		23.49
04.01.2023	0,03751000	2.079.543.685,92	288456	55440071238.545	11.78		27.73		3.82	4.54				4.09			0.15		23.53
03.01.2023	0,03748600	2.072.988.585,51	288122	55300039289.427	12.36		29.71		4.01					3.56			0.15		24.68
02.01.2023	0,03741200	2.069.061.772,76	288031	55305397341.173	12.31		29.6		4.2					6.58			0.15		24.6
30.12.2022	0,03704800	2.053.070.775,68	288008	55417012015.26	14.21		31.25		4.36					1.07			0.16		25.97
29.12.2022	0,03700900	2.050.873.854,42	287953	55415244043.068	18.21		30.01		4.14					0.44			0.15		24.98
28.12.2022	0,03698500	2.055.668.165,43	288017	55581696164.659	18.82		29.23		4.16					1.11			0.15		24.75
27.12.2022	0,03696600	2.058.299.006,10	287756	55680671820.64	18.79		29.19		4.19					0.72			0.15		24.71
26.12.2022	0,03691900	2.059.360.341,02	287792	55780985442.461	18.72		29.13		4.13					0.87			0.15		24.67
23.12.2022	0,03683300	2.058.678.591,81	287772	55892164318.768	18.72		29.19		4.1					0.73			0.15		24.73
22.12.2022	0,03679900	2.056.760.242,68	287627	55892201029.148	18.54		29.1		4.12	0.19				1.64			0.15		24.26
21.12.2022	0,03679300	2.061.948.574,95	287556	56041364576.063	17.58		29.08		4.12	0.19				2.61			0.15		24.33
20.12.2022	0,03670600	2.057.433.916,30	287267	56051773739.181	17.71		28.91		4.1	0.19				2.69			0.15		24.57
19.12.2022	0,03664200	2.054.050.846,26	286956	56057650381.797	19.06		29.02		4.09	0.2				0.05			0.16		25.21
16.12.2022	0,03644600	2.044.851.025,33	286960	56106321028.395	21.79		28.09		3.97	0.19				0.05			0.15		24.42
15.12.2022	0,03644400	2.049.792.911,48	286936	56244749330.734	21.69		27.93		3.91	0.19				0.53			0.16		24.28
14.12.2022	0,03645700	2.053.795.337,90	286872	56334407473.295	21.14		26.56		4	0.19				2.78			0.16		24.07
13.12.2022	0,03645500	2.056.497.118,02	286681	56411175289.318	22.93		26.3		3.87	0.19				1.9			0.16		23.84
12.12.2022	0,03638400	2.055.412.969,61	286485	56492951903.848	22.53		25.44		2.83	0.19				3.34			0.16		24.31
09.12.2022	0,03630400	2.053.134.666,20	286368	56554036760.633	22.5		24.33		2.75	0.19				3.93			0.16		24.95
08.12.2022	0,03630700	2.055.701.497,79	286253	56619658579.981	22.18		23.98		2.74	0.19				0.29			0.16		24.6
07.12.2022	0,03635800	2.061.454.217,44	286100	56699109967.078	21.16		24.01		2.86	0.19				1.1			0.16		24.64
06.12.2022	0,03632500	2.064.786.752,49	286219	56841568263.021	21.09		23.98		2.83	0.19				1.29			0.16		24.6
05.12.2022	0,03628800	2.065.052.622,48	286109	56906976877.787	21.44		23.44		2.23	2.97				0.42			0.15		24.06
02.12.2022	0,03618400	2.057.814.831,49	286048	56870112127.477	21.02		24.17		2.32					1.45			0.16		24.81
01.12.2022	0,03612900	2.059.126.295,03	286065	56994491622.424	20.92		24.66		2.32					0.63			0.16		25.26
30.11.2022	0,03610700	2.060.134.680,82	286036	57056611923.763	20.88		24.58		2.49					0.34			0.16		25.61
29.11.2022	0,03601300	2.055.290.294,87	285808	57070402608.259	20.65		23.27		2.41					2.21			0.16		25.48
28.11.2022	0,03598500	2.057.012.291,82	285779	57162313574.054	20.06		23.39		2.41					1.11			0.16		26.96
25.11.2022	0,03590900	2.055.638.137,54	285822	57245706791.168	20.28		23.43		2.4								0.16		27.4
24.11.2022	0,03591400	2.057.097.001,91	285862	57278548418.505	21.53		23.05		2.34					0.58			0.16		26.96
23.11.2022	0,03589300	2.056.723.007,79	285807	57301472299.245	20.6		21.89		2.07					5.73			0.15		24.73
22.11.2022	0,03582900	2.054.818.749,08	285559	57350251239.854	17.65		23.39		2.11					3.72			0.16		26.45
21.11.2022	0,03581000	2.055.604.672,66	285516	57403227025.131	17.59		23.19		1.67					3.51			0.16		26.37
18.11.2022	0,03574400	2.054.171.324,27	285484	57468201065.951	17.36		22.9		1.61					4.71			0.15		26.09
17.11.2022	0,03574200	2.055.121.506,58	285287	57499196522.504	17.47		23.04		1.02					4.7			0.16		26.25
16.11.2022	0,03572000	2.056.793.301,11	285324	57580625888.356	17.62		24.1							4.07			0.16		26.49
15.11.2022	0,03570100	2.056.869.049,91	285132	57613610724.789	17.59		24.05							4.5			0.16		26.44
14.11.2022	0,03567900	2.061.324.337,18	284987	57773963791.954	17.32		23.71							5.82			0.15		26.1
11.11.2022	0,03563100	2.063.158.102,37	285088	57903166266.271	16.66		25.18							2.93			0.16		27.16
10.11.2022	0,03560500	2.062.549.638,42	284915	57929391011.471	16.65		25.2							2.88			0.16		27.19
09.11.2022	0,03560800	2.064.045.334,16	284785	57965436556.357	16.29		24.35		2.58					3.09			0.16		26.43
08.11.2022	0,03558500	2.065.174.176,81	284667	58034581776.83	16.28		23.78		2.59					3.67			0.16		26.42
07.11.2022	0,03552300	2.063.395.695,54	284732	58085772572.564	16.29		24.19		2.5					3.33			0.16		26.45
04.11.2022	0,03544900	2.061.410.113,65	284760	58151658750.512	16.53		24.75		2.45					1.86			0.16		26.84
03.11.2022	0,03543200	2.057.895.734,89	284627	58080751356.463	17.63		23.6		2.41					2.38			0.16		26.72
02.11.2022	0,03541000	2.054.030.816,14	284562	58007620766.137	19.75		23.56		2.38					0.39			0.16		26.69
01.11.2022	0,03537900	2.054.766.513,76	284365	58079400804.262	19.73		23.53		2.38					0.48			0.16		26.72
31.10.2022	0,03535800	2.056.647.548,79	284342	58166825234.072	19.71		23.51		2.33					0.58			0.16		26.69
28.10.2022	0,03533700	2.057.551.579,35	284336	58225919221.823	19.68		23.47		2.39					0.63			0.16		26.66
27.10.2022	0,03533400	2.056.060.575,56	284253	58189397882.234	19.68		23.23		2.42					0.87			0.16		26.66
26.10.2022	0,03532500	2.057.950.022,66	284396	58257449714.399	19.66		23.93		2.43					1.35			0.23		26.62
25.10.2022	0,03531000	2.058.635.829,54	284210	58301171540.057	19.62		23.88		2.43					1.55			0.23		26.58
24.10.2022	0,03528200	2.060.840.010,29	284000	58411311562.631	19.61		23.86		2.4					1.64			0.23		26.56
21.10.2022	0,03523000	2.059.582.247,69	283940	58461227052.884	19.45		23.67		2.37					2.45			0.23		26.37
20.10.2022	0,03519600	2.059.096.178,46	283931	58504108327.68	18.89		23.9		2.37					2.37			0.23		26.57
19.10.2022	0,03517300	2.058.365.489,76	283737	58521479024.638	17.67		24.39		2.39					2.54			0.23		26.85
18.10.2022	0,03509500	2.055.706.021,06	283501	58575329307.823	19.88		24.66		2.41								0.23		27.16
17.10.2022	0,03501500	2.053.537.799,44	283458	58647894765.511	21.57		24.15		2.18								0.23		26.59
14.10.2022	0,03495800	2.052.647.740,62	283510	58717637438.429	21.33		23.86		2.1					0.96			0.23		26.34
13.10.2022	0,03496500	2.055.483.053,78	283513	58787031059.252	20.95		23.94		2.1					1.06			0.23		26.43
12.10.2022	0,03498100	2.059.583.417,04	283508	58877341644.383	17.29		24.82		1.75					1.77			0.24		27.69
11.10.2022	0,03496500	2.057.924.333,53	283531	58856351625.093	19.35		24.67		1.7	1.25				1.25			0.23		26.44
10.10.2022	0,03494700	2.060.683.134,18	283573	58966741021.924	19.46		24.07		1.69	1.26				1.45			0.23		26.58
07.10.2022	0,03489000	2.061.165.520,30	283636	59076874096.819	19.41		22.89		1.7	1.26				2.71			0.23		26.59
06.10.2022	0,03486200	2.061.884.491,34	283734	59143425321.452	19.85		23.75		1.69	1.29				0.25			0.23		27.19
05.10.2022	0,03485400	2.063.713.014,70	283703	59210021923.032	19.21		22.16		1.64	2.93				2.01			0.22		26.28
04.10.2022	0,03478700	2.056.040.184,82	283588	59104322878.771	18.09		22.32		2.18	2.99				0.89			0.23		27.04
03.10.2022	0,03471700	2.052.575.832,03	283530	59123078493.121	19.12		21.18		2.03	2.97				1.56			0.23		26.84
30.09.2022	0,03466400	2.067.910.448,06	283583	59655971393.829	20.43		20.4		2	2.91				1.83			0.23		26.48
29.09.2022	0,03469200	2.070.168.266,87	283551	59672650557.365	21.27		20.71		2.05	2.93							0.23		26.94
28.09.2022	0,03470200	2.070.414.597,00	283551	59663292019.226	22.46		20.28		2.03					1.92			0.22		26.4
27.09.2022	0,03469100	2.072.417.769,77	283555	59738855083.518	22.39		20.67		2.06					1.72			0.3		26.3
26.09.2022	0,03468700	2.073.953.798,76	283553	59790570516.86	22.3		20.59		2.09					2.1			0.29		26.19
23.09.2022	0,03464000	2.075.380.331,72	283562	59912296983.308	22.53		20.81		1.81					1.11			0.5		26.49
22.09.2022	0,03460600	2.074.494.678,94	283457	59945885334.692	23.57		20.34		1.55					1.98			0.49		25.95
21.09.2022	0,03458300	2.075.810.404,06	283515	60023424359.768	23.71		19.87		1.55					4.21			0.49		25.23
20.09.2022	0,03457500	2.063.234.739,97	283410	59674611723.566	24.64		20.2							2.53			0.5		26.22
19.09.2022	0,03456000	2.061.139.654,05	283269	59638747144.855	25.99		20.39							0.59			0.51		26.33
16.09.2022	0,03451600	2.060.269.324,52	283286	59689769862.348	27.36		19.11							0.87			0.5		25.96
15.09.2022	0,03450700	2.061.739.039,62	283282	59748115916.476	27.6		19.28										0.51		26.18
14.09.2022	0,03451200	2.063.312.077,42	283381	59785525241.44	28.26		18.18							0.57			0.51		26
13.09.2022	0,03448200	2.062.594.630,79	283300	59816851857.948	29.11		18.24										0.5	0.1	25.88
12.09.2022	0,03448500	2.065.151.691,46	283406	59884794731.007	29.02		17.45							0.91			0.5	0.1	25.85
09.09.2022	0,03443700	2.065.030.688,15	283565	59965680774.686	28.36		17.38							2.33			0.5	0.1	25.5
08.09.2022	0,03440000	2.063.732.229,20	283540	59991717194.665	26.89		17.42							3.57			0.5	0.1	25.57
07.09.2022	0,03434800	2.063.256.680,48	283600	60068674141.008	26.5		16.91							2.86			0.51	0.1	26.38
06.09.2022	0,03430900	2.062.217.498,55	283621	60106478167.436	26.12		17.03							2.78			0.52	0.1	26.56
05.09.2022	0,03425700	2.060.387.677,55	283623	60145220562.338	25.28		16.4		2.44					3.56			0.5	0.1	25.75
02.09.2022	0,03420600	2.056.293.203,68	283627	60114821212.415	25.23		16.24		2.37					3.94			0.5	0.1	25.69
01.09.2022	0,03421300	2.057.176.045,84	283711	60128333562.433	25.37		15.88		1.83					4.44			0.5	0.1	25.81
31.08.2022	0,03418000	2.056.447.515,12	283726	60166054594.543	25.36		16.34		1.69					4.36			0.5	0.1	25.85
29.08.2022	0,03414900	2.055.452.813,94	283765	60190676528.707	25.32		16.32		1.69					4.89			0.5	0.1	25.4
26.08.2022	0,03410900	2.055.739.755,15	283826	60269470145.562	25.17		16.08		1.68					5.63			0.5	0.1	25.26
25.08.2022	0,03409700	2.055.811.624,68	283874	60292926485.616	25.17		16.1		1.7					4.28			0.69	0.1	25.82
24.08.2022	0,03404900	2.053.973.420,78	283955	60323993522.34	26.36		15.89		1.69					4.03			0.68	0.1	25.47
23.08.2022	0,03399100	2.052.857.691,25	283819	60394240277.567	26.72		16.17		1.69					2.43			0.69	0.1	25.95
22.08.2022	0,03381800	2.045.897.190,11	283805	60497441678.737	27.34		16.26		2					2.66			0.67	0.1	25.33
19.08.2022	0,03356100	2.030.059.100,03	283639	60488377769.892	25.4		16.74		2.12					2.49			0.69	0.1	26.12
18.08.2022	0,03349800	2.027.194.576,32	283642	60516973433.968	25.07		16.54		3.31					2.46			0.69	0.1	25.81
17.08.2022	0,03340200	2.022.013.303,51	283602	60535138973.954	24.87		16.51		3.53					3.15			0.68	0.1	25.76
16.08.2022	0,03331900	2.019.720.184,49	283658	60618410590.812	25.51		16.97		3.24					0.86			0.7	0.1	26.49
15.08.2022	0,03322600	2.014.143.326,94	283734	60620035881.042	27.31		16.62		3.19					0.5			0.69	0.1	25.98
12.08.2022	0,03310900	2.006.877.350,16	283849	60613986196.072	27.28		16.71		3.22					0.05			0.69	0.1	26.23
11.08.2022	0,03303400	2.006.917.180,60	283987	60752429617.327	27.07		16.65		3.52					0.2			0.69	0.1	26.13
10.08.2022	0,03295500	2.005.036.083,84	283989	60841959141.42	26.83		16.58		3.83					0.4			0.69	0.1	26.03
09.08.2022	0,03293900	2.006.967.289,67	283919	60930437434.192	26.83		17.01		3.79					0.1			0.69	0.1	26
08.08.2022	0,03287900	2.007.047.849,98	284013	61042818237.889	25.99		16.15		3.62					3.47			0.67	0.1	25.25
05.08.2022	0,03279200	2.005.588.714,15	284244	61160318766.747	23.78		16.59		3.67					3.77			0.68	0.1	25.97
04.08.2022	0,03276900	2.009.679.899,34	284378	61329427556.497	24.47		17.65		3.74					0.41			0.71	0.11	26.76
03.08.2022	0,03275300	2.010.424.674,76	284403	61381619401.67	26.42		16.94		3.52					1.52			0.68	0.1	25.68
02.08.2022	0,03277400	2.011.794.194,82	284166	61384455999.968	26.47		16.67		3.5					1.86			0.67	0.1	25.68
01.08.2022	0,03273200	2.012.827.863,98	284151	61494656539.337	26.7		16.68		2.51					2.92			0.68	0.1	25.91
29.07.2022	0,03269600	2.014.106.370,52	284139	61600070669.462	27.59		17.17		2.53								0.7	0.1	26.68
28.07.2022	0,03273700	2.016.362.761,70	284077	61593558514.103	29.89		15.84		2.41					1.28			0.54	0.1	25.68
27.07.2022	0,03279700	2.022.719.630,82	284123	61673147929.21	29.61		15.18		2.41					2.12			0.54	0.1	25.74
26.07.2022	0,03279200	2.024.034.227,83	283806	61723837595.538	28.79		15.59		2.39					2.86			0.63	0.1	25.68
25.07.2022	0,03275500	2.025.292.804,97	283625	61831100742.347	27.91		15.78		2.38					3			0.64	0.1	25.99
22.07.2022	0,03262700	2.018.056.020,47	283487	61853260053.448	27.71		15.81		2.4					2.86			0.79	0.1	26.05
21.07.2022	0,03260500	2.016.310.533,09	283388	61839870301.921	27.64		15.14		2.39					3.79			0.79	0.1	25.98
20.07.2022	0,03256500	2.015.269.138,96	283235	61885291895.933	27.65		15.15		2.35					3.75			0.79	0.1	26.01
19.07.2022	0,03252300	2.010.612.149,35	282728	61821576282.646	27.27		14.95		2					5.41			0.78	0.1	25.67
18.07.2022	0,03240400	2.003.138.328,62	282637	61818068542.791	25.66		15.19		1.94					6.05			0.79	0.1	26.08
14.07.2022	0,03233500	1.998.820.909,20	282245	61816266113.326	25.2		14.96		1.96					7.33			0.78	0.1	25.84
13.07.2022	0,03230700	1.999.567.393,80	282264	61892429722.411	24.34		15.17		1.61					7.65			0.79	0.1	26.21
08.07.2022	0,03222000	1.998.592.609,75	282252	62030097970.526	24.34		15.2		1.27					7.87			0.79	0.1	26.27
07.07.2022	0,03248400	2.018.458.354,71	282193	62136628538.577	26.8		17.61		1.35								0.84	0.11	27.66
06.07.2022	0,03262200	2.030.513.954,76	282191	62243320172.841	32.06		16.9		1.25					0.05			0.77	0.1	25.41
05.07.2022	0,03278200	2.040.767.124,10	281939	62252446697.71	32.01		16.91		1.3					0.05			0.77	0.1	25.42
04.07.2022	0,03275100	2.038.174.598,85	281804	62231493468.276	31.52		16.81		1.3					0.97			0.77	0.1	25.27
01.07.2022	0,03271600	2.042.329.545,47	281662	62426165376.451	30.66		16.66		1.29								0.76	0.1	25.06
30.06.2022	0,03268600	2.041.894.934,22	281567	62469272557.317	29.64		17.15		1.3					2.29			0.77	0.1	25.4
29.06.2022	0,03268400	2.044.293.857,51	281530	62547429553.062	29.61		17.13		1.35					2.58			0.77	0.1	25.15
28.06.2022	0,03265200	2.044.440.498,45	281320	62613015194.058	30.86		18.42		1.46					0.05			0.8	0.1	26.28
27.06.2022	0,03309800	2.076.177.023,50	281324	62727749793.21	34.8		17.34		1.34					0.05			0.76	0.1	24.73
24.06.2022	0,03309200	2.080.332.110,30	281349	62864696168.285	34.89		17.26		1.34								0.75	0.1	24.25
23.06.2022	0,03308200	2.082.242.055,88	281258	62942609055.971	34.84		17		1.34					0.91			0.75	0.1	24.28
22.06.2022	0,03317400	2.090.516.987,66	281196	63017436942.856	35.12		17.84		1.33								0.75	0.1	24.16
21.06.2022	0,03327600	2.099.452.191,14	281099	63091683339.07	35.37		17.57		1.3								0.75	0.1	24.06
20.06.2022	0,03323900	2.098.408.593,47	280887	63131291158.979	34.6		17.21		1.31					3.72			0.73	0.09	23.57
17.06.2022	0,03315600	2.095.402.420,88	280653	63197473532.634	32.05		17.09		1.25					6.89			0.72	0.09	23.25
16.06.2022	0,03318400	2.099.687.756,14	280506	63274238750.745	31.29		18.91		1.38								0.78	0.1	25.24
15.06.2022	0,03314500	2.098.141.657,65	280652	63301526584.257	35.54		19.23		1.35								0.77	0.1	24.69
14.06.2022	0,03313600	2.100.637.485,92	280349	63394048807.99	37.61		18.53		1.34								0.75	0.1	23.96
13.06.2022	0,03311800	2.102.845.236,57	280380	63496483620.248	37.74		18.22		1.3								0.74	0.1	23.6
10.06.2022	0,03307700	2.110.218.426,44	280534	63796875917.454	36.9		20.19		1.35								0.74	0.1	23.37
09.06.2022	0,03322000	2.133.880.500,36	280738	64235443125.672	37.19		19.87		1.31								0.73	0.1	22.78
08.06.2022	0,03319400	2.138.840.848,38	280768	64434304933.528	36.26		21.31		1.4								0.73	0.1	22.96
07.06.2022	0,03316700	2.145.409.996,76	280852	64685536273.504	36.44		21.2		1.69								0.73	0.1	22.84
06.06.2022	0,03316800	2.154.052.552,90	281086	64943700589.658	36.5		20.79		1.73					0.87			0.72	0.09	22.4
03.06.2022	0,03310100	2.152.717.115,78	281123	65035694140.565	35.35		21.11		1.75								0.73	0.1	22.74
02.06.2022	0,03306800	2.150.835.309,14	281204	65042011783.218	35.25		22.58		1.72								0.73	0.1	22.7
01.06.2022	0,03298600	2.150.404.415,11	281285	65192027911.679	35.6		22.21		1.72					0.14			0.73	0.1	22.7
31.05.2022	0,03292000	2.151.567.897,60	280843	65357311401.215	35.85		22.16		1.67					0.09			0.72	0.1	22.66
30.05.2022	0,03286300	2.150.897.718,93	280787	65451228280.505	35.67		22.1		1.61					0.46			0.72	0.1	22.64
27.05.2022	0,03280300	2.158.751.648,15	280808	65809669129.384	35.52		22.65		1.65								0.72	0.09	22.61
26.05.2022	0,03277400	2.160.994.692,22	280725	65935923372.207	35.51		22.65		1.63								0.45	0.09	22.61
25.05.2022	0,03274500	2.161.703.910,29	280732	66016289475.702	35.46		22.63		1.59					0.09			0.45	0.09	22.59
24.05.2022	0,03274700	2.164.389.740,11	280187	66094893937.222	35.6		22.33		1.59					0.68			0.45	0.09	22.36
23.05.2022	0,03275100	2.172.809.676,29	279860	66342385749.011	35.22		22.43		1.58								0.45	0.09	22.46
20.05.2022	0,03269900	2.173.243.533,55	279749	66462593204.296	34.79		24.02		1.56								0.44	0.09	21.86
18.05.2022	0,03266200	2.174.826.682,41	279671	66585488175.287	32.88		25.17		1.61								0.45	0.09	22.42
17.05.2022	0,03262400	2.176.281.664,49	279330	66708033985.012	32.08		24.61		1.58					1.88			0.44	0.09	21.93
16.05.2022	0,03257900	2.181.282.006,52	279317	66954416499.397	27.87		26.88		1.72								0.48	0.1	23.98
13.05.2022	0,03251100	2.182.167.113,64	279393	67120739147.597	32.32		25.87		1.57					0.27			0.44	0.09	22
12.05.2022	0,03269600	2.198.359.674,35	279268	67237045625.608	32.54		25.88		1.58								0.44	0.09	22.01
11.05.2022	0,03274300	2.205.411.695,42	279406	67356065160.326	32.15		25.99		1.6								0.44	0.09	22.1
10.05.2022	0,03278700	2.211.281.397,80	279120	67442999166.078	32.32		25.63		1.59					0.18			0.44	0.09	22.1
09.05.2022	0,03283200	2.214.131.786,88	278872	67437364619.644	32.08		25.14		1.61					1.64			0.43	0.09	21.68
06.05.2022	0,03277900	2.208.922.303,49	278132	67388417481.72	31.05		25.85		1.59					1.53			0.44	0.09	21.93
05.05.2022	0,03276300	2.217.153.694,47	277889	67672651114.696	30.81		24.55		1.53					3.43			0.43	0.09	21.81
29.04.2022	0,03268200	2.230.722.268,10	277814	68256124946.573	31.49		27.26		1.59					1.78			0.44	0.09	20.09
28.04.2022	0,03267200	2.244.968.904,44	277881	68712329304.096	30.6		26.82		1.57								0.43	0.09	19.53
27.04.2022	0,03265400	2.253.932.410,78	278011	69024022596.726	30.82		26.54		1.55					0.26			0.43	0.09	19.33
26.04.2022	0,03265900	2.264.551.473,40	277494	69340085869.852	30.61		26.35		1.51					1			0.42	0.09	19.2
25.04.2022	0,03263500	2.279.784.174,85	277284	69856239107.321	30.56		26.32		1.47								0.42	0.09	19.17
22.04.2022	0,03258600	2.280.245.554,27	277104	69976057175.371	30.45		26.44		1.51								0.42	0.09	19.14
21.04.2022	0,03255800	2.281.587.374,16	276955	70077178997.311	30.37		26.4		1.51					0.17			0.29	0.09	19.11
20.04.2022	0,03253000	2.285.331.793,66	276959	70252755246.867	30.27		26.36		1.51					0.39			0.29	0.09	19.07
19.04.2022	0,03250700	2.287.308.632,69	276249	70363715089.313	30.13		26.34		1.49					1.6			0.29	0.09	18.99
18.04.2022	0,03246800	2.296.727.972,99	276140	70738838445.565	29.9		25.97		1.49					2.38			0.29	0.09	18.9
15.04.2022	0,03241300	2.305.396.131,34	276175	71125362249.191	29.79		26.92		1.49					1.6			0.29	0.09	18.89
14.04.2022	0,03238900	2.310.042.472,74	275708	71321215565.383	30.01		27.14		1.48					0.87			0.29	0.09	19.04
13.04.2022	0,03234700	2.314.625.798,63	275156	71555384557.599	29.89		27.3		1.49					2.52			0.29	0.09	17.3
12.04.2022	0,03232000	2.312.917.189,35	274738	71563331182.233	29.49		27.54		2.53					2.07			0.29	0.09	17.11
11.04.2022	0,03227800	2.314.936.842,44	274712	71719210879.929	29.56		27.6		2.47					1.94			0.29	0.09	17.15
08.04.2022	0,03218300	2.310.881.947,63	274878	71803872959.436	30.53		28.98		2.41								0.29	0.09	17.29
07.04.2022	0,03215300	2.310.095.954,89	274758	71846404452.22	31.23		28.51		2.35								0.29	0.09	17.04
06.04.2022	0,03213600	2.312.245.257,34	274905	71952027640.598	29.29		27.09		2.21					6.13			0.27	0.08	15.91
05.04.2022	0,03212400	2.310.568.474,63	274619	71927169656.466	25.52		31.21		2.55					0.09			0.31	0.09	18.33
04.04.2022	0,03205700	2.304.800.785,24	273772	71896591696.86	30.57		29.1		2.28					0.13			0.29	0.09	17.1
01.04.2022	0,03196200	2.299.371.065,03	273954	71940997479.148	30.48		29.25		2.24					0.13			0.29	0.09	17.1
31.03.2022	0,03193000	2.299.209.496,19	273931	72008208137.751	30.77		29.17		2.02					0.17			0.29	0.09	17.09
30.03.2022	0,03191900	2.301.245.463,82	273913	72096295974.634	30.44		29.61		1.99					0.43			0.28	0.09	16.92
29.03.2022	0,03189300	2.302.409.395,77	273632	72192630803.969	29.79		30.17		1.77								0.29	0.09	17.24
28.03.2022	0,03184800	2.301.773.495,70	273593	72273731807.055	30.37		29.44		1.8								0.29	0.09	17.35
25.03.2022	0,03179000	2.299.311.642,63	273710	72327892237.747	30.87		28.85		1.78					0.34			0.29	0.09	17.01
24.03.2022	0,03179500	2.303.437.232,42	273710	72445735784.173	30.12		28.52		1.79					1.95			0.14	0.08	16.86
23.03.2022	0,03175600	2.302.163.584,00	273635	72494545121.553	29.72		29.21		1.49					1.51			0.14		17.13
22.03.2022	0,03169900	2.301.705.046,94	272946	72611866831.49	29.67		29.28		1.49					1.38			0.14		17.17
21.03.2022	0,03164500	2.294.352.528,22	272611	72502749050.666	29.65		29.37		1.46					1.26			0.14		17.22
18.03.2022	0,03149800	2.275.168.846,69	272384	72233039054.275	29.82		29.57		1.47					0.66			0.14		17.33
17.03.2022	0,03144100	2.270.132.074,12	272075	72202241257.243	29.92		29.71		1.47					0.35			0.14		17.41
16.03.2022	0,03143300	2.265.579.687,85	272056	72076735117.035	30.63		28.84		1.42					1.11			0.27		16.9
15.03.2022	0,03147000	2.265.886.117,00	271874	72001248094.852	28.76		29.68		1.49					0.92			0.28		17.39
14.03.2022	0,03145300	2.259.884.025,42	271695	71848764387.806	29.52		30		1.51					0.5			0.29		17.88
11.03.2022	0,03137000	2.252.549.953,46	271713	71806549083.492	31		28.86		1.45					2.02			0.28		17.35
10.03.2022	0,03135900	2.255.737.179,79	271811	71931586693.755	28.27		29.42		1.4					2.43			0.27		16.84
09.03.2022	0,03131400	2.253.320.725,28	271784	71959986660.511	26.3		27.44		1.41					8.59			0.26		16.14
08.03.2022	0,03134400	2.255.863.048,67	271649	71971873772.863	24.43		32.05		1.64					1.86			0.31		18.85
07.03.2022	0,03117800	2.247.850.447,69	271760	72097379888.358	29.85		28.55		1.52					2.97			0.28		17.48
04.03.2022	0,03106500	2.241.051.094,10	271853	72140275297.657	29.66		29.4		1.55					2.22			0.28		17.51
03.03.2022	0,03095000	2.231.980.337,84	271720	72114812370.569	25.96		28.53		1.47					3.8			0.28		16.99
02.03.2022	0,03086200	2.223.268.077,53	271339	72038319259.251	23.08		29.79		1.51					4.03			0.29		17.58
01.03.2022	0,03080300	2.219.928.602,24	271268	72069726280.826	23.12		31.34		1.57					0.28			0.3		18.49
28.02.2022	0,03080000	2.226.980.810,58	271400	72305377811.857	23.11		31.54		1.56					0.09			0.3		18.52
25.02.2022	0,03063100	2.217.505.680,82	271563	72393020420.255	21.56		30.22		3.23					0.05			0.29		17.77
24.02.2022	0,03061900	2.220.003.791,90	271643	72505210546.713	20.82		30.74		3.53					0.09			0.29		17.74
23.02.2022	0,03053700	2.217.826.932,62	271516	72627366210.627	20.54		30.59		4.13					0.18			0.29		17.65
22.02.2022	0,03055000	2.220.544.818,78	270915	72686780337.702	20.48		30.55		4.19					0.22			0.28		17.65
21.02.2022	0,03051400	2.219.073.899,76	270886	72723084081.503	20.42		30.55		4.17					0.27			0.28		17.65
18.02.2022	0,03046800	2.218.282.237,95	270841	72807799320.277	20.43		30.62		4.15					0.13			0.29		17.71
17.02.2022	0,03044900	2.214.340.034,79	270446	72724090523.652	20.24		30.22		4.14					1.33			0.28		17.48
16.02.2022	0,03041700	2.213.197.864,68	270499	72762668257.722	19.41		28.98		4.01					5.16			0.27		16.76
15.02.2022	0,03041100	2.212.792.712,41	270429	72763656229.761	18.33		30.32		4.07					3.47			0.28		17.24
14.02.2022	0,03042300	2.213.173.453,17	270335	72745964893.515	12.97		31.08		4.25					3.65			0.28		17.7
11.02.2022	0,03036700	2.212.825.990,99	270446	72869834261.747	12.99		31.1		4.23					3.34			0.29		18.13
10.02.2022	0,03032700	2.210.742.701,32	270579	72896034332.834	12.97		31.06		4.26					3.42			0.28		18.1
09.02.2022	0,03027500	2.209.884.290,39	270584	72994406526.825	13.35		32.03		4.32					0.37			0.29		18.67
08.02.2022	0,03023500	2.209.292.057,33	270603	73070772982.359	17.85		30.54		4.05					0.13			0.28		17.8
07.02.2022	0,03019100	2.214.296.154,30	270861	73342167620.432	17.68		30.36		2.91					1.9			0.28		17.67
04.02.2022	0,03013200	2.212.096.457,03	270930	73412513668.28	15.88		30.67		2.61					4.35			0.28		17.17
03.02.2022	0,03011200	2.209.162.294,32	270929	73364403842.413	15.2		34.36		2.76					0.09			0.28		17.63
02.02.2022	0,03006600	2.204.193.955,26	270387	73313046258.621	15.13		34.37		2.7					1.08			0.28		16.74
01.02.2022	0,03001600	2.201.053.133,86	270224	73328862421.48	15.02		34.4		2.71					1.04			0.28		16.8
31.01.2022	0,02998500	2.197.949.191,53	270175	73301041782.429	14.98		34.38		2.67					1.18			0.28		16.79
28.01.2022	0,02992500	2.196.590.785,13	270219	73402333404.012	14.95		34.44		2.7					1.13			0.28		16.8
27.01.2022	0,02991600	2.195.223.743,25	270262	73379708990.071	14.98		35.35		2.66					0.23			0.28		16.8
26.01.2022	0,02981500	2.188.592.419,51	270416	73405731925.359	15.37		35.41		2.66					3.86			0.29		16.2
25.01.2022	0,02977100	2.186.317.409,58	270270	73438413468.822	16.36		34.76		2.66					4.09			0.28		16.01
24.01.2022	0,02977100	2.183.752.457,32	270103	73350971702.108	15.22		34.9		2.75					4.38			0.29		16.24
21.01.2022	0,02973100	2.173.537.926,18	270028	73105743433.459	15.25		35.03		2.77					4.08			0.29		16.29
20.01.2022	0,02971400	2.169.445.239,25	269919	73011115235.725	15.24		35.06		2.82					3.49			0.29		16.85
19.01.2022	0,02965900	2.165.368.096,16	269832	73007724217.543	15.49		35.16		2.82					3.13			0.29		16.88
18.01.2022	0,02965600	2.165.361.780,51	269663	73014853462.933	15.45		34.83		2.85					3.45			0.29		16.88
17.01.2022	0,02961300	2.160.450.937,46	269616	72957001669.748	15.46		34.88		2.82					3.41			0.29		16.9
14.01.2022	0,02958300	2.160.519.785,47	269700	73032406012.794	15.3		36.47		2.8					2.29			0.29		16.79
13.01.2022	0,02953900	2.157.724.037,47	269744	73046395961.547	15.26		37.16		2.81					1.83			0.15		16.8
12.01.2022	0,02950100	2.156.785.183,10	269872	73107839663.51	16.03		35.97		2					2.69			0.15		16.99
11.01.2022	0,02949800	2.155.658.299,57	269658	73076999981.541	15.86		36.09		2					2.23			0.16		17.37
10.01.2022	0,02946800	2.153.088.785,70	269677	73064768910.317	17.26		35.34		2.75					1.76			0.15		16.99
07.01.2022	0,02931500	2.144.746.266,16	269787	73162790045.842	16.98		36.6		2.72								0.15		17.07
06.01.2022	0,02913800	2.133.483.556,05	269856	73221065910.75	16.57		36.6		2.92					1.3			0.15		17.07
05.01.2022	0,02904500	2.131.143.244,50	269892	73374021707.698	17.03		36.94		2.87					0.33			0.15		17.21
04.01.2022	0,02906200	2.133.701.149,09	269315	73419607229.169	17.04		36.69		2.82					0.84			0.15		17.09
03.01.2022	0,02905400	2.139.664.932,80	269319	73644872296.044	17.05		36.71		3.18					0.94			0.15		17.1
31.12.2021	0,02898300	2.135.020.137,61	269164	73663514572.843	16.93		36.53		3.2					0.93			0.15		17.02
30.12.2021	0,02887900	2.120.766.674,36	268967	73437014900.718	17.11		36.74		3.25					0.66			0.15		17.15
29.12.2021	0,02875200	2.109.139.261,34	268968	73356197471.585	17.22		36.9		3.17					0.56			0.15		17.24
28.12.2021	0,02870000	2.100.784.297,67	268545	73198551468.959	17.29		37.06		3.3					0.24			0.16		17.33
27.12.2021	0,02874800	2.092.647.583,49	268488	72793377570.984	19.62		36.03		3.19								0.15		16.85
24.12.2021	0,02861700	2.079.599.088,01	268468	72670030454.796	19.55		37.38		3.04					0.18			0.15		16.5
23.12.2021	0,02880100	2.089.106.601,64	268763	72537043840.081	20.47		38.03							0.37			0.15		16.8
22.12.2021	0,02889900	2.115.635.126,40	269404	73207224662.675	20.92		38.43							1.28			0.15		17.16
21.12.2021	0,02915000	2.142.550.985,97	269569	73501360758.695	20.63		38.77							1.08			0.15		16.9
20.12.2021	0,02918700	2.153.751.375,97	269734	73791173970.785	20.58		38.64							1.25			0.15		16.83
17.12.2021	0,02915200	2.153.358.588,18	269691	73867678342.167	20.54		38.62							1.38			0.15		16.8
16.12.2021	0,02915400	2.157.767.076,38	269827	74011779896.331	20.51		38.55							1.75			0.15		16.76
15.12.2021	0,02914900	2.160.796.424,58	269935	74129383522.206	20.99		39.01							0.37			0.16		16.97
14.12.2021	0,02918000	2.163.161.196,15	269674	74132739808.634	20.98		39.22							0.08			0.16		16.94
13.12.2021	0,02910900	2.157.892.897,18	269619	74132619497.013	20.75		38.78		1.19					0.14			0.16		16.77
10.12.2021	0,02905400	2.153.685.359,22	269659	74125803868.723	21.92		37.52		1.14					0.5			0.15		16.59
09.12.2021	0,02903500	2.153.762.389,19	269702	74178558567.917	21.9		37.4		1.12					0.69			0.15		16.58
08.12.2021	0,02901300	2.155.692.253,32	269736	74301073801.572	22.11		37.13							1.52			0.16		16.74
07.12.2021	0,02900400	2.158.414.739,23	269808	74418841774.094	22.05		37.1							1.7			0.16		16.7
06.12.2021	0,02899500	2.164.404.137,61	269962	74648039084.089	22.04		35.81							3.07			0.16		16.67
03.12.2021	0,02894400	2.163.381.064,95	269910	74742501642.998	22.08		35.95							2.9			0.16		16.69
02.12.2021	0,02892700	2.158.036.343,08	269503	74602388759.982	21.83		35.58							3.94			0.15		16.51
01.12.2021	0,02888900	2.154.670.524,02	269545	74584534366.872	23.35		34.18		0.13					4.48			0.15		16.19
30.11.2021	0,02885900	2.151.004.793,06	269391	74533976450.161	25.09		36.73		0.12					0.58			0.16		17.4
29.11.2021	0,02885500	2.148.196.689,64	269202	74448577947.286	28.18		35.06		0.12					0.56			0.16		16.78
26.11.2021	0,02883200	2.149.805.786,42	269361	74564296112.393	28.28		30.84		0.11					4.12			0.16		16.77
25.11.2021	0,02886200	2.153.121.967,72	269428	74601539512.374	28.4		30.42		0.13					4.48			0.16		16.74
24.11.2021	0,02883500	2.152.912.272,17	269506	74662798250.269	28.38		30.76		0.13								0.16		16.72
23.11.2021	0,02885000	2.153.315.975,59	269205	74637907123.81	28.5		28.95		0.13					5.87			0.16		16.71
22.11.2021	0,02884200	2.152.124.072,22	269081	74619001622.429	28.5		28.94		0.11					5.88			0.16		16.71
19.11.2021	0,02880000	2.148.271.365,37	269029	74593118272.674	28.47		28.97		0.12					5.79			0.16		16.79
18.11.2021	0,02879400	2.149.895.664,93	269001	74664115531.531	28.47		28.95		0.12					5.84			0.16		16.77
17.11.2021	0,02878300	2.150.543.635,09	268899	74714577974.235	28.5		27.79		0.13					6.96			0.16		16.79
16.11.2021	0,02876300	2.148.900.936,29	268680	74711142178.947	28.48		27.8		0.11					6.92			0.16		16.8
15.11.2021	0,02874900	2.148.493.617,29	268684	74733168384.333	29.37		28.67		0.28					4.36			0.16		16.83
12.11.2021	0,02872100	2.147.703.774,43	268596	74779150295.23	30.51		28.46		0.28					2.45			0.16		17.33
11.11.2021	0,02869700	2.146.390.312,13	268553	74793747518.674	31.58		27		3.01					2.1			0.16		16.46
10.11.2021	0,02863600	2.142.517.936,47	268549	74818176031.473	32.48		27.24		2.98					0.42			0.16		16.59
09.11.2021	0,02861500	2.139.366.565,88	268269	74764587715.002	32.42		27.19		2.97					0.09			0.16		15.61
08.11.2021	0,02856800	2.140.202.769,45	268230	74916825649.998	32.17		27.02		3.72					0.05			0.16		15.5
05.11.2021	0,02850800	2.135.220.569,37	268143	74899443735.98	30.57		23.57		3.47					6.66			0.15		14.44
04.11.2021	0,02844000	2.130.202.938,60	268163	74901806349.278	26.73		26.06		3.55					6.5			0.16		15.14
03.11.2021	0,02844600	2.129.341.596,69	268206	74854409906.093	27.01		26.12		3.49					5.97			0.16		15.18
02.11.2021	0,02842700	2.124.872.494,96	267086	74748374007.846	29.06		28.15		2.8					0.44			0.16		16.08
01.11.2021	0,02840400	2.118.660.350,93	266810	74590894677.581	32.64		26.84		2.49					0.28			0.16		15.33
28.10.2021	0,02830600	2.110.365.469,14	266557	74554597749.658	32.54		26.89		2.48					0.28			0.16		15.36
27.10.2021	0,02828100	2.109.741.199,38	266597	74598323482.495	32.43		25.66		2.44					1.79			0.16		15.31
26.10.2021	0,02828200	2.110.609.047,87	266178	74626828430.199	32.41		25.64		2.42					1.79			0.16		15.3
25.10.2021	0,02826900	2.109.968.711,79	265958	74639068397.518	32.53		25.72		1.99					1.42			0.16		15.35
22.10.2021	0,02819100	2.105.872.107,53	265736	74699726217.678	30.84		24.45		1.84					6.51			0.15		14.58
21.10.2021	0,02817600	2.106.086.254,36	265468	74747273663.773	27.13		25.78		1.93					6.81			0.16		15.37
20.10.2021	0,02815800	2.103.843.301,19	265425	74715989852.737	27.19		25.8		1.97					6.68			0.16		15.38
19.10.2021	0,02815400	2.100.401.493,77	264910	74604337831.652	27.23		25.16		1.98					7.26			0.16		15.39
18.10.2021	0,02814800	2.100.259.646,27	264680	74614279174.031	27.24		24.54		1.98					8.32			0.16		14.93
15.10.2021	0,02813000	2.100.481.061,60	264562	74669238895.952	27.21		24.52		1.96					9.5			0.16		13.79
14.10.2021	0,02811900	2.098.105.808,90	264194	74616428802.866	27.27		24.55		1.97					9.51			0.16		13.8
13.10.2021	0,02808300	2.095.520.838,80	264360	74618316083.412	27.29		25.05		1.96					9.52			0.16		13.82
12.10.2021	0,02807000	2.094.169.199,94	263815	74604788078.438	27.28		25.03		1.96					9.52			0.16		13.81
11.10.2021	0,02805900	2.095.945.766,47	263614	74697065991.905	27.27		25.01		1.95					9.53			0.16		13.8
08.10.2021	0,02802400	2.094.074.200,73	263576	74723988940.987	27.26		25.07		1.97					9.53			0.16		13.79
07.10.2021	0,02800700	2.093.011.828,72	263396	74730948083.121	27.27		24.51		1.92					9.54			0.16		13.85
06.10.2021	0,02800100	2.091.967.714,74	263361	74711778885.038	27.28		24.57		1.96					9.54			0.16		13.85
05.10.2021	0,02798900	2.090.419.757,33	263113	74687357657.211	27.27		23.81		1.95					9.54			0.16		13.84
04.10.2021	0,02797300	2.086.599.696,00	262509	74592142839.991	27.27		23.81		1.96					9.56			0.16		13.84
01.10.2021	0,02793300	2.082.692.972,07	262242	74560916746.839	27.39		22.95		1.96					9.61			0.16		13.91
30.09.2021	0,02789700	2.080.422.822,53	262164	74576137415.997	28.79		24.14		2.04					7.63			0.17		14.67
29.09.2021	0,02789200	2.079.510.171,41	261975	74556541383.029	37.67		23.54		2.41					0.1			0.16		14.32
28.09.2021	0,02788900	2.079.057.444,63	261583	74546800656.222	39.45		22.86		2.33					0.1			0.16		13.91
27.09.2021	0,02790700	2.081.172.872,83	261415	74575197788.233	39.5		22.83		2.32					0.1			0.16		13.89
24.09.2021	0,02799300	2.088.047.404,59	261298	74592745722.949	38.85		22.2		2.3					2.38			0.15		13.51
23.09.2021	0,02800600	2.089.911.826,58	261167	74624430202.247	37.46		22.69		2.36					2.43			0.16		13.84
22.09.2021	0,02799700	2.089.870.492,51	261044	74646079495.1	37.57		22.21		2.33					2.77			0.16		13.84
21.09.2021	0,02796800	2.085.628.781,80	260637	74570777452.544	36.88		21.8		2.29					4.64			0.15		13.58
20.09.2021	0,02796900	2.086.432.211,54	260452	74599310558.064	35.67		22.8		2.34					4.16			0.16		13.85
17.09.2021	0,02793700	2.083.227.340,96	260164	74568227893.657	35.69		22.81		2.33					4.12			0.16		13.85
16.09.2021	0,02793000	2.081.694.837,69	260032	74533026752.376	36.23		24.14		2.36					1.56			0.16		14.07
15.09.2021	0,02792500	2.081.953.040,30	259974	74554983810.806	37.2		22.8		2.34					2.54			0.16		13.84
14.09.2021	0,02789200	2.079.111.368,62	259711	74540217503.826	37.16		22.8		2.34					2.59			0.16		13.84
13.09.2021	0,02787400	2.077.853.025,27	259539	74543288800.445	37.15		22.79		2.34					2.59			0.16		13.88
10.09.2021	0,02780900	2.073.641.945,26	259395	74566015182.561	37.13		22.84		2.23					2.6			0.16		13.91
09.09.2021	0,02780100	2.072.666.919,99	259370	74553441683.841	37.2		22.87		2.2					2.46			0.16		13.93
08.09.2021	0,02781300	2.073.084.677,74	259288	74537744343.065	37.28		22.94		2.26					2.36			0.16		13.91
07.09.2021	0,02783300	2.074.594.451,57	259262	74535922549.541	37.32		22.95		2.29					2.17			0.16		13.91
06.09.2021	0,02781800	2.073.982.823,44	259227	74554705521.039	37.34		22.96		2.33					2.08			0.16		13.92
03.09.2021	0,02777900	2.071.493.828,63	259148	74570611477.879	37.51		22.14		2.5					2.47			0.17		13.98
02.09.2021	0,02774300	2.066.679.922,72	258714	74494203132.81	37.41		21.98		2.62					2.62			0.17		13.97
01.09.2021	0,02770900	2.063.605.080,12	258493	74474631529.284	37.39		21.88		3.25					2.75			0.16		13.47
31.08.2021	0,02767600	2.061.683.120,56	258341	74493093875.368	37.33		21.87		3.23					2.76			0.16		13.54
27.08.2021	0,02762000	2.056.332.578,95	257667	74452123242.75	37.5		21.99		3.19					2.33			0.17		13.63
26.08.2021	0,02760100	2.054.939.648,00	257664	74450311335.224	37.5		23.31		3.22					1.02			0.17		13.63
25.08.2021	0,02759600	2.053.808.275,74	257712	74425109305.185	37.34		23.24		3.51					1.02			0.16		13.59
24.08.2021	0,02757600	2.053.203.074,23	257603	74456477289.468	37.33		23.25		3.52					0.97			0.16		13.62
23.08.2021	0,02750800	2.048.557.903,40	257538	74471818234.537	37.33		23.29		3.44					0.97			0.17		13.65
20.08.2021	0,02747600	2.046.526.392,58	257439	74485495921.377	37.34		23.45		3.41					0.83			0.17		13.7
19.08.2021	0,02748300	2.046.537.352,16	257364	74466460042.622	37.5		23.53		3.45					0.44			0.17		13.74
18.08.2021	0,02750100	2.047.153.291,33	257282	74438903418.118	37.7		23.5		3.49					0.29			0.17		13.72
17.08.2021	0,02747300	2.044.947.401,06	257288	74435056040.469	37.59		23.61		3.77					0.05			0.17		13.69
16.08.2021	0,02742500	2.041.253.951,99	257203	74429874100.025	37.6		23.63		3.76					0.05			0.17		13.75
13.08.2021	0,02733700	2.035.093.755,09	257145	74443530210.134	37.55		23.61		3.74					0.15			0.17		13.87
12.08.2021	0,02727200	2.033.814.483,16	257102	74576137559.872	37.57		23.66		3.67					0.15			0.17		13.89
11.08.2021	0,02724400	2.031.396.118,94	257154	74564204191.801	37.56		23.7		3.71					0.1			0.17		13.94
10.08.2021	0,02722000	2.029.016.915,45	257017	74542718450.282	37.57		23.72		3.72								0.17		13.95
09.08.2021	0,02729000	2.034.214.220,68	257014	74541019657.83	37.27		23.51		3.69					0.59			0.16		13.82
06.08.2021	0,02733700	2.040.730.525,82	257118	74650425372.983	36.82		24.08		3.78								0.17		13.87
05.08.2021	0,02734600	2.039.881.456,75	257089	74595466245.832	36.65		23.93		3.73					0.49			0.16		13.81
04.08.2021	0,02735400	2.040.766.595,12	257094	74604589030.074	35.63		23.6		3.54					2.45			0.16		13.61
03.08.2021	0,02736200	2.038.917.298,07	256788	74515565239.401	34.03		23.79		3.57					3.39			0.16		13.78
02.08.2021	0,02729600	2.035.064.198,00	256856	74556325642.748	32.64		23.87		3.53					5.1			0.16		13.67
30.07.2021	0,02723900	2.032.144.092,44	256747	74603811424.865	31.32		23.79		3.61					5.74			0.17		13.93
29.07.2021	0,02714700	2.023.628.634,74	256650	74542417814.508	31.42		23.88		3.56					5.66			0.17		13.98
28.07.2021	0,02713200	2.021.452.890,22	256644	74503700841.2	31.46		23.59		3.56					5.92			0.17		14
27.07.2021	0,02712600	2.017.524.293,77	256310	74374930206.438	31.55		23.64		3.55					7.66			0.17		14.03
26.07.2021	0,02713600	2.016.168.877,49	256064	74299580743.288	37.71		23.62		3.58					1.49			0.17		14.02
19.07.2021	0,02708900	2.012.347.117,91	255955	74287776222.809	37.7		23.59		3.61					1.49			0.17		14
16.07.2021	0,02706600	2.010.579.336,08	255891	74284306933.14	37.72		23.59		3.63					1.44			0.17		14
14.07.2021	0,02701200	2.005.685.367,74	255911	74250667614.516	37.86		23.63		3.62					1.29			0.17		14.03
13.07.2021	0,02699000	2.003.003.239,50	255820	74213773545.922	37.87		23.64		3.66					1.24			0.17		14.03
12.07.2021	0,02698100	2.003.159.555,33	255822	74244548306.873	37.82		22.72		3.69					2.24			0.17		14.02
09.07.2021	0,02692300	1.999.828.865,15	255862	74280505525.017	37.81		24.45		3.7					0.5			0.17		14.05
08.07.2021	0,02693400	1.999.858.769,61	255879	74248973706.643	37.79		24.42		3.77					0.5			0.17		14.03
07.07.2021	0,02692200	1.999.317.505,13	255870	74263412310.292	37.83		24.46		3.73					0.45			0.17		14.08
06.07.2021	0,02689900	1.997.918.066,17	255916	74274992907.433	37.53		24.27		3.72					1.24			0.17		13.97
05.07.2021	0,02687300	1.995.688.598,21	255897	74263304384.901	37.1		24.48		3.72					1.25			0.17		14.09
02.07.2021	0,02682500	1.988.894.320,71	255542	74142853877.724	37.08		25.51		3.67					0.4			0.17		14.06
01.07.2021	0,02679600	1.987.056.251,26	255520	74154408122.741	37		25.91		3.62					0.05			0.17		14.14
30.06.2021	0,02678700	1.985.547.851,11	255382	74124887541.669	37.03		25.87		3.65					0.05			0.17		14.16
29.06.2021	0,02681100	1.988.555.938,41	255416	74170672782.643	37.3		25.85		3.67								0.17		14.15
28.06.2021	0,02680500	1.988.484.556,33	255493	74183771853.824	37.25		25.82		3.71					0.1			0.17		14.13
25.06.2021	0,02676000	1.986.409.804,81	255477	74230999759.471	37.14		25.1	1.56	3.79				0.01	0.85	1.12	16.14	0.17		14.12
24.06.2021	0,02675300	1.986.656.866,46	255559	74258736385.514	37.09		23.22	1.56	3.76				0.01	2.71	1.19	16.13	0.17		14.16
23.06.2021	0,02670400	1.983.576.818,66	255594	74279898734.589	37.04		23.25	1.55	3.8				0.05	2.66	1.14	16.16	0.17		14.18
22.06.2021	0,02667700	1.980.038.746,14	255512	74222113629.14	37.08		23.27	1.56	3.75					2.72	1.11	16.16	0.17		14.18
21.06.2021	0,02664600	1.979.672.496,20	255840	74294529737.994	37.25		22.83	1.56	3.78				0.03	2.84	1.03	16.25	0.17		14.26
18.06.2021	0,02662500	1.977.661.710,30	256160	74279543205.98	37.59		22.47	1.56	3.8					2.52	1.03	16.16	0.17		14.7
17.06.2021	0,02672300	1.981.710.800,92	256169	74158026473.038	37.47		21.63	2.56	3.81				0.02	1.91	1.41	16.11	0.17		14.91
16.06.2021	0,02672000	1.982.702.117,02	256245	74202001745.536	37.56		21.69	2.56	3.88				0.03	1.56	1.43	16.16	0.17		14.96
15.06.2021	0,02673600	1.983.007.303,50	256248	74169106186.345	37.58		21.68	2.56	3.9				0.03	1.51	1.47	16.15	0.17		14.95
14.06.2021	0,02672800	1.981.567.693,33	256226	74138041989.203	37.44		21.62	2.55	4.26					1.41	1.48	16.11	0.17		14.96
11.06.2021	0,02666200	1.975.734.602,03	256193	74101968937.563	37.33		21.64	2.56	4.26				0.03	1.41	1.51	16.12	0.17		14.97
10.06.2021	0,02663500	1.973.370.832,14	256260	74088660825.708	37.29		19.75	2.56	4.27				0.01	3.33	1.51	16.13	0.17		14.98
09.06.2021	0,02661600	1.973.828.438,56	256401	74158855849.105	37.24		19.79	2.56	4.29				0.01	3.33	1.52	16.12	0.17		14.97
08.06.2021	0,02660300	1.973.029.160,41	256479	74166465529.697	37.97		20.44	2.64	4.43				0.02	0.63	1.57	16.65	0.18		15.47
07.06.2021	0,02658200	1.973.187.949,60	256568	74230387112.216	39.88		19.73	2.55	4.25				0.03	0.86	1.54	16.07	0.17		14.92
04.06.2021	0,02654200	1.969.930.665,31	256614	74220151581.503	39.76		19.81	2.56	4.07				0.18	0.91	1.49	16.1	0.17		14.95
03.06.2021	0,02654300	1.971.916.927,42	256635	74291005864.195	39.82		19.23	2.54	4.05				0.07	1.66	1.56	16.02	0.17		14.88
02.06.2021	0,02654500	1.965.423.532,35	256497	74040558919.637	39.25		19.27	2.53	4.02				0.04	2.41	1.54	15.96	0.17		14.81
01.06.2021	0,02654300	1.985.781.910,77	256521	74812545671.579	39.23		19.25	2.53	3.99				0.04	2.86	1.58	15.55	0.17		14.8
31.05.2021	0,02651600	1.984.936.391,86	256610	74856658116.413	39.01		19.14	2.51	3.98				0.04	2	1.54	16.83	0.17		14.78
28.05.2021	0,02650400	1.985.520.850,96	256757	74914397032.69	38.7		19.19	2.53	3.99					2.11	1.56	16.88	0.17		14.87
27.05.2021	0,02649600	1.985.383.592,60	256895	74930944638.858	38.68		19.21	2.53	4				0.05	2.06	1.56	16.88	0.17		14.86
26.05.2021	0,02649600	1.987.816.347,35	256993	75024206553.85	39.01		19.23	2.52	3.94				0.12	1.71	1.58	16.87	0.17		14.85
25.05.2021	0,02650900	1.987.989.804,83	256989	74994306917.507	39.21		19.2	2.52	4.1				0.12	1.45	1.51	16.84	0.17		14.88
24.05.2021	0,02650700	1.989.196.353,83	257014	75043987095.1	38.85		19.16	2.49	4.02				0.05	2.43	1.51	16.63	0.17		14.69
21.05.2021	0,02647600	1.986.681.465,66	257031	75038226937	38.37		19.51	2.53	4.11				0.02	1.82	1.53	16.93	0.17		15.01
20.05.2021	0,02645400	1.984.709.024,63	257124	75025159171.875	38.38		19.52	2.53	4.11					1.82	1.52	16.94	0.17		15.01
18.05.2021	0,02642100	1.981.052.599,62	257096	74979935794.875	38.58		19.43	2.52	4.59				0.01	1.41	1.52	16.84	0.17		14.93
17.05.2021	0,02641000	1.980.740.904,56	257153	74998804909.364	38.62		19.44	2.52	3.97				0.03	1.87	1.55	16.85	0.17		14.98
12.05.2021	0,02636200	1.975.579.051,42	257217	74939318800.313	39.07		19.45	2.52	4				0.03	1.41	1.54	16.84	0.17		14.97
11.05.2021	0,02635700	1.976.007.146,93	257257	74971475088.333	38.98		19.47	2.52	4				0.01	1.46	1.53	16.8	0.17		15.06
10.05.2021	0,02633200	1.974.677.514,89	257336	74990295084.096	39.45		19.71	2.55	4				0.03	0.26	1.54	17.01	0.17		15.28
07.05.2021	0,02627700	1.971.915.688,81	257435	75043528285.689	39.57		19.77	2.56	3.73				0.03	0.26	1.49	17.06	0.17		15.36
06.05.2021	0,02618100	1.965.798.002,57	257460	75085096528.354	39.14		19.58	2.53	4.87				0.01	0.71	1.32	16.89	0.17		14.78
05.05.2021	0,02618000	1.965.805.554,25	257509	75087998639.278	39.28		19.33	2.53	4.54				0.04	1.12	1.33	16.88	0.17		14.78
04.05.2021	0,02617300	1.963.556.138,95	257111	75021902677.618	39.25		19.32	2.53	4.53				0.04	1.12	1.36	16.88	0.17		14.8
03.05.2021	0,02610700	1.958.038.755,86	257036	74999888771.879	39.15		19.28	2.52	4.46				0.02	1.52	1.28	16.84	0.17		14.76
30.04.2021	0,02607900	1.956.532.621,63	257037	75022660293.383	38.9		20.16	2.53	4.48				0.03	0.76	1.29	16.88	0.17		14.8
29.04.2021	0,02606700	1.956.143.261,72	257074	75042413199.358	38.93		20.18	2.53	4.42				0.02	0.71	1.33	16.9	0.17		14.81
28.04.2021	0,02606800	1.957.693.122,96	256848	75098801244.393	38.91		19.73	2.53	4.42				0.03	2.19	1.36	15.86	0.17		14.8
27.04.2021	0,02604200	1.956.119.437,92	256723	75114067088.053	38.93		19.74	2.53	4.53					2.09	1.35	15.86	0.17		14.8
26.04.2021	0,02602700	1.956.588.301,76	256801	75173929267.113	38.75		19.63	2.51	4.42				0.05	2.59	1.38	15.78	0.17		14.72
22.04.2021	0,02599000	1.953.562.832,21	256917	75165019859.862	38.26		19.88	2.51	4.47				0.04	2.79	1.41	15.76	0.17		14.71
21.04.2021	0,02600800	1.956.237.793,60	256434	75217793356.559	38.02		20.18	2.51	4.5				0.02	2.84	1.33	15.74	0.17		14.69
20.04.2021	0,02600300	1.956.952.438,53	256071	75258726349.9	37.76		20.6	2.52	4.54				0.04	2.5	1.34	15.79	0.17		14.74
19.04.2021	0,02600700	1.957.049.810,53	255837	75249469300.704	37.69		21.76	2.52	4.63				0.04	1.33	1.35	15.78	0.17		14.73
16.04.2021	0,02594600	1.954.270.723,57	255933	75320926610.893	38.8		19.64	2.48	4.62					2.86	1.27	15.67	0.17		14.49
15.04.2021	0,02588800	1.950.073.389,84	255798	75327044151.732	37.17		19.64	2.48	4.61				0.01	4.62	1.13	15.67	0.17		14.5
14.04.2021	0,02584900	1.947.550.719,06	255655	75343569458.865	38.9		19.91	2.51	4.61				0.05	2.24	1.18	15.88	0.17		14.55
13.04.2021	0,02582300	1.945.778.049,77	255531	75351404178.779	38.89		19.98	2.51	4.62				0.04	2.19	1.15	15.89	0.17		14.56
12.04.2021	0,02583200	1.946.218.152,04	255402	75340475166.717	39.09		20.08	2.52	4.09				0.01	2.26	1.19	15.96	0.17		14.63
09.04.2021	0,02583200	1.946.321.717,75	255471	75346379239.506	39.01		20.15	2.52	4.2				0.01	2.15	1.24	15.94	0.17		14.61
08.04.2021	0,02580700	1.944.553.561,44	255516	75350006601.333	39.01		19.92	2.53	4.21				0.04	2.41	1.18	15.93	0.17		14.6
07.04.2021	0,02579600	1.945.580.480,87	255649	75422476321.322	39.14		19.61	2.53	4.21				0.01	2.61	1.19	15.91	0.17		14.62
06.04.2021	0,02577900	1.942.967.028,87	255533	75370035464.07	39.21		19.64	2.53	4.26				0.04	2.46	1.12	15.93	0.17		14.64
05.04.2021	0,02575700	1.940.217.667,63	255425	75327012883.378	39.27		19.65	2.53	4.23					2.47	1.09	15.94	0.17		14.65
02.04.2021	0,02570800	1.935.174.519,44	254841	75274122731.151	39.03		19.6	2.53	4.2				0.01	2.87	1.12	15.88	0.17		14.59
01.04.2021	0,02560400	1.926.885.258,81	254790	75256258885.404	39.04		19.67	2.53	4.11				0.03	2.83	1	15.94	0.17		14.68
31.03.2021	0,02556100	1.925.211.829,91	254803	75318819046.912	37.89		19.11	2.46	3.66				0.02	6.05	0.89	15.48	0.17		14.27
30.03.2021	0,02556100	1.923.780.701,32	254549	75262331512.162	35.75		19.76	2.55	3.75				0.03	6.21	1.03	16	0.17		14.75
29.03.2021	0,02556400	1.923.592.133,19	254454	75247476098.04	34.47		19.76	2.54	3.72				0.01	7.46	1.13	16	0.17		14.74
26.03.2021	0,02552100	1.919.471.613,46	254250	75212238484.446	33.74		21.19	2.49	3.66				0.05	7.47	1.11	15.67	0.17		14.45
25.03.2021	0,02549800	1.918.653.667,64	254229	75247157607.428	32.29		21.1	1.06	3.72				0.01	7.23	1.08	18.95	0.17		14.39
24.03.2021	0,02543700	1.915.024.830,13	254326	75284124751.952	31.51		21.17	1.07	3.54				0.04	7.97	1.08	19.01	0.17		14.44
23.03.2021	0,02558800	1.927.092.506,91	254152	75311225677.233	30.46		23.29	1.09	3.69				0.04	5.46	1.07	19.45	0.17		15.28
22.03.2021	0,02571500	1.938.079.529,68	254005	75367045891.726	30.29		23.13	1.08	4.07				0.01	5.59	1.16	19.32	0.17		15.18
19.03.2021	0,02569200	1.939.132.476,42	253925	75477279037.475	30.05		24.46	1.08	4.74				0.04	4.16	1.08	19.17	0.17		15.05
18.03.2021	0,02568900	1.940.213.175,55	253822	75528457298.381	30.04		24.46	1.08	4.79				0.02	4.06	1.05	19.16	0.17		15.17
17.03.2021	0,02568900	1.941.646.328,57	253737	75582455029.27	30		24.43	1.07	4.85				0.02	4.1	1.06	19.14	0.17		15.16
16.03.2021	0,02565300	1.940.944.460,33	253598	75660521928.067	30.02		24.44	1.08	4.78				0.02	4.16	1.02	19.14	0.17		15.17
15.03.2021	0,02562400	1.938.091.514,71	253540	75636094059.972	30.03		23.87	1.07	4.8				0.04	3.91	0.93	19.15	0.18		16.02
12.03.2021	0,02561900	1.937.312.726,18	253576	75619289952.097	29.97		23.83	1.07	4.81				0.03	4	1.02	19.11	0.18		15.98
11.03.2021	0,02561600	1.939.392.874,32	253633	75711364590.29	29.97		24.62	1.07	4.8				0.04	3.24	0.98	19.11	0.18		15.99
10.03.2021	0,02558500	1.938.284.236,79	253664	75758063791.016	29.91		24.59	1.07	4.73				0.04	3.49	0.96	19.07	0.18		15.96
09.03.2021	0,02554900	1.934.809.312,65	253511	75729491634.827	29.97		24.6	1.07	4.68				0.01	3.65	0.8	19.08	0.18		15.96
08.03.2021	0,02557800	1.938.756.997,48	253672	75797838958.741	30.03		23.91	1.07	4.49				0.02	4.37	0.86	19.09	0.18		15.98
05.03.2021	0,02559900	1.941.735.149,42	253798	75853437720.191	29.04		23.91	1.07	4.5				1.29	4.11	0.93	19.04	0.18		15.93
04.03.2021	0,02558900	1.940.006.614,13	253830	75813485732.284	29.13		23.31	1.07	4.45				0.01	5.09	0.94	19.87	0.18		15.95
03.03.2021	0,02559300	1.938.845.594,46	253604	75756702516.235	29.27		23.32	1.07	4.41				0.01	4.89	1.02	19.88	0.18		15.95
02.03.2021	0,02560200	1.934.584.049,90	252859	75564899414.673	29.19		23.28	1.07	4.35				0.02	5.13	1.09	19.8	0.18		15.89
01.03.2021	0,02556000	1.931.027.884,51	252767	75548154521.911	29.22		23.31	1.07	4.19				0.04	5.14	1.06	19.82	0.18		15.97
26.02.2021	0,02557800	1.932.381.784,95	252602	75547821341.97	29.3		22.18	1.07	3.91				0.04	6.96	1.18	19.86	0.18		15.32
25.02.2021	0,02557500	1.928.403.041,53	252552	75401957684.852	29.35		21.07	1.07	3.86					8	1.25	19.88	0.18		15.34
24.02.2021	0,02559800	1.928.200.976,97	252547	75325276306.918	29.29		21.01	1.07	3.93				0.03	8.09	1.27	19.83	0.18		15.3
23.02.2021	0,02559000	1.922.420.081,42	252284	75122605162.37	29.34		20.85	1.07	4				0.02	8.72	1.23	19.87	0.18		14.72
22.02.2021	0,02556100	1.915.983.980,67	252105	74956630566.973	29.54		21.03	1.08	3.71				0.03	8.48	1.14	19.99	0.18		14.82
19.02.2021	0,02551800	1.911.341.427,27	252062	74901286696.967	29.58		21.09	1.08	3.68				0.03	8.55	1.14	20.02	0.18		14.65
18.02.2021	0,02551500	1.909.364.977,62	252012	74833733101.954	28.72		20.52	1.05	3.6				1.65	9.12	1.11	19.44	0.17		14.62
17.02.2021	0,02552600	1.908.750.507,10	251949	74775594127.77	25.78		20.52	1.05	3.61				5	8.66	1.17	19.43	0.17		14.61
16.02.2021	0,02551700	1.905.725.239,94	251887	74685417361.935	28.57		21.67	1.08	3.81				3.9	4.5	1.14	20.06	0.18		15.09
15.02.2021	0,02550100	1.902.596.833,94	251864	74608816880.984	28.54		21.65	1.08	3.78				0.2	8.27	1.15	20.04	0.18		15.11
12.02.2021	0,02547900	1.899.293.028,14	251102	74542764134.259	28.62		21.74	1.09	3.82				0.05	9.13	1.17	20.09	0.18		14.11
11.02.2021	0,02546900	1.895.771.208,05	251077	74434109840.714	28.7		22.59	1.09	3.65				0.02	8.69	1.15	20.15	0.18		13.78
10.02.2021	0,02545200	1.891.635.319,35	251031	74322155223.447	28.69		22.59	1.09	3.89				0.01	8.64	0.97	20.15	0.18		13.79
09.02.2021	0,02542400	1.887.566.242,38	250879	74244443867.786	28.74		22.63	1.09	3.84				0.01	8.56	0.95	20.19	0.18		13.81
08.02.2021	0,02539600	1.884.597.947,30	250913	74208743429.468	28.3		22.2	1.07	3.74				1.03	9.11	0.9	19.87	0.18		13.6
05.02.2021	0,02535900	1.882.528.949,79	251035	74234857915.912	27.16		22.6	1.09	3.84				0.85	9.37	0.85	20.2	0.18		13.86
04.02.2021	0,02537100	1.882.166.483,81	251001	74185876452.839	27.19		22.62	1.09	3.88				0.81	9.33	0.81	20.22	0.18		13.87
03.02.2021	0,02535600	1.877.905.709,62	250913	74062062201.64	27.23		22.64	1.09	3.82				0.73	9.35	0.84	20.24	0.18		13.88
02.02.2021	0,02533900	1.872.671.309,04	250542	73905724470.957	27.23		22.69	1.09	3.74				0.97	9.03	0.9	20.24	0.18		13.93
01.02.2021	0,02530000	1.869.316.277,39	250537	73887434649.348	27.25		22.91	1.09	3.69				0.26	9.59	0.83	20.26	0.18		13.94
29.01.2021	0,02527800	1.866.844.022,88	250526	73851961560.026	27.26		22.91	1.1	3.75				0.23	9.59	0.79	20.25	0.18		13.94
28.01.2021	0,02523000	1.862.183.749,15	250586	73809623347.236	27.34		22.97	1.1	3.56				0.24	9.62	0.71	20.3	0.18		13.98
27.01.2021	0,02525600	1.865.812.945,62	250683	73876769813.715	27.57		23.64	1.11	3.75				0.05	8.57	0.69	20.46	0.18		13.98
26.01.2021	0,02525600	1.864.595.921,88	250719	73829107082.645	28.23		23.43	1.1	3.75				0.01	8.49	0.68	20.27	0.18		13.86
25.01.2021	0,02526400	1.864.027.535,49	250711	73782834463.296	28.08		23.3	1.09	3.77				0.03	8.88	0.68	20.17	0.18		13.82
22.01.2021	0,02525400	1.859.924.448,46	250653	73648243296.512	28.1		24.32	1.09	3.82				0.02	7.3	0.71	20.18	0.18		14.28
21.01.2021	0,02526200	1.859.663.366,78	250638	73615085674.252	28.26		23.93	1.1	3.36				0.04	7.77	0.71	20.29	0.18		14.36
20.01.2021	0,02524500	1.857.680.649,21	250716	73587300855.43	27.82		23.76	1.08	3.3				0.01	9.07	0.68	19.97	0.18		14.13
19.01.2021	0,02523200	1.855.700.424,70	250659	73544672387.05	26.67		23.54	1.1	3.33				0.42	9.39	0.7	20.3	0.18		14.37
18.01.2021	0,02519500	1.850.602.361,56	250744	73450669817.122	26.74		24.2	1.1	3.24				0.02	9.05	0.7	20.36	0.18		14.41
15.01.2021	0,02517600	1.847.520.716,71	250852	73384981091.673	26.76		24.51	1.1	3.28					8.68	0.71	20.37	0.18		14.41
14.01.2021	0,02517600	1.846.207.608,32	250924	73331611734.946	26.77		24.49	1.1	3.31				0.01	8.85	0.71	20.17	0.18		14.41
13.01.2021	0,02515700	1.844.003.938,20	250970	73301005902.665	26.9		24.51	1.1	3.28				0.03	8.69	0.71	20.18	0.18		14.42
12.01.2021	0,02513500	1.843.413.136,99	250985	73341843432.656	26.89		24.51	1.1	3.24				0.02	8.75	0.71	20.18	0.18		14.42
11.01.2021	0,02512700	1.843.098.597,56	251189	73350447564.859	27.27		24.86	1.12	3.29				0.04	7.41	0.72	20.47	0.19		14.63
08.01.2021	0,02509000	1.841.224.275,81	251353	73383886175.475	28.34		22.42	1.09	3.12				0.49	9.38	0.72	19.98	0.18		14.28
07.01.2021	0,02507300	1.839.238.442,37	251437	73356358918.299	28.48		24.44	1.1	2.82				0.04	7.71	0.74	20.09	0.18		14.4
06.01.2021	0,02505700	1.834.463.109,31	251470	73211104357.681	28.68		24.63	1.11	2.11					7.77	0.76	20.25	0.18		14.51
05.01.2021	0,02503900	1.830.456.310,09	251171	73103686214.109	28.61		23.53	1.11	2.24				0.02	8.85	0.75	20.22	0.18		14.49
04.01.2021	0,02503000	1.829.784.090,73	251238	73102318810.443	28.94		23.81	1.12	2.17				0.04	8.64		20.44	0.19		14.65
31.12.2020	0,02499100	1.825.920.380,48	251309	73063876032.974	28.73		23.64	1.11	2.14				0.01	8.58	0.76	20.29	0.19		14.55
30.12.2020	0,02497800	1.826.071.537,04	251431	73106179268.144	28.88		23.52	1.1	2.41				0.03	8.48	0.76	20.17	0.18		14.47
29.12.2020	0,02498500	1.826.144.510,10	251481	73088803382.845	29.03		23.61	1.11	2.02				0.02	8.46	0.81	20.24	0.18		14.52
28.12.2020	0,02497500	1.825.184.526,81	251651	73079357433.534	28.88		23.49	1.1	2.08				0.01	8.86	0.81	20.14	0.18		14.45
25.12.2020	0,02495000	1.824.574.378,32	251772	73129840597.012	29.07		23.63	1.11	2.09					8.32	0.81	20.26	0.18		14.53
24.12.2020	0,02494800	1.823.584.192,20	251796	73096508059.159	29.18		23.71	1.11	1.68				0.04	8.34	0.82	20.32	0.19		14.61
23.12.2020	0,02493900	1.822.739.871,26	251789	73086522558.106	28.85		22.97	1.1	2.26				0.05	9.23	0.82	20.09	0.18		14.45
22.12.2020	0,02492800	1.820.993.852,34	251726	73051346051.608	29.26		23.3	1.11	2.14				0.03	8.05	0.86	20.38	0.19		14.68
21.12.2020	0,02492200	1.820.276.436,19	251826	73039375604.533	30.29		23.25	1.11	1.64				0.6	7.1	0.83	20.34	0.19		14.65
18.12.2020	0,02489900	1.818.573.774,54	251890	73037194391.83	30.38		23.31	1.12	1.79				0.62	7.9	0.84	19.17	0.19		14.68
17.12.2020	0,02489200	1.815.083.943,01	251925	72918841826.808	30.21		23.19	1.11	2.12				0.63	8.02	0.84	19.07	0.19		14.62
16.12.2020	0,02488900	1.814.806.917,25	252021	72914783446.58	30.37		23.08	1.1	2.59				0.65	7.66	0.83	18.98	0.18		14.56
15.12.2020	0,02487700	1.814.093.511,50	252068	72921602218.088	30.47		23.17	1.11	2.24				0.62	7.69	0.84	19.05	0.19		14.62
14.12.2020	0,02485900	1.812.423.705,71	252112	72908954840.076	30.61		23.28	1.11	2.22				0.63	7.85	0.86	19.14	0.19		14.11
11.12.2020	0,02483100	1.810.288.845,42	252215	72904771360.857	30.96		23.55	1.13	2.21				0.61	6.82	0.89	19.36	0.2		14.27
10.12.2020	0,02481900	1.809.133.729,95	252323	72894086987.522	31.49		23.15	1.11	2.59				0.61	6.93	0.88	19.02	0.19		14.03
09.12.2020	0,02480800	1.812.707.013,11	252466	73069621372.345	31.63		23.18	1.11	2.61				0.62	6.69	0.89	19.04	0.19		14.04
08.12.2020	0,02479300	1.812.894.639,93	252599	73121211616.333	31.57		23.21	1.11	2.56				0.6	6.87	0.9	18.99	0.19		14
07.12.2020	0,02479700	1.813.540.266,29	252676	73135136955.793	31.62		23.22	1.11	2.82				0.61	6.53	0.89	19	0.19		14.01
04.12.2020	0,02478300	1.813.155.990,55	252703	73160241837.897	31.74		23.34	1.11	2.58				0.62	6.43	0.89	19.05	0.19		14.05
03.12.2020	0,02479000	1.812.841.334,61	252702	73128883813.906	31.59		23.18	1.1	2.9				0.61	6.67	0.89	18.92	0.19		13.95
02.12.2020	0,02478200	1.812.001.298,33	252502	73116269250.711	33.87		23.23	1.1	2.94				0.6	4.24	0.89	18.96	0.19		13.98
01.12.2020	0,02476400	1.809.328.856,91	252612	73062809245.059	34.14		23.22	1.1	2.74				1.14	5.5	0.92	17.08	0.19		13.97
30.11.2020	0,02477300	1.811.011.440,40	252560	73103658986.271	33.99		23.11	1.1	2.82				1.7	6.77	0.88	17.01	0.19		12.43
27.11.2020	0,02475500	1.805.715.908,18	252592	72943017466.816	34.1		23.19	1.1	2.92				2.83	6.38	0.86	15.96	0.19		12.47
26.11.2020	0,02475600	1.805.036.898,48	252707	72912180950.655	34.39		23.37	1.11	2.46				3.99	4.96	0.89	16.08	0.19		12.56
25.11.2020	0,02473600	1.803.638.746,18	252843	72916309286.215	34.34		23.34	1.11	2.69				3.97	4.87	0.89	16.06	0.19		12.54
24.11.2020	0,02472700	1.801.329.805,88	252738	72849705106.867	34.45		23.4	1.11	2.91				3.98	4.39	0.9	16.1	0.19		12.57
23.11.2020	0,02474200	1.800.745.687,02	252703	72780071934.241	33.97		23.05	1.1	2.99				3.91	5.7	0.87	15.85	0.19		12.37
20.11.2020	0,02472100	1.797.122.299,64	252649	72697182729.522	33.87		23	1.09	3.36				3.92	5.54	0.87	15.8	0.19		12.36
19.11.2020	0,02471200	1.794.876.115,07	252674	72631534897.404	34.38		23.35	1.11	1.94				3.97	5.57	0.9	16.03	0.19		12.56
18.11.2020	0,02469900	1.791.182.272,82	252645	72521681770.137	34.46		23.4	1.11	1.85				3.99	4.84	0.93	16.07	0.19	0.57	12.59
17.11.2020	0,02469400	1.790.177.574,03	252786	72495568311.822	34.18		22.32	1.1	1.87				3.94	7.34	0.91	15.12	0.19	0.57	12.46
16.11.2020	0,02468600	1.786.407.688,28	252878	72364782968.026	33.78		22.53	1.11	1.89				3.98	7.14	0.91	15.26	0.19	0.57	12.64
13.11.2020	0,02465500	1.785.245.643,76	252992	72408451135.349	33.81		21.76	1.11	1.74				3.99	7.93	0.92	15.28	0.19	0.57	12.7
12.11.2020	0,02462200	1.779.511.731,26	253011	72273084378.309	32.41		20.8	1.07	1.75				3.83	7.15	0.88	19.16	0.19	0.55	12.21
11.11.2020	0,02459400	1.780.436.958,53	253230	72393883926.667	29.64		22.46	1.11	1.79				3.98	7.54	0.97	19.06	0.19	0.57	12.69
10.11.2020	0,02458600	1.782.246.923,16	253369	72489673170.022	29.67		22.5	1.11	1.63				3.99	7.58	0.98	19.08	0.19	0.57	12.7
09.11.2020	0,02456800	1.780.551.922,09	253494	72473027110.116	29.28		22.65	1.12	1.6				4.02	7.5	1.06	19.21	0.19	0.58	12.79
06.11.2020	0,02454400	1.780.790.381,87	253732	72555262205.649	26.7		22.18	1.1	1.57				5.9	9.38	1.06	18.81	0.19	0.57	12.54
05.11.2020	0,02452900	1.780.406.612,30	253900	72582759586.141	23.23		22.48	1.11	2.2				3.95	8.53	1.08	23.95	0.19	0.57	12.71
04.11.2020	0,02452900	1.780.486.678,14	253959	72586913927.716	23.01		22.31	1.1	2.07				3.92	9.38	1.09	23.76	0.19	0.57	12.6
03.11.2020	0,02452600	1.777.260.597,63	253606	72464383674.49	22.24		22.01	1.1	2.18				4.77	9.43	1.15	23.73	0.19	0.57	12.63
02.11.2020	0,02453100	1.778.324.742,83	253493	72493011205.025	20.63		21.79	1.09	1.44				7.67	9.51	1.13	23.49	0.19	0.56	12.5
30.10.2020	0,02451900	1.777.080.998,12	253526	72479027558.57	18.88		21.49	1.1	1.47				8.08	9.45	1.1	23.74	0.19	0.57	13.93
28.10.2020	0,02450500	1.776.561.431,87	253611	72496536428.588	18.81		21.41	1.1	1.79				8.12	9.42	1.06	23.65	0.19	0.57	13.88
27.10.2020	0,02450400	1.758.397.024,19	253598	71759503290.212	19.12		23.96	1.11	1.73				4.75	9.54	1.05	23.94	0.19	0.57	14.04
26.10.2020	0,02450000	1.758.435.835,32	253677	71772127940.486	19.78		24.28	1.14	0.83				3.64	9.52	1.01	24.59	0.2	0.59	14.42
23.10.2020	0,02448100	1.757.759.385,92	253669	71801833632.074	19.85		25.5	1.38	0.83				1.69	9.84	1	24.65	0.2	0.59	14.47
22.10.2020	0,02449200	1.756.714.423,53	253602	71725044055.554	19.48		25.01	1.35	2.71				1.69	9.65	0.97	24.18	0.19	0.58	14.19
21.10.2020	0,02448600	1.756.578.223,76	253649	71736699008.662	19.81		24.47	1.35	2.94				1.88	9.61	0.97	24.07	0.19	0.58	14.13
20.10.2020	0,02448700	1.757.146.231,95	253588	71758631052.423	19.49		23.65	1.34	2.79				3.63	9.53	0.96	23.85	0.19	0.57	14
19.10.2020	0,02446800	1.756.597.023,58	253594	71792996029.848	19.51		23.7	1.34	2.59				3.71	9.54	0.97	23.87	0.19	0.57	14.01
16.10.2020	0,02444400	1.755.932.466,01	253668	71833909755.061	19.65		23.6	1.35	1.58				4.31	9.61	0.99	24.04	0.19	0.57	14.11
15.10.2020	0,02444400	1.757.657.661,45	253791	71905975395.971	19.67		23.62	1.35	1.57				4.23	9.63	0.98	24.06	0.19	0.58	14.12
14.10.2020	0,02444200	1.758.891.888,06	253884	71962890941.598	19.99		23.65	1.35	1.28				4.1	9.64	0.99	24.09	0.19	0.58	14.14
13.10.2020	0,02444000	1.759.565.846,24	253981	71996010851.021	19.97		23.61	1.35	1.24				3.92	9.63	0.98	24.05	0.19	0.58	14.48
12.10.2020	0,02443500	1.759.996.776,59	254041	72028255206.637	19.97		23.6	1.35	1.43				3.77	9.63	0.98	24.04	0.19	0.57	14.47
09.10.2020	0,02441700	1.759.742.092,14	254162	72070208826.138	19.94		23.54	1.34	1.2				4.21	9.61	1	23.97	0.19	0.57	14.43
08.10.2020	0,02441100	1.761.067.225,87	254278	72142134895.372	19.95		22.55	1.34	1.42				4.98	9.61	0.99	23.97	0.19	0.57	14.43
07.10.2020	0,02440400	1.762.201.548,68	254418	72209685958.915	20.05		22.36	1.35	1.09				5.16	9.65	1	24.06	0.19	0.58	14.51
06.10.2020	0,02439200	1.762.773.279,27	254500	72268320010.174	19.94		20.34	1.34	1.39				7.25	9.61	0.98	23.95	0.19	0.57	14.44
05.10.2020	0,02438100	1.761.287.171,80	254472	72238991720.831	21.61		20.3	1.34	1.47				5.62	9.6	0.99	23.9	0.19	0.57	14.41
02.10.2020	0,02436100	1.758.581.272,62	254106	72189572149.873	21.58		19.18	1.34	1.28				7	9.6	0.99	23.88	0.19	0.57	14.39
01.10.2020	0,02434800	1.759.241.013,43	254074	72253367825.241	26.73		19.19	1.34	1.2				2.29	8.93	0.99	24.16	0.19	0.57	14.41
30.09.2020	0,02433400	1.758.873.609,14	254133	72279886515.948	26.69		19.19	1.34	1.02				2.28	9.2	1	24.13	0.19	0.57	14.39
29.09.2020	0,02432800	1.759.053.724,09	254113	72306616294.883	26.5		18.56	1.34	1.02				2.27	9.95	1.01	24.17	0.19	0.57	14.42
28.09.2020	0,02432500	1.760.873.839,22	254242	72388970560.256	26.54		18.58	1.34	1.03				2.29	9.83	1.01	24.19	0.19	0.57	14.43
25.09.2020	0,02430100	1.760.595.510,96	254306	72450105381.839	25.8		18.21	1.31	0.99				4.96	9.38	0.98	23.55	0.19	0.56	14.07
24.09.2020	0,02429600	1.761.329.551,77	254254	72494865742.288	23.72		18.59	1.33	1.22				5.35	9.58	1.02	24.04	0.19	0.57	14.39
23.09.2020	0,02429100	1.762.044.736,66	254238	72538359052.228	23.96		18.33	1.34	1.19				5.37	9.59	1.02	24.05	0.19	0.57	14.39
22.09.2020	0,02428800	1.762.404.904,76	254133	72563838002.163	24.06		17.9	1.34	0.93				5.75	9.63	1.03	24.14	0.19	0.57	14.46
21.09.2020	0,02428400	1.762.708.669,22	254101	72587178999.293	24.3		17.86	1.34	1.04				5.55	9.62	1.01	24.09	0.19	0.57	14.43
18.09.2020	0,02426100	1.761.638.127,73	254206	72610573334.562	24.13		15.94	1.33	1.17				7.83	9.56	1.01	23.93	0.19	0.57	14.34
17.09.2020	0,02426000	1.761.115.573,40	254176	72593167121.515	24.31		16.04	1.34	1.11				7.28	9.62	1.01	24.09	0.19	0.57	14.44
16.09.2020	0,02424700	1.760.888.740,68	254276	72624117164.745	24.99		16.14	1.34	0.65				6.71	9.67	1.02	24.2	0.19	0.57	14.52
15.09.2020	0,02423100	1.761.106.080,51	254254	72680968118.299	31.79		16.06	1.34	1.15				0.02	9.34	1.01	24.07	0.2	0.57	14.45
14.09.2020	0,02421700	1.760.488.325,78	254243	72697837174.984	31.76		16.05	1.34	1.23				0.01	9.31	1.01	24.05	0.2	0.57	14.47
11.09.2020	0,02419700	1.759.747.271,71	254286	72726882389.921	31.72		16.03	1.34	1.22				0.02	9.39	1.02	24.03	0.2	0.57	14.46
10.09.2020	0,02420300	1.761.472.477,02	254329	72779617883.22	31.7		16.02	1.33	1.28				1.14	8.29	1.01	24.01	0.2	0.57	14.45
09.09.2020	0,02418000	1.760.686.237,49	254398	72815607917.577	31.71		16.03	1.34	1.18				1.17	8.32	1.02	24.01	0.2	0.57	14.45
08.09.2020	0,02417300	1.761.415.533,84	254453	72865678852.823	31.67		16.01	1.33	1.21				1.14	8.45	1.01	23.98	0.2	0.57	14.43
07.09.2020	0,02416600	1.762.529.074,04	254621	72933782461.39	31.65		16	1.33	1.17				1.16	8.51	1.02	23.97	0.2	0.57	14.42
04.09.2020	0,02414400	1.762.101.268,55	254723	72981538398.412	31.65		16.35	1.33	1.18				1.16	8.15	1.02	23.97	0.2	0.57	14.42
03.09.2020	0,02413500	1.762.415.639,16	254783	73023799415.433	31.62		16.35	1.33	1.17				1.16	8.2	1.02	23.96	0.2	0.57	14.42
02.09.2020	0,02413000	1.760.198.100,52	254557	72945859082.08	31.56		16.32	1.33	1.18				1.15	8.36	1.02	23.92	0.2	0.57	14.39
01.09.2020	0,02411900	1.761.786.392,65	254622	73046098606.981	31.52		16.31	1.33	1.19				1.14	8.44	1.02	23.9	0.2	0.57	14.38
31.08.2020	0,02411600	1.761.063.883,87	254561	73024239981.019	31.59		16.34	1.33	1.22				1.16	8.21	1.01	23.95	0.2	0.57	14.42
28.08.2020	0,02409500	1.761.437.054,59	254555	73103826327.839	31.36		16.23	1.32	1.19				1.14	8.92	0.99	23.78	0.2	0.56	14.31
27.08.2020	0,02408700	1.760.064.473,41	254593	73071182175.766	31.29		19.04	1.32	1.43				1.13	5.7	0.99	24.06	0.2	0.56	14.28
26.08.2020	0,02408600	1.760.801.599,71	254679	73104564276.071	31.41		19.12	1.33	0.73				1.14	6.01	1	24.16	0.2	0.56	14.34
25.08.2020	0,02409200	1.763.387.978,66	254548	73194934379.458	31.41		19.11	1.33	0.77				1.15	6	1	24.14	0.2	0.56	14.33
24.08.2020	0,02409600	1.764.450.692,71	254475	73226176341.627	30.64		18.63	1.29	0.62				1.11	8.52	0.98	23.52	0.19	0.55	13.95
21.08.2020	0,02407000	1.765.570.417,34	254456	73351641705.493	29.05		19.45	3.29	0.64				3.12	7.1	1	21.28	0.2	0.56	14.31
20.08.2020	0,02406300	1.766.160.672,21	254493	73397490423.405	27.13		18.53	3.14	0.3				6.2	9.12	0.95	20.26	0.19	0.54	13.64
19.08.2020	0,02405300	1.765.778.595,57	254556	73413163998.702	22.77		19.43	3.29	0.5				7.16	9.56	1	21.24	0.2	0.56	14.29
18.08.2020	0,02404700	1.765.749.686,26	254544	73429647463.614	22.64		19.33	3.27	0.73				7.44	9.51	0.99	21.12	0.2	0.56	14.21
17.08.2020	0,02404300	1.772.615.798,68	254816	73725914823.272	22.81		19.45	3.29	0.29				7.28	9.58	0.99	21.25	0.2	0.56	14.3
14.08.2020	0,02402300	1.772.523.491,81	254913	73784690701.263	22.69		19.35	3.27	0.28				7.74	9.53	0.99	21.14	0.2	0.56	14.25
13.08.2020	0,02402400	1.773.777.371,20	255028	73834157458.781	21.78		19.41	3.28	0.63				8.1	9.56	0.99	21.2	0.2	0.56	14.29
12.08.2020	0,02401900	1.774.320.558,64	255138	73870299448.882	24.7		19.06	1.03	0.78				7.09	9.5	0.98	21.05	0.19	1.43	14.19
11.08.2020	0,02401300	1.774.192.669,30	255206	73885208443.097	28.44		19.13	1.03	0.83				3.04	9.53	0.99	21.13	0.2	1.44	14.24
10.08.2020	0,02401800	1.777.866.891,95	255413	74022760266.745	28.01		19	1.02	0.82				4.43	9.48	0.98	20.49	0.19	1.43	14.15
07.08.2020	0,02401700	1.779.934.849,11	255484	74110582424.023	27.63		19.75	1.03	0.8				4.01	9.49	0.98	20.51	0.19	1.43	14.18
06.08.2020	0,02399900	1.780.002.152,67	255598	74169100490.43	27.73		19.8	1.03	0.86				3.82	9.52	0.84	20.57	0.19	1.43	14.21
05.08.2020	0,02398600	1.777.143.967,77	255171	74089895258.528	27.79		19.73	1.02	0.67				4.24	9.48	0.8	20.49	0.19	1.43	14.16
04.08.2020	0,02398200	1.776.810.934,56	255045	74089621582.614	27.82		20.19	1.03	0.72				3.6	9.51	0.77	20.52	0.19	1.43	14.22
30.07.2020	0,02395100	1.778.350.249,47	255222	74248419353.766	27.79		20.84	1.03	0.72				3.07	9.5	0.73	20.5	0.19	1.43	14.2
29.07.2020	0,02394200	1.779.098.852,83	255347	74310146752.95	28.1		20.65	1.04	0.41				2.55	9.66	0.7	20.82	0.2	1.45	14.42
28.07.2020	0,02392400	1.778.605.262,72	255321	74343488153.11	28.94		20.37	1.03	0.75				2.42	9.52	0.59	20.54	0.19	1.43	14.22
27.07.2020	0,02392100	1.779.816.700,64	255365	74403780976.855	29		20.41	1.03	0.85				2.14	9.55	0.58	20.57	0.19	1.43	14.25
24.07.2020	0,02391200	1.780.172.669,87	255343	74448347016.285	28.82		20.27	1.02	0.91				1.93	9.49	0.58	20.44	0.19	1.42	14.93
23.07.2020	0,02390800	1.781.236.230,92	255327	74502609911.2	28.63		20.13	1.02	1.2				3.21	9.43	0.59	19.36	0.19	1.41	14.83
22.07.2020	0,02390700	1.781.689.132,83	255315	74525675565.179	28.83		20.27	1.02	0.8				2.98	9.49	0.59	19.49	0.19	1.42	14.92
21.07.2020	0,02391000	1.782.027.621,57	255284	74531656250.242	28.92		20.32	1.03	0.47				3.05	9.52	0.57	19.54	0.19	1.43	14.96
20.07.2020	0,02391100	1.780.991.422,42	255253	74483168858.847	28.96		20.35	1.03	0.73				2.62	9.54	0.6	19.57	0.19	1.43	14.98
17.07.2020	0,02389600	1.777.995.033,43	255223	74406564150.468	29.01		20.48	1.03	0.68				2.42	9.56	0.59	19.6	0.19	1.43	15.01
16.07.2020	0,02389400	1.777.733.282,26	255294	74401062135.23	28.83		20.35	1.02	1.01				2.67	9.51	0.61	19.48	0.19	1.42	14.91
14.07.2020	0,02388500	1.777.208.014,90	255241	74408039655.805	28.83		20.52	1.02	1.03				2.49	9.51	0.59	19.48	0.19	1.42	14.92
13.07.2020	0,02388300	1.777.104.833,29	255275	74410197632.885	28.85		20.54	1.02	0.77				2.62	9.52	0.63	19.5	0.19	1.42	14.94
10.07.2020	0,02387100	1.779.415.532,55	255330	74542806214.111	29		21.23	1.03	0.78				2.11	9.01	0.62	19.59	0.19	1.43	15.01
09.07.2020	0,02386700	1.781.456.173,33	255443	74639517193.707	26.84		21.07	1.02	0.81				4.77	8.94	0.59	19.45	0.19	1.42	14.9
08.07.2020	0,02385300	1.780.083.628,09	255513	74626334617.823	32.7		21.01	1.02	1.4				0.03	7.39	0.58	19.4	0.19	1.42	14.86
07.07.2020	0,02385400	1.780.387.725,98	255618	74637868419.777	32.97		23.44	1.03	0.71				0.01	5.06	0.6	19.56	0.19	1.43	15
06.07.2020	0,02385400	1.782.011.663,69	255686	74705092469.469	32.73		23.27	1.02	1.02				0.02	5.39	0.63	19.42	0.19	1.42	14.89
03.07.2020	0,02385400	1.782.574.658,39	255726	74729961386.281	32.56		23.66	1.01	1.18				0.02	5.3	0.6	19.28	0.19	1.41	14.79
02.07.2020	0,02385400	1.781.185.984,97	255445	74669353193.307	32.75		23.79	1.02	0.87				0.01	5.08	0.61	19.38	0.19	1.41	14.89
01.07.2020	0,02385600	1.782.781.743,88	255463	74730262602.955	32.71		23.75	1.02	0.42				0.02	5.63	0.61	19.36	0.19	1.41	14.88
30.06.2020	0,02385200	1.783.560.377,23	255483	74777053171.738	32.65		23.71	1.02	0.77				0.03	5.45	0.6	19.32	0.19	1.41	14.85
29.06.2020	0,02384600	1.782.337.601,43	255510	74742578425.694	32.79		23.81	1.02	0.28				0.01	5.56	0.61	19.4	0.19	1.42	14.91
26.06.2020	0,02383800	1.783.489.291,95	255608	74818294098.1	31.95		23.5	1.02	0.49					6.56	0.61	19.38	0.19	1.41	14.89
25.06.2020	0,02383500	1.783.178.971,87	255715	74813022004.571	32.07		23.58	1.02	0.4					6.28	0.61	19.45	0.19	1.42	14.98
24.06.2020	0,02383300	1.783.348.770,46	255755	74825829652.873	31.96		23.49	1.02	0.53				1.15	5.36	0.6	19.37	0.19	1.41	14.92
23.06.2020	0,02382800	1.782.885.698,18	255705	74823855684.085	31.9		23.44	1.02	0.79				1.15	5.08	0.6	19.33	0.19	1.59	14.91
22.06.2020	0,02382300	1.781.966.490,69	255647	74799371244.621	31.92		24.63	1.02	0.54				1.15	4.05	0.61	19.37	0.19	1.59	14.93
19.06.2020	0,02381200	1.783.619.349,41	255642	74902688871.206	31.9		24.61	1.02	0.63				1.14	4.02	0.62	19.35	0.19	1.59	14.93
18.06.2020	0,02380500	1.783.024.350,17	255655	74902098108.005	31.83		24.55	1.01	0.57				1.13	4.29	0.63	19.31	0.19	1.58	14.91
17.06.2020	0,02380000	1.782.645.595,61	255651	74902410329.098	31.83		23.5	1.01	0.75				1.14	5.72	0.62	19.31	0.19	1.58	14.35
16.06.2020	0,02379400	1.780.856.789,73	255519	74843479841.881	31.98		23.62	1.02	0.37				1.15	5.63	0.63	19.4	0.19	1.59	14.42
15.06.2020	0,02379000	1.780.901.487,24	255658	74857754716.423	31.87		23.54	1.02	0.6				1.14	5.65	0.63	19.34	0.2	1.59	14.42
12.06.2020	0,02378100	1.780.788.269,44	255809	74883379160.015	31.86		23.52	1.02	0.55				1.14	5.76	0.63	19.33	0.2	1.58	14.41
11.06.2020	0,02378000	1.780.261.770,36	255858	74862313357.994	31.89		22.24	1.02	0.52				1.15	6.68	0.62	19.34	0.2	1.59	14.75
10.06.2020	0,02377500	1.780.182.711,44	255906	74876240176.448	32.05		22.36	1.02	0.42				1.14	6.33	0.63	19.44	0.2	1.59	14.82
09.06.2020	0,02377300	1.779.097.950,50	255966	74838009994.155	32.03		22.34	1.02	0.46				1.15	6.35	0.63	19.42	0.2	1.59	14.81
08.06.2020	0,02376600	1.780.016.769,82	256077	74896585282.249	32.46		22.64	1.03	0.88				2.82	3.05	0.63	19.68	0.2	1.61	15
05.06.2020	0,02375400	1.780.301.408,93	256279	74946790123.702	31.79		21.07	1.01	0.83	1.79			3.24	3.91	0.62	19.27	0.2	1.58	14.69
04.06.2020	0,02375600	1.781.153.825,87	256386	74975590963.041	31.62		20.94	1.01	0.9	1.78			2.76	4.86	0.62	19.15	0.2	1.57	14.59
03.06.2020	0,02376000	1.783.399.195,36	256456	75059117205.342	31.5		20.16	1	0.68	1.78			2.74	6.19	0.62	19.06	0.19	1.56	14.52
02.06.2020	0,02376200	1.779.420.843,73	256348	74884484717.301	31.26		20.36	1.01	0.22	1.81			2.78	6.25	0.63	19.24	0.2	1.58	14.66
01.06.2020	0,02374200	1.778.984.339,49	256440	74928300029.128	31.38		20.54	1.02	0.07	1.82			2.79	5.84	0.64	19.36	0.2	1.59	14.75
29.05.2020	0,02372900	1.777.697.517,30	256592	74915142728.886	31.72		18.19	1.01	0.07	1.81			2.78	8.05	0.64	19.27	0.2	1.58	14.68
28.05.2020	0,02372500	1.775.589.353,40	256630	74840424843.569	31.86		18.23	1.01	0.03	1.8			2.76	8.01	0.64	19.24	0.2	1.58	14.64
27.05.2020	0,02372100	1.775.973.302,51	256570	74870633613.995	31.58		18.33	1.02	0.06	1.81			2.79	7.9	0.64	19.35	0.2	1.59	14.73
22.05.2020	0,02370100	1.774.276.925,18	256583	74861810388.053	31.83		18.27	1.01	0.03	1.81			2.8	7.85	0.64	19.28	0.2	1.58	14.7
21.05.2020	0,02369200	1.773.078.683,29	256611	74838090539.302	31.87		18.3	1.02		1.81			2.77	7.76	0.64	19.31	0.2	1.58	14.74
20.05.2020	0,02368000	1.770.305.710,06	256643	74760610505.929	31.91		18.34	1.02		1.84			2.78	7.54	0.65	19.36	0.2	1.59	14.77
18.05.2020	0,02366800	1.769.109.374,33	256730	74746550351.142	31.92		18.35	1.02	0.06	1.85			2.79	7.44	0.65	19.36	0.2	1.59	14.77
15.05.2020	0,02365500	1.768.433.146,42	256838	74758725422.806	31.84		16.63	1.02	0.2	1.86			2.76	9.17	0.65	19.31	0.2	1.58	14.78
14.05.2020	0,02365400	1.769.361.600,24	256887	74803115587.063	31.76		16.58	1.01	0.26	1.86			2.56	9.53	0.65	19.25	0.2	1.58	14.76
13.05.2020	0,02364500	1.768.745.840,54	257010	74804329983.491	31.55		16.48	1.01	0.24	1.86			3.17	9.48	0.64	19.13	0.2	1.57	14.67
12.05.2020	0,02364200	1.767.055.050,26	257144	74741379306.384	31.52		16.59	1.01		1.88			3.01	9.54	0.65	19.26	0.2	1.58	14.76
11.05.2020	0,02363400	1.767.731.557,34	257297	74795447033.704	31.31		15.19	1.02		1.9			5.05	8.99	0.65	19.31	0.2	1.58	14.8
08.05.2020	0,02362300	1.767.204.302,74	257359	74808286636.428	31.81		14.72	1.03	0.13	1.96			3.52	9.72	0.66	19.6	0.2	1.61	15.04
07.05.2020	0,02362100	1.768.400.850,72	257405	74865137516.775	31.79		14.54	1.02	0.06	1.91	1.49		0.01	8.59	0.65	23.29	0.2	1.59	14.86
06.05.2020	0,02363500	1.769.630.372,15	257543	74874554244.607	32.88		14.66	1.03		1.91	1.69		0.04	8.33	0.66	23.46	0.2	0.17	14.97
05.05.2020	0,02362700	1.765.931.271,61	257432	74742886743.382	32.24		13.67	1.01		1.86	2.85			9.58	0.64	23.07	0.2	0.17	14.71
04.05.2020	0,02361900	1.765.657.592,80	257447	74754591981.617	31.55		13.77	1.01	0.06	1.86	2.93		0.29	9.57	0.64	23.17	0.2	0.17	14.78
30.04.2020	0,02359400	1.764.234.083,57	257545	74774423754.3	31.49		10.46	1.01	0.17	1.86	2.92		2.73	9.57	0.64	23.17	0.2	0.17	15.61
29.04.2020	0,02359000	1.763.793.822,10	257661	74768755614.832	32.9		10.57	1.02	0.09	1.88	2.95		0.75	9.67	0.65	23.39	0.2	0.17	15.76
28.04.2020	0,02358300	1.763.579.647,71	257712	74782416701.043	33.69		10.5	1.02	0.09	1.87	2.92		0.4	9.61	0.64	23.24	0.2	0.17	15.65
27.04.2020	0,02356400	1.762.433.875,69	257567	74794719200.28	33.31		10.39	1.01		1.84	2.87		1.85	9.24	0.64	23	0.19	0.17	15.49
24.04.2020	0,02351500	1.757.189.168,43	257524	74724970941.778	33.34		10.51	1.02	0.39	1.87	4.04		0.01	8.75	0.65	23.26	0.28	0.17	15.71
22.04.2020	0,02349300	1.756.596.099,02	257564	74770319481.96	34.09		10.63	1.03		1.89	4.07			7.73	0.66	23.53	0.28	0.18	15.91
21.04.2020	0,02347600	1.754.503.876,87	257461	74736844457.203	34.7		10.57	1.03	0.58	1.86	4.03		0.02	6.27	0.65	23.4	0.28	0.17	16.44
20.04.2020	0,02339200	1.750.533.799,73	257442	74833677961.807	34.74		10.55	1.02	0.38	1.86	4.01		0.02	8.48	0.65	21.43	0.28	0.17	16.41
17.04.2020	0,02336900	1.748.926.847,31	257003	74840068359.66	34.66		10.53	1.02	0.78	1.85	4		0.01	8.29	0.65	21.38	0.28	0.17	16.38
16.04.2020	0,02336900	1.748.928.014,65	256835	74838789871.77	35.4		10.22	1.03	0.53	1.86	4.05			7.59	0.66	21.63	0.29	0.18	16.56
15.04.2020	0,02337200	1.749.821.156,34	256189	74867196713.928	36.07		10.01	1.02	0.47	1.82	4			7.69	0.65	21.42	0.28	0.17	16.4
14.04.2020	0,02336600	1.748.981.320,43	255846	74851985559.822	36.02		10	1.02	0.62	1.82	3.98		0.02	7.65	0.66	21.38	0.28	0.17	16.38
13.04.2020	0,02336000	1.748.987.599,62	255833	74870509326.025	36.01		9.99	1.02	0.62	1.8	3.98		0.02	7.71	0.65	21.37	0.28	0.17	16.38
10.04.2020	0,02333900	1.747.394.123,95	255942	74870521641.631	35.9		9.41	1.02	0.63	1.81	3.97		0.01	8.51	0.65	21.31	0.28	0.17	16.33
09.04.2020	0,02332200	1.746.308.787,58	255914	74876816771.201	35.87		9.42	1.02	0.54	1.81	3.98		0.03	8.57	0.66	21.32	0.28	0.17	16.33
08.04.2020	0,02332000	1.747.393.400,20	256005	74931596781.479	35.92		9.6	1.02	0.32	1.81	4		0.03	8.5	0.66	21.34	0.28	0.17	16.35
07.04.2020	0,02331300	1.746.483.450,19	255932	74915292900.992	35.89		9.64	1.02	0.28	1.82	4.01		0.02	8.34	0.67	21.42	0.28	0.17	16.44
06.04.2020	0,02330500	1.744.564.940,20	255909	74857621232.042	35.91		9.64	1.02	0.34	1.8	4.01			8.29	0.67	21.43	0.28	0.17	16.44
03.04.2020	0,02329600	1.742.149.997,45	255852	74783378246.508	35.18		9.44	1	0.42	1.76	3.93		0.79	9.23	0.66	20.98	0.28	0.17	16.16
02.04.2020	0,02330800	1.741.355.561,94	255354	74711968413.895	33.7		9.63	1.02	0.47	1.79	4.01		0.91	9.42	0.68	21.4	0.28	0.17	16.52
01.04.2020	0,02330900	1.741.489.475,82	255375	74713364702.237	33.64		9.61	1.02	0.58	1.76	4		1	9.41	0.67	21.36	0.28	0.17	16.5
31.03.2020	0,02330600	1.742.624.366,77	255173	74772637941.754	33.67		9.62	1.02	0.54	1.75	4.02		0.95	9.42	0.68	21.37	0.28	0.17	16.51
30.03.2020	0,02329900	1.739.153.871,65	255104	74644814913.505	33.73		9.65	1.02	0.52	1.73	4.01		1.1	9.16	0.68	21.41	0.28	0.17	16.54
27.03.2020	0,02328600	1.735.329.445,73	255092	74523539156.035	33.78		9.67	1.03	0.54	1.74	4.01		0.66	9.46	0.67	21.44	0.28	0.17	16.55
26.03.2020	0,02327700	1.732.598.194,41	255154	74432736705.43	33.92		9.7	1.03	0.49	1.74	4.03		0.58	9.21	0.68	21.52	0.28	0.17	16.65
25.03.2020	0,02326700	1.729.004.774,16	255126	74311741039.097	34.05		9.68	1.03	0.53	1.75	4.02		0.54	9.19	0.68	21.47	0.28	0.17	16.61
24.03.2020	0,02326000	1.725.277.311,23	254909	74172898076.619	34.44		9.81	1.04	0.5	1.8	4.09		0.32	8.16	0.7	21.79	0.29	0.18	16.88
23.03.2020	0,02326400	1.722.682.383,72	254740	74048563982.236	34.83		9.67	1.03	0.73	1.75	4.02		0.06	8.05	0.68	21.47	0.28	0.17	17.26
20.03.2020	0,02322900	1.719.715.461,95	254630	74034526584.269	34.75		10	1.03	0.84	1.76	4.03		0.01	7.71	0.68	21.48	0.28	0.17	17.26
19.03.2020	0,02325900	1.720.323.889,57	254527	73962855047.544	35.08		10.64	1.03	0.3	1.75	4.06		0.02	7	0.69	21.6	0.28	0.18	17.37
18.03.2020	0,02322500	1.717.068.793,18	254318	73931288314.63	36.66		10.63	1.03	0.32	1.76	4.06			5.44	0.68	21.59	0.28	0.18	17.37
17.03.2020	0,02322400	1.717.946.018,51	254034	73971760251.216	39.02		10.66	1.04	0.42	1.74	4.07		0.02	2.7	0.68	21.65	0.4	0.18	17.42
16.03.2020	0,02323600	1.718.296.130,47	253797	73950694474.718	38.81		10.59	1.03	0.49	1.71	4.04		0.02	3.2	0.66	21.51	0.41	0.17	17.36
13.03.2020	0,02321400	1.717.022.448,01	253874	73964426970.334	38.31		11.26	1.03	0.63	1.7	4.05		0.02	2.81	0.66	21.55	0.41	0.18	17.39
12.03.2020	0,02322500	1.718.968.933,10	253697	74013112950.619	37.66		11.09	1.02	0.64	1.66	3.98		0.01	4.36	0.64	21.24	0.4	0.17	17.13
11.03.2020	0,02321500	1.717.641.423,77	253668	73986995542.891	36.75		11.28	1.03	0.64		4.05		0.03	6.07	0.65	21.54	0.41	0.18	17.37
10.03.2020	0,02320200	1.716.148.509,96	253525	73966630416.126	35.7		11.22	1.03	0.73		4.02		0.02	7.34	0.64	21.44	0.4	0.17	17.29
09.03.2020	0,02322400	1.716.585.388,95	253442	73915553127.815	34.39		11.22	1.03	0.77		4.02		0.56	8.07	0.63	21.45	0.4	0.17	17.29
06.03.2020	0,02321100	1.716.119.589,31	253625	73934048512.354	32.82		9.51	1.01	0.83		3.97		3.34	9.11	0.62	21.16	0.4	0.17	17.06
05.03.2020	0,02320200	1.716.880.850,07	253656	73996792350.008	31.39		9.98	1.03	1.13		4.05		2.77	9.28	0.63	21.77	0.41	0.18	17.38
04.03.2020	0,02318700	1.714.130.432,60	253350	73925081393.244	30.75		9.74	1.01	0.89		3.96		5.26	9.35	0.63	21.05	0.4	0.17	16.79
03.03.2020	0,02317600	1.711.441.583,58	252609	73843881724.144	27.9		9.91	1.03	1.06		4.03		6.75	9.52	0.68	21.43	0.4	0.17	17.12
02.03.2020	0,02316500	1.708.940.099,27	252391	73773303535.022	27.61		10.04	1.04	0.9		4.08		6.63	9.35	0.72	21.71	0.41	0.18	17.33
28.02.2020	0,02314600	1.708.670.736,84	252503	73819920523.661	28.08		10.08	1.04	0.94		4.11		5.69	9.69	0.62	21.79	0.41	0.18	17.37
27.02.2020	0,02315400	1.710.595.773,81	252032	73878703345.25	28.4		8.87	1.03	1.13		4.05		7.56	9.26	0.56	21.46	0.4	0.17	17.11
26.02.2020	0,02315300	1.712.858.333,61	251982	73981230718.808	28.29		8.84	1.03	1.19		4.04		7.55	9.23	0.57	21.39	0.4	0.17	17.3
25.02.2020	0,02315300	1.713.402.815,15	251828	74002091430.862	28.18		8.89	1.03	0.8		4.07		7.37	9.58	0.56	21.52	0.4	0.18	17.42
24.02.2020	0,02315200	1.713.466.674,35	251699	74009041882.203	28.7		8.88	1.03	0.82		4.08		7.21	9.29	0.53	21.5	0.4	0.17	17.39
21.02.2020	0,02314600	1.714.816.754,56	251637	74086779395.182	29.73		9.98	1.04	0.78		4.13		3.59	9.25	0.54	21.76	0.41	1.15	17.64
20.02.2020	0,02315500	1.715.621.310,69	251412	74091792113.809	30.52		9.84	1.03	0.77		4.08		3.53	9.01	0.49	21.45	0.4	1.13	17.75
19.02.2020	0,02314800	1.713.252.454,89	251244	74013165163.897	31.55		9.57	1.02	0.86		4.09		3.52	7.59	0.49	21.36	0.4	1.13	18.42
18.02.2020	0,02314500	1.711.968.922,54	250952	73965604577.18	31.87		9.64	1.03	0.6		4.12		3.84	6.83	0.49	21.51	0.4	1.13	18.54
17.02.2020	0,02313400	1.711.129.974,67	250860	73967463385.364	31.75		9.61	1.03	0.47		4.1		3.82	7.28	0.49	21.44	0.4	1.13	18.48
14.02.2020	0,02311500	1.708.209.659,50	250734	73900129798.903	31.5		9.83	1.05	0.49		4.2		3.91	6.95	0.5	21.95	0.41	1.16	18.05
13.02.2020	0,02311700	1.710.083.021,17	250661	73974537104.027	32.98		9.5	1.02	0.47		4.06		3.76	7.57	0.48	21.21	0.4	1.12	17.43
12.02.2020	0,02310600	1.710.019.691,49	250554	74008788702.746	32.41		9.67	1.04	0.47		4.13		3.9	7.01	0.49	21.58	0.41	1.14	17.75
11.02.2020	0,02310800	1.709.196.730,62	250443	73967154033.588	34.31		10.12	1.08	0.28		4.33		4.01	2.57	0.52	22.59	0.42	1.19	18.58
10.02.2020	0,02313600	1.713.090.455,36	250351	74044445696.522	37.03		9.73	1.04	0.73		4.17		3.86	1.85	0.49	21.71	0.41	1.14	17.84
07.02.2020	0,02312700	1.712.930.099,47	250367	74065059617.794	36.8		9.61	1.03	1.75		4.12		3.97	1.63	0.48	21.44	0.4	1.13	17.64
06.02.2020	0,02312500	1.713.358.702,06	250369	74091342116.794	36.82		9.62	1.03	1.68		4.12		5.53	0.09	0.48	21.45	0.4	1.13	17.65
05.02.2020	0,02312000	1.711.210.082,97	250284	74014623735.403	36.75		9.62	1.03	1.73		4.13		5.54	0.06	0.48	21.47	0.4	1.13	17.66
04.02.2020	0,02310700	1.707.796.024,84	249661	73908857593.516	36.9		9.59	1.03	1.58		4.12		5.52	0.17	0.49	21.4	0.4	1.14	17.66
03.02.2020	0,02310700	1.707.990.480,52	249585	73916115704.632	36.71		9.62	1.03	1.59		4.16		5.52	0.2	0.49	21.45	0.4	1.14	17.69
31.01.2020	0,02308800	1.706.731.727,26	249482	73923387259.439	36.73		9.64	1.03	1.58		4.28		5.53	0.03	0.49	21.46	0.4	1.14	17.69
30.01.2020	0,02309000	1.707.518.259,40	249409	73949709795.536	36.75		9.64	1.03	1.51		4.25		5.54	0.12	0.49	21.45	0.4	1.14	17.68
29.01.2020	0,02308300	1.701.398.397,25	249248	73706502904.357	36.19		9.43	1.01	1.58				5.43	5.88	0.48	21.11	0.4	1.12	17.37
28.01.2020	0,02308200	1.701.060.767,67	249056	73695266553.644	36.08		9.41	1.01	1.71				5.44	5.95	0.48	21.06	0.4	1.12	17.34
27.01.2020	0,02307900	1.702.675.076,36	249028	73775332721.926	34.42		9.69	1.04	1.8				7.12	4.31	0.48	21.71	0.41	1.15	17.87
24.01.2020	0,02306200	1.700.923.215,51	248945	73753671463.72	34.95		9.59	1.03	1.78				7.04	4.35	0.48	21.48	0.4	1.14	17.76
23.01.2020	0,02305600	1.699.983.330,59	248804	73734297243.479	33.5		9.57	1.03	1.81				5.86	7.09	0.47	21.44	0.4	1.14	17.69
22.01.2020	0,02304800	1.697.446.338,31	248608	73648731344.815	30.7		9.57	1.03	1.64				7.02	9.05	0.47	21.36	0.4	1.13	17.63
21.01.2020	0,02304500	1.695.121.524,70	248364	73558114968.527	30.38		9.65	1.04	1.44				7.09	9.01	0.48	21.55	0.4	1.14	17.82
20.01.2020	0,02303800	1.694.738.995,79	248221	73561676229.169	30.78		9.78	1.05	1.2				8.06	7.23	0.48	21.83	0.39	1.16	18.04
17.01.2020	0,02302100	1.691.538.867,43	248045	73477932290.385	31.23		9.66	1.04	1.44				7.98	7.26	0.48	21.56	0.39	1.14	17.82
16.01.2020	0,02300800	1.688.849.926,13	247961	73403927479.153	31.28		9.68	1.04	1.5				7.99	7.02	0.48	21.61	0.39	1.15	17.86
15.01.2020	0,02299300	1.685.237.395,83	247823	73294323995.715	31.27		9.65	1.04	1.26				7.97	7.39	0.48	21.57	0.39	1.15	17.83
14.01.2020	0,02297800	1.682.925.711,51	247605	73239269048.887	30.59		9.68	1.04	1.43				7.98	7.73	0.48	21.62	0.42	1.15	17.88
13.01.2020	0,02295100	1.680.817.258,75	247527	73233665716.378	30.47		9.71	1.04	1.27				8.01	7.87	0.49	21.66	0.42	1.15	17.91
10.01.2020	0,02291600	1.679.373.130,89	247495	73285377454.032	30.41		9.71	1.04	1.09				6.69	9.47	0.49	21.65	0.42	1.15	17.88
09.01.2020	0,02289600	1.678.004.863,16	247443	73287023152.806	30.01		9.71	1.04	1.06				7.07	9.47	0.53	21.66	0.42	1.15	17.88
08.01.2020	0,02288900	1.676.704.657,32	247383	73253164369.587	30.46		9.57	1.05	0.87				6.75	9.51	0.54	21.74	0.42	1.15	17.94
07.01.2020	0,02287900	1.677.028.720,13	247356	73300781762.692	30.23		9.57	1.05	0.76				7.03	9.52	0.54	21.75	0.42	1.15	17.98
06.01.2020	0,02288500	1.676.726.511,14	247257	73268180553.3	30.23		9.57	1.04	0.91				7.51	9.52	0.53	21.15	0.42	1.15	17.97
03.01.2020	0,02287900	1.673.372.458,67	246697	73139164669.992	30.26		9.58	1.05	0.86				7.51	9.52	0.52	21.16	0.42	1.15	17.97
02.01.2020	0,02287400	1.669.475.500,50	246489	72984662247.099	30.44		9.63	1.05	0.83				8.69	8.38		21.28	0.42	1.16	18.12
31.12.2019	0,02286900	1.667.012.535,92	246155	72895521853.862	29.53		9.02	1.05	0.83				8.56	9.57	0.53	21.24	0.42	1.16	18.09
30.12.2019	0,02285500	1.664.040.568,35	245821	72808857675.752	29.28		9.01	1.05	0.97				8.72	9.57	0.53	21.22	0.42	1.16	18.07
27.12.2019	0,02283600	1.661.054.827,10	245483	72738877251.925	28.58		9.05	1.05	0.92				9.16	9.72	0.54	21.28	0.42	1.16	18.12
26.12.2019	0,02283000	1.660.490.514,23	245211	72731810774.732	27.42		11.25	1.04	1.17				8.28	9.54	0.53	21.15	0.42	1.15	18.05
25.12.2019	0,02281900	1.656.868.041,84	245060	72607599971.311	27.48		11.33	1.05	0.62				8.43	9.61	0.54	21.3	0.3	1.16	18.18
24.12.2019	0,02281100	1.653.912.898,95	244647	72503803689.361	27.4		12.15	1.05	0.7				7.68	9.43	0.54	21.35	0.3	1.16	18.24
23.12.2019	0,02280400	1.652.247.347,07	244174	72455347215.501	27.24		12.09	1.05	0.63				8.33	9.29	0.54	21.23	0.3	1.16	18.14
20.12.2019	0,02278100	1.649.357.982,70	243995	72401633511.801	26.8		11.54	1.05	0.74				8.93	9.5	0.54	21.27	0.3	1.16	18.17
19.12.2019	0,02276900	1.648.257.328,09	244024	72391134723.958	26.91		11.77	1.07	0.52				7.91	9.51	0.56	21.7	0.31	1.18	18.56
18.12.2019	0,02277600	1.645.553.706,86	243754	72250136322.303	27.36		11.6	1.06	0.64				8.27	9.37	0.55	21.39	0.3	1.17	18.29
17.12.2019	0,02277000	1.644.295.606,49	243392	72212605687.993	26.79		11.62	1.06	0.78				8.61	9.39	0.54	21.42	0.3	1.17	18.32
16.12.2019	0,02276800	1.643.753.365,30	243178	72195798647.324	26.66		11.56	1.05	1.12				8.66	9.35	0.54	21.3	0.31	1.16	18.29
13.12.2019	0,02273900	1.640.410.785,40	242871	72140077737.843	26.68		11.6	1.06	0.73				8.83	9.38	0.55	21.37	0.31	1.16	18.33
12.12.2019	0,02272600	1.639.165.274,68	242833	72127427889.941	26.42		11.65	1.06	0.56				8.96	9.42	0.56	21.46	0.31	1.17	18.43
11.12.2019	0,02271400	1.636.731.636,13	242694	72058778833.524	28.2		11.81	1.07	0.57				6.72	9.23	0.56	21.71	0.31	1.18	18.64
10.12.2019	0,02270600	1.634.936.620,35	242372	72005454246.476	28.14		11.74	1.07	1.11				6.61	9.17	0.56	21.58	0.31	1.18	18.53
09.12.2019	0,02270100	1.634.190.339,30	242159	71987922543.292	27.84		11.66	1.06	1.44				6.99	9.13	0.55	21.44	0.31	1.17	18.41
06.12.2019	0,02268500	1.632.539.258,22	242158	71965745874.293	27.62		11.42	1.06	1.56				6.93	9.45	0.55	21.49	0.31	1.17	18.44
05.12.2019	0,02267700	1.631.276.478,08	242102	71934630080.417	27.6		11.42	1.06	1.37				7.46	9.15	0.56	21.47	0.31	1.17	18.43
04.12.2019	0,02266900	1.629.072.393,07	241910	71863656787.318	27.73		11.35	1.05	1.35				7.72	9.1	0.56	21.35	0.31	1.16	18.32
03.12.2019	0,02266500	1.624.449.215,88	241187	71670984536.205	27.39		11.45	1.06	1.1				7.76	9.18	0.56	21.54	0.31	1.17	18.48
02.12.2019	0,02266000	1.623.591.220,98	240913	71650524730.435	27.42		11.46	1.06	1.02				7.75	9.2	0.56	21.56	0.31	1.17	18.49
29.11.2019	0,02263500	1.621.659.019,41	240503	71643282601.527	27.43		11.44	1.07	0.99				7.78	9.2	0.56	21.56	0.31	1.17	18.49
28.11.2019	0,02263100	1.622.970.122,55	240720	71714251183.836	27.39		11.55	1.06	0.96				7.84	9.19	0.56	21.52	0.31	1.17	18.45
27.11.2019	0,02262600	1.620.083.424,03	240426	71601481246.34	27.42		11.56	1.06	0.97				7.74	9.2	0.56	21.54	0.31	1.17	18.47
26.11.2019	0,02261700	1.617.379.125,08	239651	71510313318.156	27.99		11.7	1.08	0.77				8.14	9.31	0.57	20.25	0.31	1.19	18.69
25.11.2019	0,02261200	1.617.328.543,11	239505	71525183453.401	28.2		11.66	1.07	0.77				7.79	9.64	0.56	20.19	0.31	1.18	18.63
22.11.2019	0,02259300	1.616.149.707,37	239342	71531836194.462	27.92		11.56	1.06	1.32				8.07	9.54	0.59	19.98	0.31	1.17	18.48
21.11.2019	0,02259000	1.615.994.473,21	239205	71534342744.277	27.46		11.49	1.06	1.32				8.91	9.46	0.58	19.86	0.31	1.16	18.39
20.11.2019	0,02258600	1.614.013.311,73	238914	71461383710.742	27.51		11.56	1.06	1.22				8.66	9.21	0.58	20.19	0.31	1.17	18.53
19.11.2019	0,02257700	1.613.329.587,62	238608	71460486554.122	27.68		11.66	1.07	0.72				8.65	9.29	0.59	20.16	0.31	1.18	18.69
18.11.2019	0,02256400	1.611.487.550,16	238281	71418347430.28	26.43		11.58	1.07	0.8				7.31	9.24	0.59	22.94	0.31	1.17	18.56
15.11.2019	0,02254200	1.608.755.416,50	238075	71366900110.399	26.17		10.7	1.07	0.98				7.94	9.26	0.6	22.98	0.31	1.32	18.67
14.11.2019	0,02253300	1.606.374.618,73	237897	71290428411.318	26.33		9.86	1.08	0.67				8.54	9.33	0.6	23.15	0.31	1.33	18.8
13.11.2019	0,02251600	1.603.819.940,53	237713	71229099284.178	29.95		10.19	1.08	0.67				5.48	9.35	0.6	22.2	0.31	1.33	18.84
12.11.2019	0,02250300	1.602.780.216,09	237562	71225577232.538	29.89		10.17	1.08	0.92				5.39	9.34	0.61	22.16	0.31	1.33	18.8
11.11.2019	0,02249700	1.601.693.847,32	237443	71196537925.317	29.88		10.42	1.07	1.03				5.2	9.33	0.6	22.1	0.31	1.32	18.74
08.11.2019	0,02247400	1.599.739.262,16	237233	71180392980.596	29.53		10.12	1.07	1.02				5.81	9.33	0.6	22.1	0.31	1.32	18.79
07.11.2019	0,02245900	1.599.012.528,91	237124	71196253704.684	29.69		10.19	1.08	0.86				7.24	9.4	0.62	20.37	0.31	1.33	18.91
06.11.2019	0,02245800	1.599.015.411,92	237005	71198857880.695	29.92		10.16	1.07	0.89				7.33	9.34	0.62	20.24	0.31	1.33	18.79
05.11.2019	0,02244800	1.597.715.235,22	236856	71173324646.46	29.04		10.18	1.08	0.77				8.15	9.36	0.62	20.28	0.31	1.33	18.88
04.11.2019	0,02242500	1.594.374.382,82	236167	71097800877.892	29.04		10.26	1.08	0.75				7.66	9.45	0.63	20.44	0.32	1.34	19.03
01.11.2019	0,02240100	1.591.052.689,91	236078	71027477995.902	30.21		10.21	1.08	0.76				6.71	9.41	0.63	20.35	0.31	1.33	19
31.10.2019	0,02238100	1.588.792.965,75	235824	70989861051.106	29.55		10.28	1.09	0.78				7.25	9.16	0.63	20.48	0.32	1.34	19.12
30.10.2019	0,02237300	1.586.728.880,10	235481	70922396277.105	29.96		10.2	1.08	0.99				6.5	9.72	0.62	20.32	0.31	1.33	18.97
28.10.2019	0,02235200	1.585.565.098,25	235228	70936127440.259	29.92		10.19	1.08	1				6.89	9.41	0.61	20.3	0.31	1.33	18.96
25.10.2019	0,02230500	1.583.188.353,15	235126	70979140013.965	29.36		10.27	1.08	0.91				7.52	9.13	0.61	20.36	0.31	1.33	19.12
24.10.2019	0,02228700	1.583.605.093,59	234995	71055754803.961	29.14		10.21	0.14	0.9				6.85	9.39	0.61	22.12	0.31	1.33	19
23.10.2019	0,02225900	1.580.578.837,45	234696	71007303448.176	28.58		10.14	0.14	1.01				7.66	9.33	0.62	21.97	0.31	1.32	18.92
22.10.2019	0,02224800	1.578.119.820,85	234426	70933394794.087	27.7		10.28	0.14	1.03				7.62	9.46	0.64	22.27	0.31	1.33	19.22
21.10.2019	0,02222600	1.576.965.139,44	234210	70950659434.372	27.18		10.22	0.14	0.95				8.58	9.42	0.62	22.14	0.31	1.33	19.11
18.10.2019	0,02214900	1.570.939.195,39	234042	70927099914.435	28.8		10.59	0.14	0.94				8.21	9.45	0.65	20.33	0.31	1.33	19.25
17.10.2019	0,02213300	1.568.813.129,99	233824	70882607174.448	28.42		10.66	0.14	1.01				8.07	9.52	0.66	20.47	0.32	1.34	19.39
16.10.2019	0,02214500	1.568.209.129,75	233738	70814865702.473	26.89		10.74	0.14	0.86				7.62	9.28	0.65	22.61	0.32	1.35	19.54
15.10.2019	0,02214900	1.568.071.544,62	233590	70795241173.014	27.42		10.68	0.14	0.92				6.65	9.55	0.66	22.48	0.32	1.34	19.84
14.10.2019	0,02218100	1.569.408.303,88	233514	70755404420.468	27.76		12.52	0.14	1.05				5.62	8.56	0.63	22.35	0.31	1.34	19.72
11.10.2019	0,02216000	1.568.365.140,37	233443	70774565348.329	27.9		12.56	0.14	0.82				4.23	9.55	0.64	22.43	0.32	1.34	20.07
10.10.2019	0,02216700	1.568.118.311,25	233447	70742045396.477	27.98		12.56	0.14	0.84				4.02	9.55	0.63	22.43	0.32	1.34	20.19
09.10.2019	0,02216200	1.565.943.945,47	233389	70657768406.114	28.67		13.1	0.14	1.04				3.46	9.58	0.61	22.47	0.32	1.34	19.27
08.10.2019	0,02216000	1.566.150.084,20	233423	70673578481.232	28.59		13.05	0.14	1.03				3.39	9.54	0.61	22.39	0.32	1.35	19.59
07.10.2019	0,02215200	1.565.833.383,10	233520	70687450915.251	28.55		13.02	0.14	1.34				3.24	9.54	0.6	22.35	0.31	1.35	19.56
04.10.2019	0,02211000	1.562.463.186,02	233490	70668263506.051	28.59		13.38	0.14	1.02				3.1	9.48	0.61	22.42	0.32	1.35	19.59
03.10.2019	0,02209100	1.560.976.045,06	233424	70662496404.581	28.56		13.39	0.14	1.13				4.04	9.26	0.61	22.56	0.32	1.36	18.63
02.10.2019	0,02208800	1.558.131.931,79	232793	70540743294.3	28.41		13.33	0.14	1.04				4.63	9.21	0.6	22.29	0.31	1.35	18.69
01.10.2019	0,02208400	1.557.142.511,07	232614	70511001018.758	30.2		13.36	0.14	1.2				3.08	8.67	0.6	22.35	0.31	1.35	18.74
30.09.2019	0,02206700	1.555.266.813,62	232373	70479534751.576	30.14		13.36	0.14	1.26				3.11	8.65	0.6	22.35	0.31	1.35	18.73
27.09.2019	0,02203100	1.552.982.806,07	232130	70491471029.151	30.26		13.42	0.14	0.84				3.1	8.72	0.61	22.44	0.32	1.36	18.79
26.09.2019	0,02200900	1.551.585.100,31	232102	70498034008.919	30.24		13.43	0.14	0.86				3.53	9.21	0.61	22.46	0.32	1.36	17.84
25.09.2019	0,02199700	1.551.346.930,92	232022	70524637928.943	30.3		13.47	0.14	0.84				3.54	8.99	0.61	22.53	0.32	1.36	17.9
24.09.2019	0,02197500	1.550.313.968,54	231826	70547784941.356	29.24		13.4	0.14	1.04				4.03	9.62	0.61	22.41	0.32	1.35	17.84
23.09.2019	0,02196900	1.549.790.955,23	231568	70545600794.069	28.74		13.34	0.14	1.31				4.81	9.27	0.61	22.31	0.31	1.35	17.81
20.09.2019	0,02193700	1.548.167.551,83	231558	70574525749.207	28.08		13.2	0.14	1.26				5.67	9.27	0.61	22.3	0.31	1.35	17.81
19.09.2019	0,02192200	1.546.251.990,48	231461	70534626267.21	28.37		13.33	0.14	0.68				5.34	9.36	0.61	22.52	0.32	1.36	17.97
18.09.2019	0,02190500	1.543.731.534,03	231349	70473431503.749	28.52		13.1	0.14	0.61				5.08	9.47	0.62	22.67	0.32	1.37	18.1
17.09.2019	0,02189400	1.542.601.803,64	231207	70458471918.711	28.44		13.06	0.14	0.93				5.06	9.41	0.61	22.61	0.32	1.37	18.05
16.09.2019	0,02189700	1.540.937.709,75	231270	70373394832.974	28.93		13.03	0.14	1.45				3.57	8.91	0.61	23.56	0.33	1.36	18.11
13.09.2019	0,02186600	1.539.440.171,50	231282	70401819362.238	30.15		11.9	0.14	1.33				3.95	7.93	0.62	23.9	0.33	1.38	18.37
12.09.2019	0,02184300	1.538.974.783,89	231285	70455901163.378	30.67		11.7	0.14	1.63				3.88	8.15	0.61	23.49	0.32	1.36	18.05
11.09.2019	0,02183200	1.538.294.168,86	231331	70461600418.393	30.61		10.7	0.14	1.88				4.54	8.4	0.61	23.44	0.32	1.35	18.01
10.09.2019	0,02181400	1.536.232.891,39	231259	70425522348.277	30.29		10.6	0.14	1.53				4.67	9.47	0.6	23.21	0.32	1.34	17.83
09.09.2019	0,02179600	1.534.811.421,57	231190	70417129258.04	29.41		10.79	0.14	1.53				4.57	9.46	0.62	23.63	0.33	1.36	18.16
06.09.2019	0,02177100	1.533.506.022,14	231189	70437163298.044	30.58		10.99	0.14	1.55				3.97	8.71	0.62	23.61	0.33	1.36	18.14
05.09.2019	0,02175700	1.533.885.546,34	231316	70500023858.187	32.88		11	0.14	1.25				3.98	6.63	0.62	23.64	0.33	1.37	18.16
04.09.2019	0,02173500	1.532.521.627,48	231293	70508903583.865	32.93		10.62	0.14	1.68				4.25	6.67	0.62	23.43	0.32	1.35	17.99
03.09.2019	0,02169900	1.526.695.471,55	230595	70357196090.045	31.39		10.65	0.14	1.81				3.92	8.26	0.62	23.49	0.32	1.36	18.04
02.09.2019	0,02167700	1.525.867.397,30	230487	70389968671.918	30.21		10.76	0.14	1.52				3.95	9.44	0.63	23.57	0.33	1.36	18.09
29.08.2019	0,02163600	1.522.400.987,95	230396	70364673685.617	29.98		7.51	0.14	1.52				7.67	9.54	0.63	23.39	0.32	1.35	17.95
28.08.2019	0,02162500	1.523.331.407,81	230326	70443045091.192	29.55		7.59	0.14	1.54				7.76	9.47	0.63	23.54	0.33	1.36	18.09
27.08.2019	0,02161500	1.523.190.019,73	230303	70468704451.666	29.75		8.37	0.14	1.55				6.71	9.22	0.63	23.71	0.33	1.37	18.22
26.08.2019	0,02162600	1.526.966.344,81	230393	70607440114.3	32.84		8.31	0.14	1.56				3.73	9.49	0.62	23.54	0.33	1.36	18.08
23.08.2019	0,02160000	1.525.119.160,14	230287	70607723937.381	33.3		10.33	0.14	1.53				0.35	9.81	0.65	23.83	0.33	1.38	18.35
22.08.2019	0,02160500	1.523.789.267,25	230149	70527934427.657	34.34		10.18	0.14	1.81				0.36	9.22	0.64	23.48	0.32	1.36	18.15
21.08.2019	0,02160400	1.524.495.808,67	230090	70566876484.378	35.1		10.16	0.14	1.84				0.34	8.46	0.64	23.45	0.32	1.35	18.2
20.08.2019	0,02162500	1.525.645.346,43	230032	70551137551.673	34.94		11.32	0.14	1.79				0.99	7.14	0.64	23.29	0.32	1.35	18.08
19.08.2019	0,02162600	1.524.332.269,51	229904	70485117314.692	34.99		11.22	0.14	1.8				0.99	7.58	0.63	23.09	0.32	1.33	17.91
16.08.2019	0,02160500	1.520.631.344,42	229700	70383130233.01	35.63		11.33	0.14	0.92				2.35	5.6	0.64	23.31	0.52	1.35	18.21
15.08.2019	0,02160500	1.521.406.102,26	229633	70418164955.949	35.41		11.44	0.14	0.99				2.37	5.21	0.64	23.53	0.52	1.36	18.39
09.08.2019	0,02154000	1.516.560.733,23	229614	70405828157.552	34.93		10.73	0.14	0.95				2.25	8.94	0.62	22.69	0.5	0.2	18.05
08.08.2019	0,02149500	1.513.129.636,01	229603	70394790666.338	32.47		11.09	0.14	0.6				3.05	9.21	0.64	23.44	0.51	0.2	18.65
07.08.2019	0,02147900	1.512.947.895,15	229658	70439507323.111	32.53		11.06	0.14	0.62				3.1	9.2	0.64	23.39	0.51	0.2	18.61
06.08.2019	0,02146300	1.512.934.070,82	229661	70491970104.516	32.63		11.23	0.14	0.58				1.94	9.35	0.65	23.76	0.52	0.21	18.99
05.08.2019	0,02145200	1.512.190.683,03	229605	70490549095.545	33.29		11.15	0.14	0.4				2.79	8.4	0.64	23.6	0.52	0.21	18.86
02.08.2019	0,02142600	1.508.090.369,76	229068	70386385835.279	32.62		11	0.14	1.01				2.74	8.95	0.63	23.28	0.51	0.2	18.92
01.08.2019	0,02141900	1.508.249.269,35	228988	70417144642.222	32.42		10.93	0.14	1.27				2.86	9.13	0.62	23.13	0.51	0.2	18.79
31.07.2019	0,02141400	1.507.785.075,04	228984	70411899778.221	31.85		10.95	0.14	0.47				4.06	9.15	0.63	23.19	0.51	0.2	18.85
30.07.2019	0,02139500	1.506.965.657,68	228860	70436134008.665	31.56		11.62	0.14	0.15				3.76	9.09	0.63	23.35	0.51	0.2	18.99
29.07.2019	0,02135700	1.506.387.677,24	228755	70533715949.962	31.59		11.67	0.14				0.01	3.43	9.28	0.64	23.46	0.51	0.2	19.07
26.07.2019	0,02129600	1.503.676.111,31	228717	70609928764.132	31.52		11.7	0.14					3.35	9.18	0.64	23.51	0.51	0.2	19.25
25.07.2019	0,02127900	1.501.552.213,78	228611	70565858204.63	31.41		11.66	0.14	0.3				3.32	9.19	0.64	23.44	0.51	0.2	19.19
24.07.2019	0,02127100	1.500.175.803,11	228592	70525939805.32	31.44		11.69	0.14	0.36				4.37	8	0.64	23.45	0.51	0.2	19.2
23.07.2019	0,02125600	1.499.254.044,62	228510	70532768003.839	31.44		11.69	0.14	0.33				4.36	8.04	0.64	23.45	0.51	0.2	19.2
22.07.2019	0,02125100	1.498.843.673,13	228373	70529477288.346	31.43		11.68	0.14	0.34				4.35	8.05	0.64	23.43	0.51	0.2	19.23
19.07.2019	0,02120100	1.496.536.630,97	228304	70587503406.193	31.36		11.95	0.14	0.35				8.8	3.33	0.64	23.49	0.51	0.2	19.23
18.07.2019	0,02115800	1.493.183.515,54	228233	70573673712.632	31.36		12.41	0.14	0.34				4.38	7.42	0.64	23.39	0.4	0.2	19.32
17.07.2019	0,02112800	1.489.934.887,69	228109	70520084413.503	31.38		12.44	0.15	0.31				4.39	7.25	0.64	23.47	0.4	0.21	19.36
16.07.2019	0,02110100	1.487.821.193,81	228102	70510677176.253	31.32		12.44	0.15	0.21				4.39	7.37	0.64	23.46	0.4	0.21	19.41
12.07.2019	0,02104200	1.484.060.053,72	228161	70526998823.271	31.59		12.35	0.15	0.33				4.43	6.6	0.65	23.7	0.41	0.21	19.58
11.07.2019	0,02103000	1.484.901.500,63	228287	70607334036.046	32.18		12.25	0.15	0.15				3.34	8.65	0.64	22.6	0.4	0.21	19.43
10.07.2019	0,02102100	1.483.112.566,19	228338	70553897807.706	33.11		11.75	0.14	0.13				3.26	9.1	0.63	22.18	0.4	0.2	19.1
09.07.2019	0,02100800	1.483.408.041,64	228343	70612366484.333	33.06		11.7	0.14	0.58				5.94	6.08	0.63	22.17	0.4	0.2	19.1
08.07.2019	0,02099300	1.483.698.761,41	228362	70676880726.85	34.1		12.38	0.15	0.14				6.17	3.01	0.66	22.9	0.41	0.21	19.87
05.07.2019	0,02096300	1.482.578.389,51	228581	70722961744.025	35.69		11.97	0.14				0.01	7.31	2.4	0.63	22.08	0.4	0.2	19.17
04.07.2019	0,02094600	1.482.731.436,38	228635	70789581511.946	35.91		12.03	0.15	0.25				7.35	1.58	0.64	22.23	0.4	0.2	19.26
03.07.2019	0,02093000	1.480.955.647,28	228675	70756366861.552	35.67		13.11	0.15	0.02				7.48	1.01	0.64	22.42	0.4	0.2	18.9
02.07.2019	0,02092800	1.480.273.024,01	228055	70731124954.834	35.03		13.02	0.14	0.05				7.32	2.15	0.64	22.28	0.4	0.2	18.77
01.07.2019	0,02089900	1.477.927.416,01	227768	70717679301.22	32.05		13.01	0.14	0.07				7.33	5.04	0.63	22.37	0.4	0.2	18.76
28.06.2019	0,02085400	1.475.409.774,73	227652	70750743283.776	31.31		12.9	0.14	0.07				7.27	6.13	0.63	22.2	0.39	0.2	18.76
27.06.2019	0,02084500	1.473.261.822,94	227493	70678627267.139	30.06		13.08	0.14	0.06				7.38	6.49	0.64	22.52	0.4	0.2	19.03
26.06.2019	0,02084000	1.472.576.098,09	227398	70659364651.094	30.07		13.07	0.14	0.07				7.36	6.49	0.64	22.54	0.4	0.2	19.02
25.06.2019	0,02083000	1.473.064.738,74	227472	70717108636.078	29.91		12.99	0.14	0.05				7.18	7.2	0.64	22.35	0.4	0.2	18.94
24.06.2019	0,02079300	1.471.252.164,63	227337	70756942018.214	29.36		13.11	0.14	0.08				7.2	7.14	0.64	22.62	0.4	0.2	19.11
21.06.2019	0,02075200	1.469.602.284,08	227156	70817655879.734	28.05		12.78	0.14	0.14				7.24	9.33	0.63	22.08	0.39	0.2	19.02
20.06.2019	0,02071000	1.468.173.251,39	227034	70892560057.34	24.97		12.94	0.14	0.4				9.01	9.46	0.64	22.54	0.4	0.2	19.3
19.06.2019	0,02069400	1.466.908.446,04	227005	70887340347.025	24.2		14.16	0.14	0.24				8.05	9.59	0.64	22.82	0.4	0.21	19.55
18.06.2019	0,02067200	1.464.647.965,46	227004	70851987492.988	26.52		13.01	0.14	0.56				7.13	9.26	0.65	22.71	0.4	0.2	19.42
17.06.2019	0,02065100	1.463.493.815,56	227040	70868022863.168	26.39		12.03	0.14	1.02				7.75	9.48	0.65	22.56	0.41	0.2	19.37
14.06.2019	0,02061500	1.461.161.908,13	227051	70878955611.64	26.26		12.13	0.14	0.57				8.05	9.52	0.66	22.59	0.41	0.22	19.45
13.06.2019	0,02061300	1.461.935.956,47	227106	70923362632.843	26.49		11.54	0.14	0.37				8.45	9.6	0.69	22.46	0.41	0.22	19.63
12.06.2019	0,02058600	1.458.478.159,45	227035	70847458999.819	30.36		11.58	0.15	0.31				4.46	9.64	0.67	22.5	0.41	0.22	19.7
11.06.2019	0,02057700	1.457.466.637,91	227026	70828739453.596	29.94		11.43	0.14	0.33				5.6	9.52	0.69	22.27	0.41	0.22	19.45
10.06.2019	0,02056000	1.454.421.429,13	226803	70741999854.776	26.53		11.48	0.14	0.33				8.69	9.58	0.68	22.42	0.41	0.22	19.52
07.06.2019	0,02050400	1.449.178.634,36	226277	70678279474.837	25.46		11.55	0.14	0.67				8.99	9.68	0.62	22.62	0.41	0.22	19.64
03.06.2019	0,02046400	1.447.224.446,70	226207	70719576623.321	25.33		11.52	0.14	0.68				9.03	9.86	0.63	22.59	0.41	0.22	19.59
31.05.2019	0,02042900	1.446.696.217,90	226214	70816046934.225	25.21		11.71	0.14	0.68				9.14	9.65	0.59	22.69	0.41	0.22	19.56
30.05.2019	0,02040000	1.445.934.245,34	226204	70880733742.406	25.47		11.71	0.15	0.49				8.98	9.65	0.5	22.87	0.41	0.22	19.55
29.05.2019	0,02039300	1.447.092.600,35	226102	70960443969.506	25.14		11.71	0.15	0.45				9.28	9.66	0.5	22.93	0.41	0.22	19.55
28.05.2019	0,02037100	1.445.973.376,74	226007	70981656631.752	25.61		11.67	0.14	0.54				8.95	9.63	0.47	22.87	0.41	0.22	19.49
27.05.2019	0,02035800	1.446.359.198,12	225942	71044916631.151	25.57		11.65	0.14	0.49				9.15	9.3	0.46	22.89	0.67	0.22	19.46
24.05.2019	0,02032700	1.446.047.471,86	226029	71138782250.604	25.39		11.7	0.15	0.3				9.08	9.34	0.44	23.1	0.67	0.22	19.61
23.05.2019	0,02030700	1.447.545.952,14	226256	71282161091.196	25.82		11.84	0.15	0.29				7.94	9.46	0.44	23.3	0.68	0.22	19.86
22.05.2019	0,02030800	1.447.804.550,83	226180	71292765601.132	26.46		11.66	0.15	0.67				8.31	8.97	0.47	22.87	0.67	0.22	19.55
21.05.2019	0,02030300	1.449.326.015,79	226054	71384532385.285	27.71		11.58	0.14	1.02				8.29	8.4	0.49	22.07	0.66	0.22	19.42
20.05.2019	0,02028500	1.451.139.034,27	225963	71537416089.113	28.07		11.57	0.14	0.84				7.3	9.27	0.46	22.07	0.66	0.22	19.4
17.05.2019	0,02025300	1.450.204.522,94	225890	71603613966.925	27.1		10.77	0.14	0.78				8.99	9.33	0.47	21.99	0.66	0.22	19.55
16.05.2019	0,02025400	1.452.081.221,32	225930	71695012985.64	26.52		10.75	0.14	0.65				8.79	9.32	0.49	22.94	0.66	0.22	19.52
15.05.2019	0,02023800	1.451.723.146,39	225885	71733905675.608	31.93		9.13	0.14	0.54				8.71	6.68	0.48	22.43	0.65	0.21	19.1
14.05.2019	0,02020000	1.449.296.799,25	225874	71746326967.462	29.04		9.37	0.14	0.57				9	8.49	0.43	22.78	0.65	0.21	19.32
13.05.2019	0,02018000	1.449.432.689,15	225871	71825785812.463	27.58		9.47	0.14	0.73				8.44	9.57	0.42	23.1	0.79	0.22	19.54
10.05.2019	0,02014400	1.447.561.620,24	225851	71862008114.904	28.18		9.46	0.14	0.74				8.55	9.63	0.31	22.41	0.79	0.22	19.57
09.05.2019	0,02014700	1.448.540.823,61	225888	71898670423.844	27.89		10.06	0.14	0.76				8.02	9.47	0.35	22.95	0.78	0.21	19.37
08.05.2019	0,02015300	1.451.324.612,20	225821	72015020888.742	27.96		10.05	0.14	0.75				8.41	9.19	0.23	22.92	0.78	0.21	19.36
07.05.2019	0,02015800	1.452.406.414,52	225734	72050094256.023	28.07		10.07	0.14	0.8				8.31	9.21	0.31	22.64	0.78	0.22	19.45
06.05.2019	0,02014700	1.451.921.695,91	225527	72067618900.737	27.99		10.04	0.14	0.81				8.75	8.87	0.33	22.52	0.78	0.21	19.56
03.05.2019	0,02010800	1.450.480.655,47	224935	72134076848.998	27.93		9.73	0.14	0.89				9.02	8.86	0.33	22.51	0.78	0.21	19.6
02.05.2019	0,02010100	1.449.863.255,50	224419	72127203048.774	27.97		10.01	0.14	0.8				8.05	9.56	0.33	22.53	0.78	0.21	19.62
30.04.2019	0,02008600	1.448.551.795,80	224150	72117541692.347	28		10.41	0.14	0.86				7.6	9.56	0.35	22.48	0.78	0.21	19.61
29.04.2019	0,02008200	1.449.154.834,96	223786	72162812524.476	27.84		10.33	0.14	0.85				8.19	9.52	0.35	22.32	0.77	0.21	19.48
26.04.2019	0,02004600	1.446.739.740,90	223596	72170451423.263	27.81		9.35	0.14	0.95				9.1	9.51	0.35	22.25	0.77	0.21	19.56
25.04.2019	0,02005300	1.446.549.941,50	223098	72134888956.695	28.89		9.41	0.15	0.3				8.24	9.58	0.38	22.35	0.78	0.21	19.71
24.04.2019	0,02004700	1.447.211.927,67	223121	72191404606.61	28.98		9.43	0.15	0.3				8.06	9.62	0.39	22.33	0.78	0.21	19.75
22.04.2019	0,02002500	1.445.945.249,62	222537	72207936485.576	28.99		8.46	0.15	0.34				8.9	9.64	0.4	22.28	0.78	0.21	19.85
19.04.2019	0,01999100	1.443.690.822,76	222200	72215881121.549	28.94		10.44	0.15	0.54				8.91	9.61	0.4	20.2	0.78	0.21	19.82
18.04.2019	0,01998100	1.444.704.249,75	222019	72303071276.934	28.94		10.44	0.15	0.54				9.01	9.61	0.44	20.07	0.78	0.21	19.81
17.04.2019	0,01998500	1.444.608.181,69	221554	72285337056.301	28.56		10.46	0.15	0.53				9.18	9.6	0.48	20.14	0.9	0.21	19.79
16.04.2019	0,01997700	1.444.787.521,25	221197	72324204250.319	28.56		10.45	0.15	0.53				9.15	9.61	0.49	20.13	0.9	0.21	19.82
15.04.2019	0,01995800	1.444.901.466,69	221135	72395923545.246	28.56		10.45	0.15	0.53				9.17	9.62	0.47	20.13	0.9	0.21	19.81
12.04.2019	0,01991900	1.441.557.218,87	221019	72371668921.651	28.58		10.5	0.15	0.53				8.94	9.64	0.47	20.02	1.12	0.21	19.84
11.04.2019	0,01991200	1.441.444.462,23	220985	72389768620.759	28		10.5	0.15	0.5				9.16	9.65	0.47	19.96	1.12	0.21	20.28
10.04.2019	0,01989900	1.440.032.498,71	220874	72367051177.752	26.87		10.2	0.14	0.51				8.74	9.26	0.45	23.1	1.07	0.2	19.46
09.04.2019	0,01988000	1.439.497.563,02	220644	72410724676.412	23.36		10.97	0.15	0.52				9.14	9.65	0.47	24.08	1.12	0.21	20.33
08.04.2019	0,01985300	1.438.456.458,22	220640	72455599394.559	27.71		10.97	0.15	0.52				9.08	9.67	0.45	19.79	1.12	0.21	20.33
05.04.2019	0,01981900	1.437.127.171,97	220705	72512654004.472	27.61		12.33	0.15	0.51				7.88	9.65	0.43	19.83	1.12	0.21	20.28
04.04.2019	0,01980100	1.438.174.501,00	220699	72632131468.763	25.52		12.79	0.15	0.4				9.13	9.66	0.45	19.81	1.12	0.21	20.76
03.04.2019	0,01977400	1.436.483.949,67	220621	72646278439.031	26.32		13.27	0.15	0.26				6.35	9.99	0.47	20.37	1.15	0.22	21.45
02.04.2019	0,01973000	1.432.148.832,25	219846	72586581245.179	28.24		12.82	0.15	0.32				7.29	8.96	0.43	19.76	1.11	0.21	20.71
01.04.2019	0,01973400	1.437.544.175,48	219602	72847209831.373	28.04		12.74	0.14	0.37				9.08	7.55	0.46	19.71	1.11	0.21	20.59
29.03.2019	0,01969000	1.439.792.757,46	219378	73122420176.709	28.09		12.73	0.14	0.4				6.07	9.61	0.45	19.54	1.11	0.21	21.65
28.03.2019	0,01960500	1.435.648.208,48	219146	73228878356.241	28.3		15.87	0.15	0.23				6.12	9.64	0.45	16.22	1.11	0.21	21.7
27.03.2019	0,01969200	1.442.578.481,85	219027	73255946278.763	30.67		15.83	0.15	0.24				3.63	9.63	0.43	16.44	1.11	0.21	21.66
26.03.2019	0,01973400	1.447.502.740,10	218961	73352248689.046	34.05		15.33	0.14	0.24				0.46	9.8	0.51	16.49	1.1	0.43	21.45
25.03.2019	0,01975100	1.452.376.998,05	219012	73532579076.588	35.71		16.33	0.15	0.38				0.01	4.76	0.54	17.38	1.17	0.45	23.12
22.03.2019	0,01970200	1.449.966.456,69	218883	73596402524.939	39.15		15.4	0.14	0.44				0.04	4.86	0.35	16.3	1.1	0.43	21.79
21.03.2019	0,01969400	1.451.010.008,11	218753	73676395840.55	38.9		15.3	0.14	0.68				0.03	5.14	0.35	16.44	1.09	0.43	21.5
20.03.2019	0,01968800	1.453.084.517,50	218570	73805893876.994	39.06		15.41	0.14	0.27				0.01	5.13	0.36	16.5	1.1	0.43	21.59
19.03.2019	0,01967600	1.453.333.521,97	218477	73861415061.158	39.07		16.11	0.14	0.27				0.01	4.38	0.34	16.49	1.17	0.43	21.59
18.03.2019	0,01966000	1.453.823.920,00	218587	73947000404.946	38.95		16.07	0.14	0.37				0.04	5.47	0.35	16.46	1.17	0.43	20.55
15.03.2019	0,01963500	1.453.250.613,32	218395	74012211328.552	38.94		16.12	0.14	0.4				0.03	5.03	0.36	16.47	0.96	0.43	21.12
14.03.2019	0,01963100	1.455.188.639,41	218417	74125213348.075	38.83		16.06	0.14	0.33					5.46	0.36	16.4	0.96	0.42	21.04
13.03.2019	0,01961700	1.455.343.044,29	218323	74187916329.556	38.71		16.01	0.14	0.54				0.03	5.52	0.35	16.34	0.95	0.42	20.99
12.03.2019	0,01960800	1.456.321.784,54	218373	74270277622.142	38.77		16.88	0.14	0.26				0.03	4.85	0.34	16.35	0.95	0.42	21.01
11.03.2019	0,01959900	1.458.163.785,57	218415	74401609325.932	38.7		17.86	0.14	0.21				0.01	3.89	0.34	16.35	0.95	0.42	21.13
08.03.2019	0,01957900	1.458.825.156,14	218420	74508213099.932	38.7		17.84	0.14	0.19				0.02	3.95	0.36	16.32	0.95	0.42	21.11
07.03.2019	0,01956600	1.460.602.921,00	218644	74650308270.39	38.67		17.83	0.14	0.15				0.02	4.12	0.34	16.23	0.98	0.42	21.1
06.03.2019	0,01955500	1.461.317.336,86	218789	74729204881.062	38.69		18.17	0.14	0.24				0.03	3.68	0.33	16.22	0.98	0.42	21.1
05.03.2019	0,01954700	1.460.581.365,59	218849	74721491118.763	34.41		19.49	0.14	0.21				0.02	6.74	0.32	16.21	0.98	0.42	21.06
04.03.2019	0,01953300	1.459.782.031,47	218576	74735896357.713	34.35		19.45	0.14	0.24				0.01	6.91	0.33	16.14	0.98	0.42	21.03
01.03.2019	0,01949800	1.458.816.474,76	218688	74820578409.109	33.79		19.46	0.14	0.19				0.03	7.43	0.29	16.12	0.98	0.42	21.15
28.02.2019	0,01949400	1.458.805.451,24	218779	74833608408.215	32.16		19.53	0.14	0.19				0.01	8.42	0.29	16.14	0.98	0.42	21.72
27.02.2019	0,01948300	1.456.942.021,71	218592	74780194995.526	32.1		19.5	0.14	0.2				0.02	8.31	0.29	16.13	0.98	0.42	21.91
26.02.2019	0,01946400	1.456.629.928,94	218603	74837659099.371	32.07		19.48	0.14	0.33				0.71	6.94	0.29	16.13	0.98	0.42	22.51
25.02.2019	0,01945800	1.456.816.610,19	218718	74871180446.772	32.46		19.71	0.15	0.41				0.7	5.68	0.31	16.35	0.99	0.43	22.81
22.02.2019	0,01942900	1.454.329.284,08	218658	74853722603.584	32.66		19.42	0.14	0.44				0.67	7.51	0.31	16.11	0.98	0.42	21.34
21.02.2019	0,01941300	1.454.128.979,23	218614	74903416063.79	32.64		20.43	0.14	0.43				0.68	6.52	0.31	16.08	0.98	0.42	21.37
20.02.2019	0,01940100	1.453.418.075,05	218520	74912731629.658	32.42		19.93	0.14	0.32				0.68	8.27	0.29	15.7	0.95	0.41	20.89
19.02.2019	0,01939400	1.454.398.251,82	218311	74993519064.121	30.62		20.4	0.14	0.31				0.67	8.71	0.3	16.06	0.98	0.42	21.39
18.02.2019	0,01938300	1.454.410.242,96	218230	75034225833.724	30.59		21.07	0.14	0.34				0.68	7.96	0.29	16	1.11	0.42	21.4
15.02.2019	0,01935800	1.454.604.525,36	218295	75142181251.948	30.6		21.96	0.14	0.14				0.69	7.94	0.31	16.06	1.11	1.51	19.54
14.02.2019	0,01934200	1.453.017.800,82	218320	75123212145.634	30.46		21.93	0.14	0.11				0.69	7.36	0.28	15.93	1.11	1.5	20.49
13.02.2019	0,01932800	1.452.570.118,50	218100	75154524390.536	29.77		21.91	0.14	0.07				0.69	8.31	0.29	15.95	1.11	1.29	20.47
12.02.2019	0,01931300	1.451.706.636,22	218083	75167314689.858	28.27		22.03	0.14	0.24				0.68	9.33	0.29	16.03	1.11	1.3	20.58
11.02.2019	0,01929700	1.451.891.195,60	218163	75238697482.038	28.32		22.96	0.14	0.27				0.69	8.26	0.28	16.05	1.12	1.3	20.61
08.02.2019	0,01927200	1.452.789.946,25	218359	75385023561.666	28.29		23.96	0.14	0.28				0.69	0.31	0.29	24.08	1.11	1.3	19.55
07.02.2019	0,01926300	1.455.092.328,71	218442	75539311465.054	28.11		23.79	0.14	0.61				0.68	0.68	0.27	23.91	1.11	1.29	19.41
06.02.2019	0,01924700	1.453.501.592,49	218324	75516393929.203	28.08		23.87	0.14	0.69				0.68	0.48	0.26	23.95	1.11	1.3	19.44
05.02.2019	0,01924100	1.452.594.819,50	218264	75493374495.469	28.13		24.12	0.14	0.38				0.68	0.31	0.27	24	1.11	1.3	19.56
04.02.2019	0,01923100	1.452.220.529,44	218095	75515783429.654	28.15		24.14	0.14	0.48				0.67		0.28	24.15	1.11	1.3	19.58
01.02.2019	0,01920500	1.451.170.472,81	218034	75561057353.762	27.22		25.12	0.14	0.48				2.36		0.27	23.18	1.06	1.25	18.92
31.01.2019	0,01918700	1.451.057.664,14	218095	75625396919.269	24.4		25.82	0.14	0.69				2.4	0.62	0.28	23.82	1.09	1.29	19.45
30.01.2019	0,01917300	1.449.714.161,44	218071	75613265158.361	24.46		25.9	0.14	0.43				2.39	0.62	0.28	23.9	1.09	1.29	19.5
29.01.2019	0,01916000	1.448.165.347,03	218001	75581557690.561	24.37		25.8	0.14	0.41				2.41	0.96	0.28	23.81	1.09	1.29	19.44
28.01.2019	0,01915400	1.450.045.672,58	217922	75703466216.869	24.34		26.53	0.14	0.44				2.39	0.31	0.27	23.78	1.08	1.29	19.43
25.01.2019	0,01912500	1.452.396.848,51	217936	75941274173.8	24.33		27.01	0.14	0.16				2.39	0.62	0.27	23.75	1.08	1.28	18.97
24.01.2019	0,01911400	1.453.554.588,74	217976	76044782904.147	24.23		27.57	0.14	0.35				2.36	0.2	0.27	23.64	1.08	1.28	18.88
23.01.2019	0,01911100	1.454.504.877,22	218049	76108904880.949	20.94		28.17	0.14	0.11				2.41	3.13	0.27	23.6	1.08	1.28	18.87
22.01.2019	0,01910100	1.455.389.763,40	217925	76195535478.421	19.43		28.29	0.14						6.85	0.28	23.7	1.08	1.28	18.95
21.01.2019	0,01909300	1.457.493.332,14	217833	76336580636.693	19.25		29.6	0.14	0.13				6.03		0.28	23.47	1.07	1.27	18.76
18.01.2019	0,01906200	1.465.102.886,93	217814	76858475734.007	19.18		31.28	0.14	0.23				0.73	3.66	0.3	23.39	1.07	1.26	18.76
17.01.2019	0,01904900	1.465.940.426,81	217794	76956206636.389	18.94		30.9	0.14					0.7	5.08	0.29	23.1	1.06	1.25	18.54
16.01.2019	0,01904400	1.470.125.643,47	217922	77198155902.256	17.98		31.27	0.14					2.1	3.66	0.34	23.38	1.07	1.26	18.8
15.01.2019	0,01902200	1.468.816.210,27	217955	77215439620.544	18.05		33.39	0.14					2.96	0.15	0.36	23.58	1.08	1.27	19.02
14.01.2019	0,01901300	1.471.014.296,74	217993	77368868913.986	18.84		33.09	0.14					2.9	0.2	0.37	23.32	1.07	1.26	18.81
11.01.2019	0,01897100	1.468.384.413,80	218030	77400861632.187	18.31		31.41	0.14					2.84	3.63	0.34	22.71	1.04	1.23	18.35
10.01.2019	0,01896000	1.470.185.784,40	218231	77543449510.329	16.08		33.55	0.14					2.21	3.26	0.36	23.27	1.06	1.26	18.81
09.01.2019	0,01894800	1.471.575.773,01	218399	77662553252.147	16.33		33.37	0.14					2.2	3.44	0.36	23.14	1.06	1.25	18.71
08.01.2019	0,01894500	1.473.752.418,02	218539	77789078612.364	14.99		33.87	0.14					2.24	3.56	0.37	23.48	1.07	1.27	19.01
07.01.2019	0,01893700	1.476.083.640,79	218737	77949006751.362	14.98		33.63	0.14					2.25	3.83	0.37	23.46	1.07	1.27	19
04.01.2019	0,01890900	1.475.083.627,64	218788	78007603198.935	14.87		32.37	0.14	1.24				2.26	4.34	0.37	23.25	1.06	1.26	18.84
03.01.2019	0,01891700	1.473.368.873,96	218655	77885972918.042	15.72		32.26	0.14	1.33				2.21	3.69	0.36	23.17	1.06	1.25	18.81
02.01.2019	0,01892900	1.472.952.457,44	218430	77815528229.786	15.64		32.03	0.14	1.77				2.18	3.9	0.36	23	1.05	1.25	18.68
31.12.2018	0,01888500	1.469.774.439,35	218334	77826176894.127	15.62		32.08	0.14	1.57				2.26	3.92	0.34	23.04	1.05	1.25	18.73
28.12.2018	0,01885600	1.466.584.274,34	218193	77778371029.772	15.71		32.22	0.14	1.25				2.2	3.77	0.36	23.14	1.06	1.25	18.9
27.12.2018	0,01884600	1.465.631.546,42	218214	77767889045.505	15.74		32.26	0.14	1.12				2.2	3.74	0.37	23.18	1.06	1.26	18.93
26.12.2018	0,01883300	1.464.825.303,25	218147	77779534947.222	15.7		32.19	0.14	1.28				2.25	3.74	0.37	23.13	1.06	1.25	18.89
25.12.2018	0,01883100	1.466.217.921,21	218233	77862088596.925	18.65		32.03	0.14	1.36				2.23	0.81	0.39	23.23	1.05	1.25	18.86
24.12.2018	0,01882700	1.465.432.544,01	218124	77838344836.703	18.69		32.06	0.14	1.27				2.97		0.4	23.25	1.06	1.25	18.91
21.12.2018	0,01879600	1.463.897.944,56	217989	77882624147.687	17.08		33.76	0.14	0.97				2.21	0.88	0.41	23.27	1.06	1.25	18.97
20.12.2018	0,01877500	1.463.757.261,07	217924	77962872356.001	15.93		31.61	0.13	1.01				2.13	5.73	0.42	22.66	0.79	1.21	18.38
19.12.2018	0,01875500	1.461.564.437,90	217868	77929623156.197	13.27		32.74	0.14	0.97				2.24	5.73	0.41	23.43	0.82	1.25	19
18.12.2018	0,01874000	1.462.035.315,10	217886	78015947182.384	13.25		32.07	0.14	0.96				2.2	6.48	0.42	23.42	0.82	1.25	18.99
17.12.2018	0,01873200	1.461.952.403,99	217890	78046372894.129	13.2		31.66	0.14	1.12				2.36	6.74	0.41	23.33	0.82	1.24	18.98
14.12.2018	0,01870300	1.460.494.628,84	217860	78089976672.186	14.05		31.85	0.14	1.16				6.89		0.4	23.92	0.84	1.28	19.47
13.12.2018	0,01870000	1.460.701.270,02	217901	78112306808.712	16.35		31.12	0.14	0.9				2.24	4.57	0.4	23.37	0.82	1.04	19.05
12.12.2018	0,01870000	1.459.755.500,01	217870	78061123189.023	16.85		31.96	0.14	0.94				4.23		0.4	24	0.84	1.07	19.57
11.12.2018	0,01869900	1.461.009.683,78	217920	78133762251.932	19.61		33.33	0.14	1.02				0.04		0.4	23.99	0.84	1.07	19.56
10.12.2018	0,01869000	1.461.259.046,42	217975	78184107842.866	21.84		32.41	0.14	1.01				0.03		0.37	23.32	0.82	1.04	19.02
07.12.2018	0,01866500	1.460.441.537,30	218089	78245499860.521	21.81		32.13	0.14	1.31				0.03	0.82	0.38	23.22	0.13	1.04	18.99
06.12.2018	0,01865000	1.459.565.919,03	218145	78259399415.245	21.37		31.5	0.14	1.16				0.06	2.54	0.36	22.76	0.13	1.01	18.97
05.12.2018	0,01864000	1.460.917.791,50	218142	78375597072.795	21.72		32.4	0.14	1.19				0.03	0.58	0.37	23.13	0.13	1.03	19.28
04.12.2018	0,01864300	1.459.055.813,74	217892	78262156435.032	21.83		32.46	0.14	0.93				0.01	0.61	0.36	23.18	0.13	1.03	19.32
03.12.2018	0,01863400	1.457.129.504,76	217825	78195711943.621	21.87	23.69			0.82					0.61				1.03	51.98
30.11.2018	0,01860400	1.455.213.702,70	217625	78218879724.672	21.34	23.08			0.79				0.03					1.01	53.75
29.11.2018	0,01858400	1.453.547.260,94	217514	78214121978.229	18.09	23.7			0.8				0.01	0.91				1.03	55.46
28.11.2018	0,01858100	1.453.869.228,81	217503	78244137465.126	19.26	23.7			0.81				0.03	0.75				1.03	54.42
27.11.2018	0,01856700	1.453.666.150,35	217363	78291447274.2	19.24	23.67			0.79				0.01	0.62				1.03	54.64
26.11.2018	0,01854600	1.452.556.480,83	217266	78323176939.917	19.22	23.71			0.82					0.51				1.03	54.71
23.11.2018	0,01851400	1.452.050.292,81	217325	78428989294.154	19.29	23.78			0.78				0.04	1.03				1.04	54.04
22.11.2018	0,01850700	1.451.380.722,68	217186	78422303691.443	19.27	23.74			0.96				1.01					1.04	53.98
21.11.2018	0,01849700	1.449.617.470,23	217050	78369178027.401	19.25	23.71			1.24				0.03	0.27				1.03	54.47
20.11.2018	0,01849600	1.451.240.239,34	216997	78461376817.405	19.62	23.6			1.3				0.18					1.03	54.27
19.11.2018	0,01848500	1.455.408.122,25	216979	78733681884.462	20.17	23.47			1.39				0.53					1.02	53.42
16.11.2018	0,01845200	1.456.113.449,60	217012	78913811804.599	19.02	22.11			1.17				2.15	5.79					49.76
15.11.2018	0,01844100	1.456.733.772,58	217032	78993051079.224	13.61	23.38			1.24				2.07	7.02					52.68
14.11.2018	0,01842500	1.455.843.131,36	216968	79014294514.521	15.21	23.42			1.31				6.48						53.58
13.11.2018	0,01839100	1.454.572.077,37	216975	79091948776.02	15.15	23.52			1				2.99	3.02					54.32
12.11.2018	0,01838500	1.453.687.409,78	216996	79069016632.902	15.12	23.44			1.15				5.89						54.4
09.11.2018	0,01835700	1.453.752.472,20	217108	79191401913.842	15.13	23.42			1.17				5.94						54.34
08.11.2018	0,01835900	1.454.527.045,41	217199	79227523932.21	15.13	23.35			1.22				1.28	4.72					54.3
07.11.2018	0,01835500	1.455.324.352,46	217332	79286770273.929	15.21	23.38			1.2				2.35	3.43					54.43
06.11.2018	0,01830400	1.450.674.132,29	217282	79254385796.623	15.03	23.44			1.24				0.13	5.5					54.66
05.11.2018	0,01828100	1.450.034.070,72	217244	79317785633.794	14.95	23.44			1.33				6.03						54.25
02.11.2018	0,01823800	1.444.228.157,86	216966	79187146647.402	15.03	23.36			1.35				7.92						52.34
01.11.2018	0,01822400	1.443.326.136,07	216733	79200617919.719	15.03	23.35			1.31				7.1						53.21
31.10.2018	0,01820800	1.441.465.482,31	216207	79168238549.56	16.87	23.48			1				4.37						54.28
30.10.2018	0,01818200	1.438.936.660,82	216110	79141126122.001	16.84	23.52			0.89				4.63						54.12
26.10.2018	0,01812400	1.433.213.411,28	215986	79077625255.887	16.78	23.61			1.08					5.56					52.97
25.10.2018	0,01811500	1.432.785.671,03	215994	79093060294.018	16.8	24.01			1.04				3.59	1.71					52.85
24.10.2018	0,01810100	1.431.579.230,27	216070	79087712406.334	17.12	23.62			1.22				5.22						52.82
23.10.2018	0,01810300	1.430.557.334,41	216020	79024658018.629	15.7	23.55			1.37				3.61	4.52					51.25
22.10.2018	0,01810000	1.431.284.902,35	215966	79077485361.889	15.69	23.57			1.5				8.84						50.4
19.10.2018	0,01807500	1.427.421.587,97	215794	78970623133.486	15.66	23.48			1.43				9.38						50.05
18.10.2018	0,01804500	1.426.799.316,54	215814	79067694265.083	15.53	23.75			1.5				7.19	1.34					50.69
17.10.2018	0,01802600	1.422.207.349,76	215785	78898485379.138	16.31	23.68			1.31				7.21	1.12					50.37
16.10.2018	0,01801100	1.420.756.961,17	215653	78881134751.746	15.61	22.66			1.39				6.9	4.37					49.07
15.10.2018	0,01799500	1.420.147.037,05	215640	78918048411.248	11.89	23.64			1.46				9.06	2.81					51.14
12.10.2018	0,01795900	1.416.863.485,57	215647	78895074297.396	11.88	23.62			1.47				7.38	4.21					51.44
11.10.2018	0,01795100	1.417.748.401,34	215749	78976889035.433	11.83	23.52			1.4				7.18	5.59					50.48
10.10.2018	0,01794600	1.418.396.432,96	215843	79035937990.269	11.84	23.49			1.35				7.29	5.6					50.43
09.10.2018	0,01793100	1.418.221.322,22	215811	79095444546.647	11.84	23.53			1.28				7.25	5.25					50.85
08.10.2018	0,01792400	1.418.626.675,02	215915	79146383898.38	11.83	23.48			1.33				9.14	3.5					50.72
05.10.2018	0,01790100	1.417.940.631,71	216084	79209222286.302	11.39	23.65			1.41				7.41	4.94					51.2
04.10.2018	0,01790200	1.419.815.057,45	216201	79309348353.191	11.92	23.44			1.38				7.11	4.21					51.94
03.10.2018	0,01790100	1.419.258.117,63	216220	79284657702.389	11.95	23.43			1.36				7.14	3.44					52.68
02.10.2018	0,01789600	1.415.852.637,97	215906	79115887109.562	11.94	23.42			1.38				7.17	3.51					52.58
01.10.2018	0,01788300	1.415.746.134,77	215811	79168845740.318	11.92	23.36			1.25				9.18	2.74					51.55
28.09.2018	0,01783600	1.413.415.006,50	215777	79243721828.22	11.92	23.35			1.38				9.37	2.39					51.59
27.09.2018	0,01782300	1.414.027.378,32	215866	79335603738.111	11.96	23.46			1.06				9.47	1.77					52.28
26.09.2018	0,01781400	1.410.233.867,74	215885	79165708081.999	11.97	23.44			1.31				8.92	2.12					52.24
25.09.2018	0,01780900	1.411.488.540,59	216055	79256792226.421	11.91	23.34			1.5				8.67	2.11					52.47
24.09.2018	0,01779300	1.412.223.442,37	216071	79370439093.981	11.88	23.32			1.48				9.27	1.41					52.64
21.09.2018	0,01776900	1.413.960.192,02	216030	79574805754.03	11.84	19.79			1.47				9.34	4.22					53.34
20.09.2018	0,01776700	1.415.627.025,73	215999	79676073727.305	11.79	24.17			1.48				8.65						53.91
19.09.2018	0,01775500	1.415.538.095,22	216023	79725822931.528	11.69	24.04			1.49				7.45						55.33
18.09.2018	0,01775400	1.417.211.680,15	216039	79823041616.505	11.66	23.92			1.74				6.38						56.3
17.09.2018	0,01776300	1.417.072.893,87	216061	79776003010.062	11.71	23.84			1.17				3.97	2.78					56.53
14.09.2018	0,01776200	1.420.207.071,52	216207	79959156460.114	11.71	24			1.2				5.19	1.39					56.51
13.09.2018	0,01776100	1.418.692.265,78	216256	79876954472.901	11.73	24.06			1.07				6.58						56.56
12.09.2018	0,01775700	1.420.767.381,87	216249	80010406367.959	11.74	24.1			1.05				6.47						56.64
11.09.2018	0,01775300	1.419.448.504,02	216253	79954669464.6	11.72	24.07			1.15				6.56						56.5
10.09.2018	0,01775300	1.420.569.031,96	216361	80020324246.171	11.71	24.02			1.19				6.69						56.39
07.09.2018	0,01773100	1.419.763.866,84	216488	80071361226.176	11.7	24.07			1.2				8.24						54.79
06.09.2018	0,01771900	1.420.451.754,45	216563	80164936526.386	11.7	24.15			1.21				7.07	1.04					54.83
05.09.2018	0,01771800	1.419.752.751,06	216496	80130766540.656	11.73	23.15			1.11				3.1	6.89					54.02
04.09.2018	0,01771300	1.418.075.316,34	216311	80059896040.391	11.66	23.01			1.32				6.37	3.47					54.17
03.09.2018	0,01769500	1.419.300.439,10	216171	80208062386.101	11.65	22.94			1.33				3.11	6.87					54.1
31.08.2018	0,01767300	1.419.401.513,32	216208	80316821146.317	11.68	22.84			1.33				8.84	1.39					53.92
29.08.2018	0,01765400	1.415.359.840,57	216069	80171018440.155	11.7	22.85			1.37				3.92	5.94					54.22
28.08.2018	0,01762700	1.403.070.664,88	215526	79596100878.526	11.75	22.99			1.29				4.47	6.33					53.17
27.08.2018	0,01761200	1.389.378.074,09	215256	78886787059.974	11.78	22.97			1.3				8.13	2.12					53.7
20.08.2018	0,01757000	1.379.776.229,50	215160	78529664666.181	11.83	23.08			1.29				8.74	1.07					53.99
17.08.2018	0,01755200	1.373.966.376,64	215043	78278824490.234	11.85	24.1			1.21				1.14	7.14					54.56
16.08.2018	0,01753800	1.371.597.321,43	215090	78209371087.285	11.86	24.45			0.97				1.43	6.44					54.85
15.08.2018	0,01755600	1.372.544.342,13	215096	78180261800.278	11.92	24.82			0.86				0.5	6.43					55.47
14.08.2018	0,01755100	1.373.233.624,18	215133	78241525897.954	11.87	25.06			0.92				6.81						55.34
13.08.2018	0,01756100	1.375.214.237,21	215215	78310487465.78	10.65	24.29			1.14				0.56	7.19					56.17
10.08.2018	0,01755300	1.375.569.218,72	215211	78367322974.382	12.19	23.81			1.19				2.79	3.61					56.41
09.08.2018	0,01754300	1.377.245.054,90	215206	78507117101.94	12.11	23.58			1.42				6.75						56.14
08.08.2018	0,01752200	1.375.162.230,84	215248	78480400593.017	11.78	23.51			1.51				5.45	1.44					56.31
07.08.2018	0,01751800	1.374.541.122,63	215293	78464349005.492	11.84	23.52			1.11				2.47	4.33					56.73
06.08.2018	0,01751100	1.375.678.256,13	215242	78559229178.5	11.88	23.72			0.93				6.56						56.91
03.08.2018	0,01748700	1.373.894.335,55	215180	78564710488.632	11.86	23.67			0.91				6.01						57.55
02.08.2018	0,01748600	1.372.081.771,39	214940	78466966899.08	11.87	23.13			1				2.89	2.9					58.21
01.08.2018	0,01747800	1.369.440.291,45	214897	78352893040.655	11.91	23.2			0.84				4.23	1.38					58.44
31.07.2018	0,01747000	1.367.722.289,02	214687	78287998972.283	11.92	23.22			0.83				5.53						58.5
30.07.2018	0,01746400	1.365.491.166,31	214572	78191122743.587	11.95	23.24			0.83				5.4						58.58
27.07.2018	0,01744000	1.362.557.937,35	214409	78129101497.355	11.96	23.25			0.82				8.04						55.93
26.07.2018	0,01743500	1.361.914.408,55	214302	78112698251.142	11.96	23.26			0.84				8.01						55.93
25.07.2018	0,01742200	1.359.690.904,75	214125	78045806283.291	11.97	23.28			0.78				7.97						56
24.07.2018	0,01742000	1.359.163.420,76	214128	78021470528.245	11.98	21.48			0.84				8.06	1.46					56.18
23.07.2018	0,01741000	1.357.912.472,76	214065	77997496107.512	11.98	23.61			0.81				7.38						56.22
20.07.2018	0,01738900	1.356.351.429,18	213986	77999429215.617	11.97	23.61			0.8				5.21	2.2					56.21
19.07.2018	0,01738500	1.357.438.276,85	213869	78079518320.48	11.58	23.58			0.82				7.9						56.12
18.07.2018	0,01738100	1.354.446.266,20	213759	77926852393.636	11.24	23.65			0.8				8.85						55.46
17.07.2018	0,01737000	1.352.973.638,04	213778	77889420303.767	11.23	23.66			0.78				8.47						55.86
16.07.2018	0,01736500	1.353.708.789,47	213819	77957971384.302	11.23	24.81			0.79				7.29						55.88
13.07.2018	0,01734200	1.352.116.552,08	213866	77966488288.743	11.24	24.81			0.78				6.69						56.48
12.07.2018	0,01733700	1.351.471.824,89	213813	77952924623.66	11.25	24.76			0.8				6.31						56.88
11.07.2018	0,01733300	1.349.730.417,20	213758	77871672846.219	11.28	24.81			0.85				5.99						57.07
10.07.2018	0,01733200	1.349.709.454,54	213679	77871682802.76	11.27	24.68			0.91				6.11						57.03
09.07.2018	0,01732100	1.350.099.492,31	213595	77944739454.676	11.26	24.69			1.11				5.96						56.98
06.07.2018	0,01729900	1.349.345.436,84	213625	78003437165.183	11.25	24.72			1.09				5.95						56.99
05.07.2018	0,01728400	1.348.819.234,41	213650	78037312835.792	11.23	24.69			1.28				5.91						56.89
04.07.2018	0,01727600	1.347.395.585,11	213563	77992267572.814	11.25	24.71			1.27				5.8						56.97
03.07.2018	0,01727400	1.346.104.255,50	213368	77927412858.717	11.24	24.67			1.29				6.61						56.19
02.07.2018	0,01725800	1.345.277.217,05	213158	77950680419.869	11.21	24.58			1.32				6.86						56.03
29.06.2018	0,01723700	1.344.969.754,95	213053	78029646144.048	11.2	24.57			1.33				6.62						56.28
28.06.2018	0,01722600	1.344.121.441,36	212959	78027249962.897	11.19	24.59			1.16				7.67						55.39
27.06.2018	0,01721300	1.341.935.143,51	212856	77961564048.472	11.23	24.7			1.05				7.41						55.61
26.06.2018	0,01720300	1.341.035.614,29	212854	77952774226.239	11.26	24.77			0.91				5.08	2.23					55.75
25.06.2018	0,01719800	1.339.699.112,32	212761	77898240313.911	11.24	24.74			1.14				7.23						55.65
22.06.2018	0,01717900	1.338.360.567,98	212604	77907296608.033	11.21	24.72			1.14				7.35						55.58
21.06.2018	0,01717100	1.339.456.138,35	212522	78008165603.031	11.21	24.62			1.13				7.48						55.56
20.06.2018	0,01716300	1.337.909.285,24	212365	77953202091.99	11.2	24.65			1.14				8.39						54.62
19.06.2018	0,01715900	1.337.993.058,34	212277	77974057890.623	11.23	24.7			1.14				5.99	2.24					54.7
18.06.2018	0,01715200	1.336.923.655,74	212236	77944061311.239	11.23	24.68			1.14				8.24						54.71
14.06.2018	0,01712600	1.334.457.622,35	212200	77917775145.293	11.23	24.69			1.15				8.2						54.73
13.06.2018	0,01712200	1.333.731.471,04	212149	77897729755.618	11.24	24.71			1.33				7.55						55.17
12.06.2018	0,01711800	1.331.173.927,69	212060	77765104393.881	11.23	24.68			1.32				7.63						55.14
11.06.2018	0,01711100	1.331.808.256,73	212028	77834512094.48	11.2	24.62			1.49				6.95						55.74
08.06.2018	0,01710300	1.331.977.743,86	212065	77879228534.68	11.22	24.6			1.38				7.09						55.71
07.06.2018	0,01708900	1.330.923.781,62	212133	77880547601.905	11.24	24.65			1.29				6.23						56.59
06.06.2018	0,01708400	1.330.220.349,08	212088	77865140390.018	11.26	24.66			1.25				6.88						55.95
05.06.2018	0,01707900	1.329.719.606,91	211947	77855488065.113	13.95	24.64			1.28				5.62						54.51
04.06.2018	0,01707600	1.328.297.460,74	211729	77786159690.123	13.9	24.54			1.28				5.98						54.3
01.06.2018	0,01706500	1.327.092.192,97	211605	77764918620.587	13.92	24.55			1.31				5.84						54.38
31.05.2018	0,01706400	1.325.855.402,20	211536	77701139271.759	13.95	24.57			1.11				5.9						54.47
30.05.2018	0,01705600	1.323.607.142,13	211415	77601709093.904	13.99	24.63			1.11				4.63						55.64
29.05.2018	0,01705000	1.322.810.934,50	211268	77582391717.282	13.98	24.6			1.11				4.7						55.61
28.05.2018	0,01704300	1.323.673.763,07	211214	77668455625.806	13.97	24.61			1.08				4.42						55.92
25.05.2018	0,01702400	1.323.956.056,52	211174	77770115791.311	14.96	24.6			1.1				3.48						55.86
24.05.2018	0,01702500	1.324.616.908,89	211120	77803962940.659	14.97	24.58			1.14				3.44						55.87
23.05.2018	0,01702200	1.323.248.731,53	211146	77737558813.746	14.99	24.61			1.17				3.09						56.14
22.05.2018	0,01701300	1.321.630.785,29	211018	77681589889.995	13.64	24.63			1.15				3.92						56.66
21.05.2018	0,01701100	1.321.337.577,85	210925	77675216313.491	13.64	24.61			1.16				3.93						56.66
18.05.2018	0,01699200	1.318.890.375,63	210858	77618007914.183	13.61	24.57			1.16				4.52						56.14
17.05.2018	0,01698700	1.316.941.790,63	210752	77524407240.74	13.67	24.67			1.17				4.1						56.39
16.05.2018	0,01698200	1.314.970.528,13	210689	77433905493.8	14.02	24.77			0.86				2.97						57.38
15.05.2018	0,01697900	1.314.536.481,79	210609	77419976759.407	15.54	24.69			1.15				0.87						57.75
14.05.2018	0,01697500	1.314.012.086,79	210322	77410196819.73	15.54	24.69			1.15				0.84						57.78
11.05.2018	0,01695800	1.313.509.444,58	210270	77456189709.908	14.22	24.68			1.15				1.62						58.33
10.05.2018	0,01694700	1.311.885.123,28	210224	77409034614.25	14.54	24.71			1.1				2.15						57.5
09.05.2018	0,01694300	1.310.526.682,14	210189	77349438278.834	14.55	24.73			1.11				2.04						57.57
08.05.2018	0,01693700	1.310.178.045,52	210147	77354060460.813	12.22	24.69			1.09				4.49						57.51
07.05.2018	0,01693600	1.311.444.244,66	210194	77436155541.44	12.24	24.7			1.13				2.68						59.25
04.05.2018	0,01691900	1.310.602.330,01	209884	77464301396.854	13.05	24.77			0.96				2.7						58.52
03.05.2018	0,01691000	1.306.809.313,17	209422	77279823498.484	13.07	24.77			1.21				2.94						58.01
02.05.2018	0,01690200	1.304.428.063,50	208957	77177188162.181	13.09	24.81			1.22				2.81						58.07
30.04.2018	0,01689400	1.303.381.721,87	208644	77150116789.462	13.05	24.69			1.53				2.84						57.89
27.04.2018	0,01687300	1.300.618.861,39	208353	77083506220.861	13.07	24.74			1.52				2.62						58.05
26.04.2018	0,01686900	1.298.916.860,08	208112	77000090710.109	13.33	24.8			1.49				0.86						59.52
25.04.2018	0,01686700	1.297.042.454,17	207580	76896221441.159	12.17	24.78			1.59				1.93						59.53
24.04.2018	0,01686100	1.295.371.588,93	207421	76828752060.469	12.1	24.64			1.71				2.66						58.89
20.04.2018	0,01683800	1.294.852.932,21	207062	76902383185.301	12.18	24.63			1.61				3.3						58.28
19.04.2018	0,01683000	1.294.304.735,20	205704	76905487193.42	12.65	24.75			1.2				3.04						58.36
18.04.2018	0,01681500	1.292.087.953,31	205259	76840834293.093	11.25	24.83			1.13				4.29						58.5
17.04.2018	0,01681500	1.291.456.570,42	204895	76805245671.602	11.22	24.75			1.17				4.48						58.38
16.04.2018	0,01680700	1.291.048.769,82	204835	76816048398.656	11.15	24.62			1.2				4.91						58.12
13.04.2018	0,01679200	1.293.899.863,99	204771	77054131281.534	11.2	24.7			0.94				5.03						58.13
12.04.2018	0,01678600	1.292.451.045,75	204631	76995105942.749	11.24	24.8			0.77				5.7						57.49
11.04.2018	0,01678400	1.291.700.557,89	204484	76962091595.401	11.25	24.81			0.79				5.88					0.08	57.19
10.04.2018	0,01677900	1.291.228.316,89	204407	76955981110.056	11.22	24.74			0.98				3.53					0.08	59.45
09.04.2018	0,01677500	1.291.443.457,95	204324	76985044230.003	11.21	24.72			0.99				3.55					0.08	59.45
06.04.2018	0,01676100	1.289.999.026,93	204336	76966173390.558	11.21	24.72			1				4.27					0.08	58.72
05.04.2018	0,01675400	1.290.627.003,34	204300	77033589023.339	11.23	24.74			0.92				4.23					0.08	58.8
04.04.2018	0,01674800	1.288.764.162,21	204241	76948611988.951	11.24	24.76			0.93				4.12					0.08	58.87
03.04.2018	0,01674200	1.286.354.491,08	203983	76835927932.808	11.38	24.72			0.93				4.35					0.08	58.54
02.04.2018	0,01673500	1.286.650.200,59	203839	76883630257.482	11.38	24.71			0.93				4.36					0.08	58.54
30.03.2018	0,01671700	1.284.419.295,35	203554	76833739124.836	15.25	24.69			0.93				1.6					0.08	57.45
29.03.2018	0,01671200	1.283.960.671,60	203225	76828916152.809	15.29	24.76			0.86				1.41					0.08	57.6
28.03.2018	0,01670700	1.280.538.804,75	202939	76646743678.332	15.34	24.83			0.83				1.14					0.08	57.78
27.03.2018	0,01670200	1.278.997.103,00	202683	76579681832.071	15.35	24.84			0.81				1.84					0.08	57.08
26.03.2018	0,01669600	1.278.510.121,41	202607	76573826610.497	15.32	24.8			0.91				1.93					0.08	56.96
23.03.2018	0,01668200	1.277.427.589,50	202618	76574039105.716	15.29	24.68			0.93				2.17					0.08	56.85
22.03.2018	0,01667700	1.274.625.319,90	202422	76430098542.724	15.34	24.75			0.82				1.98					0.08	57.03
21.03.2018	0,01667100	1.274.224.394,18	202083	76434570414.996	15.37	24.8			0.66				2.65					0.08	56.44
20.03.2018	0,01666600	1.273.654.402,86	201940	76423657437.102	15.37	24.79			0.66				2.68					0.08	56.42
19.03.2018	0,01666000	1.272.042.463,25	201805	76354764234.215	15.38	24.61			0.66				1.09					0.08	58.18
16.03.2018	0,01664300	1.270.871.665,84	201746	76360314259.31	15.38	24.59			0.63				1.45					0.08	57.87
15.03.2018	0,01663700	1.271.654.763,85	201776	76436082679.651	15.35	24.55			0.63				0.18					0.08	59.21
14.03.2018	0,01663200	1.271.879.041,31	201767	76472281199.39	15.37	24.58			0.57				0.14					0.08	59.26
13.03.2018	0,01662700	1.272.164.299,72	201702	76513222211.584	15.37	24.57			0.58				0.15					0.08	59.25
12.03.2018	0,01662100	1.271.133.654,93	201802	76479644465.524	14.57	24.55			0.57				1.03					0.08	59.2
09.03.2018	0,01660400	1.272.199.062,14	201972	76618311691.265	14.57	24.53			0.57				1.47					0.08	58.78
08.03.2018	0,01659900	1.270.977.429,15	201969	76569639743.43	14.55	24.5			0.57				2.03					0.08	58.27
07.03.2018	0,01659300	1.270.060.241,62	202048	76543866799.094	14.58	24.54			0.57				1.84					0.08	58.39
06.03.2018	0,01658700	1.270.068.362,47	202049	76569726165.648	14.59	24.57			0.51				1.33					0.08	58.92
05.03.2018	0,01658200	1.269.218.984,16	201996	76540764266.891	14.59	24.55			0.55				0.86	0.48				0.08	58.89
02.03.2018	0,01656700	1.266.573.610,80	201715	76452895193.529	14.57	24.52			0.55				1.41					0.08	58.87
01.03.2018	0,01656100	1.266.565.749,60	201552	76479846872.94	14.58	24.53			0.55				1.34					0.08	58.92
28.02.2018	0,01655600	1.263.230.703,05	201303	76301237136.241	14.62	24.6			0.55				1.48					0.08	58.67
27.02.2018	0,01655100	1.261.641.808,56	201109	76227034400.041	14.62	24.6			0.56				1.46					0.08	58.68
26.02.2018	0,01654600	1.261.187.431,50	200999	76224222967.131	14.61	24.58			0.56				1.53					0.08	58.64
23.02.2018	0,01652900	1.260.773.439,60	200960	76275472920.389	14.6	24.57			0.57				0.77					0.08	59.41
22.02.2018	0,01652300	1.260.196.822,51	200809	76270857183.44	14.63	24.61			0.44				1.82					0.08	58.42
21.02.2018	0,01651700	1.258.025.158,49	200541	76165528965.248	14.65	24.64			0.45				2.44					0.12	57.7
20.02.2018	0,01651200	1.257.375.548,05	199368	76149099921.169	14.63	24.61			0.44				2.71					0.12	57.49
19.02.2018	0,01650800	1.258.355.105,78	199216	76229174174.438	14.64	24.61			0.45				2.66					0.12	57.52
16.02.2018	0,01649300	1.257.149.681,04	199147	76224174879.196	14.65	24.62			0.45				2.62					0.12	57.54
15.02.2018	0,01648700	1.256.086.295,82	199118	76186291560.041	14.65	24.67			0.44				2.44					0.12	57.68
14.02.2018	0,01648200	1.254.162.178,42	199044	76091180872.995	14.65	24.66			0.46				2.28					0.12	57.83
13.02.2018	0,01647400	1.254.549.963,53	198939	76152933657.901	14.63	24.63			0.44				1.67						58.63
12.02.2018	0,01647200	1.255.592.276,60	198668	76226566004.792	14.65	24.64			0.43				1.62						58.66
09.02.2018	0,01645400	1.253.511.705,56	198661	76180833694.962	14.66	24.65			0.44				1.67						58.58
08.02.2018	0,01644800	1.253.122.605,55	198638	76188712850.436	14.66	24.64			0.43				0.93	0.79					58.55
07.02.2018	0,01644200	1.252.465.301,12	198660	76176909470.139	14.66	24.64			0.27				2.14						58.29
06.02.2018	0,01643600	1.252.706.116,96	198662	76215776723.581	14.67	24.64			0.27					2.07					58.35
05.02.2018	0,01643100	1.252.178.514,32	198575	76207350040.173	14.66	24.62			0.29				2.11						58.32
02.02.2018	0,01641300	1.249.867.966,10	198441	76152361783.588	14.64	25.09			0.28				1.12						58.87
01.02.2018	0,01640700	1.248.422.258,62	198258	76092653642.791	14.64	25.08			0.29				0.08	1.04					58.87
31.01.2018	0,01640400	1.247.110.771,20	198131	76025273241.202	14.66	25.12			0.3				0.98						58.94
30.01.2018	0,01639400	1.246.506.808,91	197857	76034901645.097	14.55	24.93			0.29				1.69						58.54
29.01.2018	0,01640700	1.256.446.880,21	197594	76579221925.586	14.55	24.92			0.28				1.98						58.27
26.01.2018	0,01638900	1.255.877.054,98	197444	76627399582.309	14.54	24.91			0.28				2.23						58.04
25.01.2018	0,01638300	1.255.573.828,50	197291	76637220433.094	14.54	24.9			0.28				0.1	3.17					57.01
24.01.2018	0,01637800	1.254.561.869,41	197190	76601634786.078	14.54	24.92			0.28				1.06						59.2
23.01.2018	0,01637200	1.254.991.028,17	197177	76653585627.933	14.54	24.91			0.27				0.02	1.43					58.83
22.01.2018	0,01636800	1.254.812.424,33	197058	76660413041.987	14.36	24.63			0.27				2.8						57.94
19.01.2018	0,01635000	1.268.336.792,80	196912	77573902811.717	14.37	24.62			0.26				2.32						58.43
18.01.2018	0,01634300	1.267.792.517,05	196721	77573051497.361	14.39	24.62			0.28				2.28						58.43
17.01.2018	0,01633800	1.266.532.217,97	196495	77518913724.077	14.4	24.65			0.27				1.46						59.22
16.01.2018	0,01633500	1.266.069.822,91	196383	77506639957.724	14.54	24.89			0.27				0.06						60.24
15.01.2018	0,01632800	1.267.252.544,94	196317	77610066131.459	14.41	24.64			0.27				0.98						59.7
12.01.2018	0,01631100	1.266.299.547,65	196265	77634498537.59	14.4	24.63			0.28				0.9						59.79
11.01.2018	0,01630600	1.266.356.215,91	196259	77663266905.453	14.4	24.64			0.37				0.77						59.82
10.01.2018	0,01630000	1.265.274.327,43	196209	77622889165.041	14.76	24.68			0.41				0.17						59.98
09.01.2018	0,01629600	1.265.078.973,71	196196	77631537658.597	14.74	24.64			0.5				0.22						59.9
08.01.2018	0,01629200	1.264.497.252,04	196222	77614109316.566	14.72	24.6			0.69				3.3						56.69
05.01.2018	0,01627400	1.264.033.507,48	196230	77671428701.975	14.73	24.61			0.67				0.83						59.16
04.01.2018	0,01626800	1.262.740.824,90	196184	77619205587.425	14.5	24.23			0.68				2.31						58.28
03.01.2018	0,01626600	1.259.341.825,04	195720	77420118368.571	14.19	24.81			0.71				0.6						59.69
02.01.2018	0,01625900	1.256.784.712,27	195367	77299385118.505	13.58	24.59			0.7				2						59.13
29.12.2017	0,01622300	1.251.601.923,02	194900	77151479398.726	13.59	24.74			0.29				1.83						59.55
28.12.2017	0,01622100	1.250.286.213,25	194540	77079685359.828	13.56	24.66			0.28				2.76						58.74
27.12.2017	0,01621300	1.247.152.714,46	194236	76925372748.462	15.84	24.81			0.28				0.06	1.04					57.97
26.12.2017	0,01621100	1.246.503.058,57	194011	76894658714.87	15.86	24.81			0.28					1.08					57.97
25.12.2017	0,01620400	1.244.611.851,54	193953	76807521880.858	15.35	25.08			0.29				1.06						58.22
22.12.2017	0,01618600	1.241.499.386,41	193757	76700688879.745	18.18	24.85			0.28				0.22						56.47
21.12.2017	0,01617800	1.241.884.029,76	193572	76765382849.759	15.47	24.75			0.29				0.03	2.11					57.35
20.12.2017	0,01617700	1.240.180.334,22	193375	76662452602.942	14.96	24.17			0.29					4.66					55.92
19.12.2017	0,01617300	1.238.166.863,40	193097	76558619339.176	14.99	24.18			0.29				4.55						55.99
18.12.2017	0,01616700	1.237.500.167,91	192967	76546983955.768	15	24.22			0.27				4.93						55.58
15.12.2017	0,01615400	1.236.082.197,75	192866	76516731430.03	15.07	24.31			0.3				4.25						56.07
14.12.2017	0,01615000	1.236.724.583,44	192717	76577540157.334	15.17	24.47			0.37				0.02	2.61					57.36
13.12.2017	0,01614500	1.235.269.491,95	192556	76510387461.24	15.13	24.41			0.85				0.04	2.16					57.41
12.12.2017	0,01614200	1.233.789.500,60	192475	76433562334.269	15.07	24.31			1.52				0.01	1.14					57.95
11.12.2017	0,01613100	1.233.515.696,32	192408	76466794587.888	15.04	24.3			1.66				1.1						57.9
08.12.2017	0,01610200	1.229.511.338,98	192354	76358992769.013	15.03	24.33			1.86				0.03	0.85					57.9
07.12.2017	0,01609600	1.228.338.450,70	192280	76312847590.168	15.04	24.36			1.83				0.02	0.28					58.47
06.12.2017	0,01608900	1.226.868.027,19	192201	76255890405.031	15.06	24.37			1.82				0.04	0.53					58.18
05.12.2017	0,01608500	1.225.925.636,10	192094	76215074202.368	15.06	24.41			1.82				0.02	0.41					58.28
04.12.2017	0,01608100	1.221.981.737,74	191746	75988738622.558	15.07	24.45			1.8				0.36						58.32
01.12.2017	0,01606400	1.219.834.071,91	191447	75936261525.174	15.09	24.48			1.79				0.02	0.29					58.33
30.11.2017	0,01605100	1.217.994.038,01	191154	75881453706.197	15.11	24.53			1.72				0.01	0.78					57.85
29.11.2017	0,01605000	1.215.792.249,73	190826	75751725870.931	15.13	24.56			1.73				0.02	0.66					57.9
28.11.2017	0,01605200	1.214.989.949,15	190543	75689896421.975	15.14	24.52			1.84				0.03	0.53					57.94
27.11.2017	0,01604500	1.213.587.494,23	190565	75635937777.333	15.16	24.54			1.83				0.51						57.96
24.11.2017	0,01603100	1.211.657.907,36	190354	75584466046.266	15.19	24.57			1.84				0.01	0.33					58.06
23.11.2017	0,01601900	1.209.297.228,87	190078	75489491383.396	14.98	24.27			1.83				0.02	1.91					56.99
22.11.2017	0,01601400	1.207.133.660,38	189767	75379771728.597	14.18	25.06			1.87										58.89
21.11.2017	0,01601100	1.205.772.580,89	189524	75308643660.598	13.95	24.65			1.82				1.24						58.34
20.11.2017	0,01600700	1.205.814.399,22	189309	75329206819.883	13.97	24.61			1.87				1.19						58.36
17.11.2017	0,01598600	1.202.803.069,22	189177	75239258526.524	13.92	24.53			1.88				0.02	1.98					57.67
16.11.2017	0,01599800	1.203.433.586,37	189079	75224006562.665	13.92	24.51			2				0.01	1.86					57.7
15.11.2017	0,01600300	1.201.935.923,97	188944	75106291895.052	13.97	24.58			1.76				0.02	1.41					58.26
14.11.2017	0,01599300	1.199.934.175,49	188794	75027993293.766	14	24.64			1.69				0.03	1.29					58.35
13.11.2017	0,01598800	1.197.914.359,12	188748	74927192471.083	14.03	24.68			1.68				1.23						58.38
10.11.2017	0,01597100	1.196.126.737,75	188735	74895739033.457	14.03	24.65			1.7				1.23						58.39
09.11.2017	0,01596700	1.195.597.542,55	188686	74879559472.819	14.05	24.64			1.73				0.01	0.71					58.86
08.11.2017	0,01596300	1.193.452.381,76	188614	74763230151.907	14.04	24.02			1.72				0.01	1.92					58.29
07.11.2017	0,01595200	1.192.801.021,27	188504	74773983017.008	14.05	23.98			1.73				1.81						58.43
06.11.2017	0,01594400	1.192.875.617,21	188461	74816036461.21	14.11	24.09			1.46				1.92						58.42
03.11.2017	0,01592500	1.189.413.757,16	188324	74690274462.246	14.15	24.1			1.44				1.81						58.5
02.11.2017	0,01592000	1.187.777.573,54	188010	74608251988.676	14.15	24.09			1.43				1.03						59.3
01.11.2017	0,01591800	1.183.953.078,49	187735	74379458843.116	14.18	24.19			1.41				0.77						59.45
31.10.2017	0,01591300	1.182.720.833,46	187290	74323259750.518	14.19	24.24			1.38				2.36						57.83
30.10.2017	0,01590700	1.181.495.015,56	186909	74275647128.556	14.19	24.26			1.37				1.66						58.52
27.10.2017	0,01590000	1.179.368.482,84	186527	74175076604.211	14.21	24.23			1.38				2.65						57.53
26.10.2017	0,01589300	1.181.339.270,54	186332	74331473507.757	14.17	24.12			1.38				2.97						57.36
25.10.2017	0,01588800	1.179.255.448,63	186104	74222586546.02	11.29	24.28			1.37				1.99	3.38					57.69
24.10.2017	0,01588200	1.177.386.578,89	185936	74131835999.543	11.32	24.3			1.35				3.57						59.46
23.10.2017	0,01587300	1.176.107.398,22	185729	74095172576.666	11.34	24.31			1.33				3.49						59.53
20.10.2017	0,01585900	1.174.595.728,72	185509	74065781114.785	11.34	24.31			1.37				0.03	3.1					59.85
19.10.2017	0,01585400	1.173.746.778,17	185333	74037028506.829	11.35	24.35			1.33				2.92						60.05
18.10.2017	0,01584900	1.171.665.114,80	185141	73928524225.784	11.36	24.39			1.33				2.55						60.37
17.10.2017	0,01584500	1.169.892.786,53	185006	73835758039.247	11.37	24.41			1.35				4.12						58.75
16.10.2017	0,01583600	1.168.828.600,31	184915	73807870142.104	11.37	24.42			1.31				2.87						60.03
13.10.2017	0,01582100	1.167.817.905,94	184897	73813144387.437	11.38	24.43			1.29				3.45	2.01					57.44
12.10.2017	0,01581700	1.166.948.302,44	184799	73775819761.281	11.39	24.48			1.27				5.35						57.51
11.10.2017	0,01581300	1.165.688.184,80	184795	73714837402.489	11.39	24.51			1.29				6.04						56.77
10.10.2017	0,01580800	1.164.084.129,96	184754	73640997451.551	10.52	28.44			1.25				3.27						56.52
09.10.2017	0,01580200	1.163.101.765,52	184691	73606291600.599	10.53	28.4			1.27				3.3						56.5
06.10.2017	0,01579000	1.162.342.277,56	184745	73614625708.642	10.57	28.48			0.98				4.19						55.78
05.10.2017	0,01578500	1.160.325.727,92	184720	73507451426.009	10.59	28.52			0.98				4.04						55.87
04.10.2017	0,01578300	1.159.672.429,43	184657	73474010447.55	10.58	28.51			0.99				4.23						55.69
03.10.2017	0,01577800	1.158.149.993,05	184260	73401898640.207	10.59	28.53			0.98				4.19						55.71
02.10.2017	0,01577500	1.156.415.850,31	183980	73307949148.252	10.6	28.58			0.96				1.75	2.33					55.78
29.09.2017	0,01576000	1.153.153.815,67	183735	73168153539.724	10.62	28.64			0.97				3.13						56.64
28.09.2017	0,01575900	1.151.533.682,79	183515	73073663747.426	10.63	28.27			0.94				0.04	3.42					56.7
27.09.2017	0,01575700	1.149.488.383,50	183309	72951442728.475	10.65	28.31			0.96				0.02	3.42					56.64
26.09.2017	0,01575100	1.148.790.068,21	183172	72935331535.82	10.66	28.33			0.94				3.38						56.69
25.09.2017	0,01575000	1.148.296.259,55	183095	72905668979.034	10.66	27.61			0.99				4.29						56.45
22.09.2017	0,01573700	1.146.767.549,07	182945	72870957861.44	10.67	27.62			0.98				4.26						56.47
21.09.2017	0,01573500	1.146.394.898,87	182813	72855195587.939	10.68	27.62			1				4.18						56.52
20.09.2017	0,01573100	1.144.569.788,81	182621	72758372719.897	10.7	27.66			1				4.05						56.59
19.09.2017	0,01572900	1.143.796.293,42	182471	72720251828.354	10.71	27.68			1.01				3.98						56.62
18.09.2017	0,01572700	1.142.840.860,42	182411	72666262348.409	10.72	27.69			1.02				4.78						55.79
15.09.2017	0,01571400	1.141.520.708,20	182325	72644855320.532	10.72	27.69			1.05				4.24						56.3
14.09.2017	0,01571000	1.140.042.837,92	182262	72569130683.489	10.74	27.72			1.05				2.61						57.88
13.09.2017	0,01570600	1.138.562.848,94	182202	72492973081.662	10.75	27.74			1.08				3.33						57.1
12.09.2017	0,01570100	1.137.777.760,95	182185	72463866924.149	10.75	27.75			1.09				3.52						56.89
11.09.2017	0,01569500	1.138.443.904,62	182229	72535032648.343	10.75	27.76			1.09				3.78						56.62
08.09.2017	0,01568000	1.137.092.436,71	182249	72517096023.695	10.75	27.75			1.18				3						57.32
07.09.2017	0,01567500	1.135.099.536,38	182153	72416084679.844	10.73	27.71			1.19				3.12						57.25
06.09.2017	0,01567000	1.133.591.504,33	181967	72343048886.664	10.78	27.83			1.23				2.62						57.54
05.09.2017	0,01566600	1.131.096.182,66	181680	72199271052.068	11.36	27.81			0.94				2.35						57.54
31.08.2017	0,01564300	1.127.193.453,46	181301	72056901176.572	11.38	27.84			0.94				1.36	0.88					57.6
29.08.2017	0,01563300	1.125.274.608,94	180977	71979584933.982	11.4	27.89			0.93				0.97						58.81
28.08.2017	0,01562900	1.123.237.558,37	180725	71870108941.248	11.4	27.91			0.95				1.49						58.25
25.08.2017	0,01561400	1.121.893.317,66	180539	71851743742.881	11.41	27.92			0.96				1.16						58.55
24.08.2017	0,01561000	1.119.576.624,20	180343	71720399579.806	11.43	27.96			0.95				1.04						58.62
23.08.2017	0,01560600	1.118.193.198,04	180154	71651885680.458	11.46	28.01			0.95				0.75						58.83
22.08.2017	0,01560100	1.116.675.472,64	179925	71574913977.321	11.47	28.03			0.96				1.66						57.88
21.08.2017	0,01559200	1.114.549.652,37	179888	71481297008.993	11.46	28.05			0.95				1.61						57.93
18.08.2017	0,01558200	1.114.337.187,57	179797	71514835940.421	11.48	28.05			0.96				0.04	1.34					58.13
17.08.2017	0,01557700	1.113.204.857,96	179646	71466530845.838	10.62	28.06			0.96				0.02	2.2					58.14
16.08.2017	0,01557100	1.111.036.697,73	179565	71351819718.145	11.53	28.11			0.96				1.39						58.01
15.08.2017	0,01557100	1.110.427.415,44	179506	71314360301.359	11.54	28.11			0.98				2.22						57.15
14.08.2017	0,01556300	1.109.429.541,44	179420	71285869587.128	11.63	27			0.98				2.48						57.91
11.08.2017	0,01555300	1.108.744.972,09	179379	71288971029.216	11.6	24.17			1.01				3.61						59.37
10.08.2017	0,01554900	1.108.691.788,09	179240	71302556027.458	11.54	24.05			1.5				3.61						59.06
09.08.2017	0,01556300	1.106.151.517,46	179242	71077544471.583	11.57	24.12			1.54				3.3						59.23
08.08.2017	0,01555900	1.105.237.867,71	179146	71037168184.985	11.56	24.07			1.5				4.41						58.22
07.08.2017	0,01556400	1.105.875.641,07	179161	71054237538.36	11.55	23.94			1.47				4.53						58.27
04.08.2017	0,01555000	1.104.005.632,26	179132	70995351361.009	11.59	23.99			1.29				2.23	2.53					58.13
03.08.2017	0,01554600	1.103.384.010,50	179091	70976043811.478	11.59	24.01			1.3				4.67						58.19
02.08.2017	0,01554300	1.100.735.067,53	178859	70820628598.382	11.6	24.02			1.31				3.76						59.07
01.08.2017	0,01554300	1.099.367.075,28	178473	70729521300.124	11.6	24.03			1.34				4.2						58.59
31.07.2017	0,01553900	1.098.824.864,18	178244	70712144500.955	11.6	24.01			1.34				4.27						58.54
28.07.2017	0,01552900	1.096.661.626,93	178026	70619888423.267	11.63	24.05			1.36				4.05						58.67
27.07.2017	0,01552000	1.095.613.599,65	177924	70592280745.514	11.64	25.23			1.34				2.82						58.73
26.07.2017	0,01551600	1.093.712.134,80	177919	70490304663.611	11.66	24.82			1.33				3.11						58.83
25.07.2017	0,01551000	1.092.679.415,40	177733	70449521006.046	11.67	23.93			1.32				3.86						58.97
24.07.2017	0,01550500	1.090.626.974,96	177539	70339096540.704	11.7	23.95			1.31				3.75						59.04
21.07.2017	0,01548800	1.088.981.390,04	177423	70311822659.85	11.7	23.95			1.29				4.22						58.59
20.07.2017	0,01548600	1.088.371.454,30	177209	70279181628.129	11.7	23.93			1.3				2.84	1.83					58.15
19.07.2017	0,01547700	1.087.135.348,53	176978	70243964283.204	11.55	23.99			1.27				4.58						58.36
18.07.2017	0,01547100	1.086.257.093,87	176793	70212929425.341	11.09	23.89			1.27				5.15						58.35
17.07.2017	0,01546600	1.085.503.002,83	176698	70186305996.841	11.09	23.91			1.28				3.71	1.15					58.61
14.07.2017	0,01545200	1.083.884.887,14	176632	70145528675.581	11.1	23.92			1.28				3.8	1.84					57.81
13.07.2017	0,01544700	1.081.985.429,88	176553	70046488127.997	11.11	23.94			1.28				0.2	5.8					57.42
12.07.2017	0,01544200	1.080.931.843,34	176465	69999854074.969	11.24	23.97			1.28				4.62	0.46					58.18
11.07.2017	0,01543700	1.080.581.960,21	176380	69998875454.45	11.24	23.96			1.28				5.02						58.25
10.07.2017	0,01542900	1.079.757.179,67	176355	69980642371.506	11.25	23.98			1.25				5.11						58.16
07.07.2017	0,01541600	1.077.527.868,85	176294	69898504610.307	11.23	23.92			1.25				5.1						58.25
06.07.2017	0,01540900	1.080.545.134,00	176278	70124690594.71	11.23	23.92			1.24				5.09						58.27
05.07.2017	0,01540500	1.079.550.102,99	176220	70077226239.551	11.23	23.92			1.24				5.04						58.32
04.07.2017	0,01540000	1.078.384.376,67	175908	70025623896.7	11.24	23.92			1.23				5.02						58.34
03.07.2017	0,01539400	1.076.679.010,68	175758	69939397671.47	11.26	24.04			1.22				4.82						58.41
30.06.2017	0,01538000	1.073.992.064,61	175491	69829161695.819	11.28	23.92			1.22				4.71						58.62
29.06.2017	0,01537900	1.072.541.807,22	174822	69742745886.512	11.29	27.27			1.25				1.28						58.66
28.06.2017	0,01537000	1.070.688.000,21	174576	69661021968.401	11.3	27.28			1.34				1.18						58.65
23.06.2017	0,01534800	1.067.965.063,85	174475	69582112061	11.32	27.31			1.35				1.05						58.72
22.06.2017	0,01534100	1.065.011.725,70	174132	69421798196.118	11.35	27.38			1.33				1.89						57.8
21.06.2017	0,01533700	1.062.260.487,50	173906	69263482662.224	11.38	27.7			1.33				1.18						58.16
20.06.2017	0,01533200	1.060.935.095,26	173791	69198372804.296	11.38	27.7			1.34				1.1						58.23
19.06.2017	0,01532700	1.058.798.096,47	173503	69080694813.61	11.35	27.63			1.33				1.35						58.09
16.06.2017	0,01531600	1.062.006.726,51	173364	69341281152.26	11.36	26.45			1.35				2.31						58.28
15.06.2017	0,01531300	1.061.829.392,44	173295	69342118769.394	11.36	26.46			1.38				2.48						58.07
14.06.2017	0,01531000	1.059.772.427,92	173107	69219938832.25	11.44	26.4			1.39				0.2	2.34					57.98
13.06.2017	0,01530700	1.059.737.427,07	172948	69232923447.409	11.43	26.39			1.39				0.17	3.28					57.09
12.06.2017	0,01530600	1.060.553.302,70	172865	69291072894.877	11.6	26.46			1.43				3.01						57.25
09.06.2017	0,01529300	1.058.830.506,61	172775	69236869206.592	11.61	26.47			1.43				4.27						55.97
08.06.2017	0,01528500	1.058.482.769,09	172741	69251101593.646	11.62	26.49			1.4				2.83	2.26					55.15
07.06.2017	0,01528100	1.057.344.527,73	172641	69192108217.682	11.62	26.51			1.41				5.93						54.28
06.06.2017	0,01527700	1.057.034.429,10	172544	69190050609.065	11.63	26.51			1.45				5.87						54.29
05.06.2017	0,01527100	1.056.106.266,32	172505	69157915495.655	11.64	26.53			1.46				5.59						54.53
02.06.2017	0,01525600	1.053.175.874,33	172152	69032100690.084	11.64	26.51			1.44				4.21						55.95
01.06.2017	0,01524900	1.051.383.217,61	171828	68949592524.938	11.09	26.55			1.42				4.02						56.67
31.05.2017	0,01524400	1.050.143.341,28	171623	68887187038.364	11.09	26.56			1.44				3.95						56.71
30.05.2017	0,01523700	1.049.212.004,16	171292	68859930279.062	11.09	26.56			1.41				0.04	3.46					57.19
29.05.2017	0,01523200	1.048.788.477,44	170940	68856410388.4	11.11	26.6			1.41				0.03	3.33					57.27
26.05.2017	0,01522000	1.047.020.297,35	170627	68791623540.396	11.11	26.59			1.41				0.04	3.33					57.27
25.05.2017	0,01521500	1.045.376.257,96	170452	68705907962.78	11.12	26.62			1.43				0.03	3.19					57.36
24.05.2017	0,01521100	1.042.935.703,92	170213	68565710557.429	11.67	26.7			1.34				0.01	1.63					58.4
23.05.2017	0,01520400	1.041.388.184,53	169779	68492778288.735	12.9	26.73			1.3				0.02	0.34					58.46
22.05.2017	0,01519700	1.040.424.987,87	169536	68463200500.368	12.89	26.72			1.3				0.4						58.44
18.05.2017	0,01518200	1.038.650.726,27	169241	68414462453.747	12.92	26.71			1.31				0.01	0.1					58.7
17.05.2017	0,01517600	1.037.662.759,15	168951	68374686833.642	12.95	26.77			1.3				0.05	0.48					58.2
16.05.2017	0,01517100	1.036.711.431,95	168789	68333186889.409	12.96	26.78			1.31				0.08	0.38					58.24
15.05.2017	0,01516500	1.035.985.281,95	168624	68312824555.455	12.96	26.78			1.31				0.02	0.43					58.25
12.05.2017	0,01515200	1.034.797.937,91	168491	68294863933.118	12.97	26.79			1.3				0.1	1.73					56.86
11.05.2017	0,01514900	1.033.306.025,85	168386	68209840596.606	12.98	26.81			1.31				0.02	0.96					57.67
10.05.2017	0,01514400	1.031.491.217,34	168137	68114311372.145	13.01	26.86			1.32				0.09						58.47
09.05.2017	0,01513800	1.029.901.872,75	167946	68036242837.253	13.46	27			1.3										57.98
08.05.2017	0,01513200	1.029.434.499,51	167819	68032135956.196	13.36	26.8			1.3				0.02	1.55					56.72
05.05.2017	0,01511600	1.027.753.838,45	167736	67989708366.778	13.35	26.71			1.28				0.02	3.38					55.01
04.05.2017	0,01511400	1.029.203.836,97	167597	68095845868.917	13.4	26.8			0.97				0.03	3.34					55.21
03.05.2017	0,01510900	1.026.137.423,43	166971	67915691312.741	13.41	26.84			0.98				0.02	3.2					55.3
02.05.2017	0,01510100	1.023.771.362,90	166421	67796129558.716	13.44	26.88			0.95				0.02	3.21					55.24
28.04.2017	0,01508400	1.021.010.933,41	166000	67688661003.092	13.45	23.47			0.93				0.03	5.12					56.74
27.04.2017	0,01508000	1.020.806.734,51	165624	67691270819.22	13.47	23.5			0.93				0.02	4.98					56.84
26.04.2017	0,01507400	1.017.539.740,70	165227	67502496460.498	13.51	23.57			0.91				0.02	4.31					57.42
25.04.2017	0,01507100	1.016.414.356,85	164974	67441590999.64	13.5	23.55			0.93				0.01	3.03					58.72
24.04.2017	0,01506500	1.016.035.319,41	164663	67442048154.884	13.52	23.58			0.91				2.95						58.78
21.04.2017	0,01505100	1.013.609.792,95	163908	67344069808.076	13.54	22.65			0.9				0.01	4.23					58.41
20.04.2017	0,01504500	1.012.205.074,78	163634	67278680959.664	13.55	22.67			0.87					4.18					58.47
19.04.2017	0,01504100	1.009.720.391,74	163312	67130602798.316	13.59	22.73			0.87				0.02	4.44					58.09
18.04.2017	0,01503700	1.007.961.274,79	162996	67030551825.867	13.61	22.77			0.87				0.02	4.3					58.17
17.04.2017	0,01502900	1.006.224.020,91	162844	66951957572.041	13.61	22.78			0.87				4.37						58.11
14.04.2017	0,01501800	1.004.491.505,46	162179	66886469725.834	13.65	22.83			0.86				0.04	4.12					58.24
13.04.2017	0,01501600	1.003.633.102,27	161760	66838748790.739	13.65	22.83			0.87				0.02	4.12					58.25
12.04.2017	0,01501300	1.002.457.089,98	161623	66773395636.956	13.66	22.84			0.88				0.07	3.98					58.31
11.04.2017	0,01500600	1.002.241.019,26	161406	66787601644.877	13.65	22.83			0.87				0.01	2.98					59.4
10.04.2017	0,01500000	1.002.154.752,09	161115	66810058754.164	13.63	22.8			0.86				0.01	3.13					59.31
07.04.2017	0,01499000	1.000.206.909,68	160790	66723449706.624	13.67	22.86			0.87				0.02	3.09					59.23
06.04.2017	0,01498800	999.302.566,81	160641	66675462694.149	13.69	22.89			0.87				0.04	2.75					59.5
05.04.2017	0,01498500	998.143.238,78	160581	66610355126.198	13.71	22.93			0.88				0.04	2.6					59.58
04.04.2017	0,01497900	995.037.796,47	160189	66428593666.867	13.72	22.94			0.88				0.02	2.55					59.63
03.04.2017	0,01497400	993.196.369,87	159762	66326959725.611	13.73	22.95			0.87				2.54						59.65
31.03.2017	0,01496200	990.508.787,76	159531	66203354724.913	13.72	22.97			0.88				4.34						57.83
30.03.2017	0,01495700	987.593.541,49	159076	66028898705.236	13.76	21.52			0.82				6.44						57.2
29.03.2017	0,01495500	984.607.146,14	158489	65839460741.941	13.83	21.61			0.66				6.75						56.89
28.03.2017	0,01495000	983.129.896,83	158145	65761573865.055	13.85	21.65			0.65				6.1	0.51					56.98
27.03.2017	0,01494500	981.792.743,13	157937	65693933622.388	13.84	21.64			0.66				0.04	6.59					56.97
24.03.2017	0,01493200	980.880.301,99	157693	65687778234.743	13.86	21.67			0.66				0.02	6.71					56.82
23.03.2017	0,01492800	979.532.102,63	157400	65618307692.492	13.87	21.69			0.68				0.04	6.56					56.9
22.03.2017	0,01492400	976.575.758,61	157044	65434715927.723	13.87	21.69			0.66				0.06	6.92					56.54
21.03.2017	0,01492200	977.883.216,11	156753	65532972886.802	13.88	18.92			0.68					7.66					58.6
20.03.2017	0,01491800	977.274.153,91	156582	65508009408.051	13.89	18.93			0.69				7.6						58.63
17.03.2017	0,01490700	975.510.277,40	156273	65439676011.754	13.9	18.94			0.69				7.66						58.55
16.03.2017	0,01490300	975.865.618,85	156165	65478967102.51	13.91	18.96			0.69				0.04	7.41					58.73
15.03.2017	0,01489800	974.266.861,19	155944	65395341605.215	13.26	18.99			0.69				0.02	7.94					58.84
14.03.2017	0,01489100	972.668.597,52	155670	65318105669.562	13.27	19.01			0.77				2.1	5.64					58.94
13.03.2017	0,01489500	972.189.464,95	155564	65270649929.222	13.31	19.01			0.81				7.91						58.69
10.03.2017	0,01488000	970.680.789,81	155463	65231743524.01	13.26	19.89			0.8				3.79	4.09					57.91
09.03.2017	0,01488100	970.711.418,06	155296	65232063612.855	13.15	19.71			0.83				3.78	5.78					56.75
08.03.2017	0,01488200	967.408.315,90	155067	65004015493.527	17	19.83			0.41				3.83	1.84					57.09
07.03.2017	0,01487600	967.302.329,27	155017	65022574026.577	14.11	20.01			0.48				2.54	5.25					57.61
06.03.2017	0,01487300	966.847.027,88	154839	65008283682.503	11.44	20.04			0.48				8.95	0.41					58.68
03.03.2017	0,01486000	963.236.527,44	154131	64822888443.938	11.47	20.08			0.48				9.96	0.41					57.6
02.03.2017	0,01485500	961.173.174,17	153924	64703668930.289	12.75	20.39			0.49				7.42	0.42					58.53
01.03.2017	0,01484800	960.934.590,03	153702	64717034282.438	13.87	20.13			0.47				7.29	0.42					57.82
28.02.2017	0,01484000	959.021.699,34	153234	64623112109.039	16.68	20.11			0.74				4.22	0.42					57.83
27.02.2017	0,01483400	957.418.078,12	152897	64543147177.44	16.69	20.11			0.72				0.03	3.75					58.7
24.02.2017	0,01482500	956.131.875,87	152494	64496149555.799	16.72	21.74			0.73				3.5	0.42					56.89
23.02.2017	0,01482000	955.309.942,59	152325	64462270885.128	16.74	21.77			0.72				0.05	3.76					56.96
22.02.2017	0,01481600	952.847.266,97	151871	64313955821.788	16.77	21.82			0.72				0.03	4.13					56.53
21.02.2017	0,01480800	950.127.549,78	151307	64164130031.703	16.81	21.89			0.7				0.04	3.88					56.68
20.02.2017	0,01480600	949.703.979,81	151229	64141852024.504	16.78	21.85			0.7				3.69	0.42					56.56
17.02.2017	0,01479600	948.984.526,60	150770	64137954415.95	16.81	21.88			0.71				2.6	0.42					57.58
16.02.2017	0,01479300	948.840.135,91	150431	64143077467.738	16.8	21.86			0.71				3.29	0.42					56.92
15.02.2017	0,01479000	948.108.665,80	150257	64103054844.395	16.82	21.89			0.72				0.03	3.52					57.02
14.02.2017	0,01478900	946.833.577,83	149891	64023279422.726	16.84	21.92			0.73				4.22						56.29
13.02.2017	0,01478400	945.814.070,50	149410	63975646760.571	16.86	21.94			0.72				4.13						56.35
10.02.2017	0,01477300	943.524.501,07	149291	63866681984.125	16.88	21.98			0.72				5.36						55.06
09.02.2017	0,01477100	942.050.568,19	149159	63774943315.253	16.91	22.02			0.72				5.2						55.15
08.02.2017	0,01476800	940.355.413,40	149065	63677132458.279	16.94	22.05			0.71				5.89						54.41
07.02.2017	0,01476200	939.112.188,09	148927	63614877430.379	16.96	22.07			0.73				4.26	1.22					54.76
06.02.2017	0,01475900	937.536.421,25	148793	63521897358.859	16.99	22.11			0.73				5.64						54.53
03.02.2017	0,01474800	935.791.128,83	148339	63453102875.571	17.02	22.15			0.71				5.67						54.45
02.02.2017	0,01474600	933.247.043,71	148236	2147483647	17.05	22.2			0.75				3.23	3.15					53.62
01.02.2017	0,01474000	930.746.252,52	147781	2147483647	17.1	22.28			0.74				0.04	6.01					53.83
31.01.2017	0,01473700	927.966.926,31	147368	2147483647	17.11	21.28			0.91				0.01	6.82					53.87
30.01.2017	0,01472700	925.355.112,06	147002	2147483647	17.14	25.87			0.92				0.11	1.08					54.88
27.01.2017	0,01471800	922.254.760,82	146521	2147483647	17.21	25.96			0.94				0.02	1.84					54.03
26.01.2017	0,01471200	906.833.184,43	146166	2147483647	17.48	26.37			0.98				0.43						54.74
25.01.2017	0,01471300	903.796.980,84	145811	2147483647	17.54	26.45			1.01				0.1						54.9
24.01.2017	0,01471200	901.727.136,85	145445	2147483647	16.46	26.49			1.03				1.02						55
23.01.2017	0,01470800	897.009.303,78	144998	2147483647	17.56	26.61			1.04				1.28						53.51
20.01.2017	0,01470200	897.139.996,03	144943	2147483647	17.58	26.61			1.05				0.82	1.44					52.5
19.01.2017	0,01470000	894.549.803,50	144491	2147483647	17.64	26.7			1.06				1.92						52.68
18.01.2017	0,01469900	890.866.417,72	144264	2147483647	18.26	26.95			1.1				2.25						51.44
17.01.2017	0,01469100	889.391.138,43	144038	2147483647	18.17	26.81			1.16				0.01	2.69					51.16
16.01.2017	0,01468300	887.445.139,17	143854	2147483647	18.2	26.86			1.14				2.54						51.26
13.01.2017	0,01467000	886.713.340,65	143733	2147483647	18.23	26.9			1.12				3.12						50.63
12.01.2017	0,01466900	885.507.354,49	143583	2147483647	18.25	26.9			1.13				1.68	2.25					49.79
11.01.2017	0,01466900	884.483.407,70	143440	2147483647	18.29	26.92			1.13				3.79						49.87
10.01.2017	0,01466300	883.511.713,76	143337	2147483647	18.32	26.97			1.11				0.61	2.82					50.17
09.01.2017	0,01465500	881.912.027,17	143189	2147483647	18.34	23.6			1.09				1.22	5.54					50.21
06.01.2017	0,01464400	881.388.309,82	143146	2147483647	18.34	23.59			1.08				4.53	2.26					50.2
05.01.2017	0,01464000	877.079.730,85	143091	2147483647	18.46	23.73			1.08				6.2						50.53
04.01.2017	0,01463600	875.025.681,37	142931	2147483647	18.49	23.78			1.08				6.03						50.62
03.01.2017	0,01463500	873.217.688,50	142646	2147483647	18.48	23.76			1.09				6.1						50.57
02.01.2017	0,01463900	872.573.496,54	142271	2147483647	18.45	23.69			1.12				0.53						56.21
30.12.2016	0,01462000	870.494.774,11	141887	2147483647	18.47	23.73			1.08				0.33						56.39
29.12.2016	0,01461500	869.424.280,36	141526	2147483647	18.5	23.77			0.7				0.57						56.46
28.12.2016	0,01461200	866.779.350,41	141227	2147483647	18.56	23.83			0.69				0.28						56.64
27.12.2016	0,01460900	865.500.338,90	140851	2147483647	18.63	23.94			0.39				0.15						56.89
26.12.2016	0,01460400	864.222.852,72	140622	2147483647	15.61	23.91			0.38				0.89						59.21
23.12.2016	0,01459300	863.460.955,27	140372	2147483647	12.87	23.93			0.38				3.91						58.91
22.12.2016	0,01458900	860.736.788,71	139999	2147483647	14.67	23.97			0.25				1.94						59.17
21.12.2016	0,01458400	858.899.349,28	139750	2147483647	14.72	24.04							1.1						60.14
20.12.2016	0,01458100	858.271.872,69	139415	2147483647	14.74	24.06							0.92						60.28
19.12.2016	0,01457700	856.654.266,92	139060	2147483647	14.75	23.38							1.54						60.33
16.12.2016	0,01456600	855.852.002,28	138807	2147483647	14.75	23.39							1.47						60.39
15.12.2016	0,01456200	853.862.247,69	138534	2147483647	14.79	23.44							1.21						60.56
14.12.2016	0,01455800	851.656.290,14	138240	2147483647	11.52	23.49							4.3						60.69
13.12.2016	0,01455400	850.172.555,64	138024	2147483647	11.46	23.53							4.17						60.84
12.12.2016	0,01455100	848.145.977,60	137791	2147483647	11.48	23.57							4						60.95
09.12.2016	0,01454000	846.716.839,75	137658	2147483647	11.5	23.61							2.31	1.48					61.1
08.12.2016	0,01453700	845.566.753,68	137525	2147483647	11.53	23.63							2.86	0.83					61.15
07.12.2016	0,01452900	843.008.646,95	137300	2147483647	11.56	23.68							3.5						61.26
06.12.2016	0,01452500	842.491.075,18	137114	2147483647	11.57	23.7							3.25						61.48
05.12.2016	0,01452200	842.386.673,20	137073	2147483647	11.56	23.69							3.29						61.46
02.12.2016	0,01451300	840.727.073,40	136579	2147483647	11.58	23.7							4.03						60.69
01.12.2016	0,01450800	839.182.708,37	136248	2147483647	11.66	23.74							4.49						60.11
30.11.2016	0,01450400	836.701.734,91	135780	2147483647	11.69	23.8							4.26						60.25
29.11.2016	0,01450000	835.023.055,99	135544	2147483647	11.77	23.97							3.89						60.37
28.11.2016	0,01449600	834.374.195,11	135236	2147483647	12.28	23.85							0.05	3.4					60.42
25.11.2016	0,01448500	832.638.235,55	134991	2147483647	12.3	23.88							3.32						60.5
24.11.2016	0,01448400	831.900.825,15	134674	2147483647	12.32	23.9							3.23						60.55
23.11.2016	0,01448100	830.066.565,01	134329	2147483647	12.35	23.96							4.11						59.58
22.11.2016	0,01447700	828.171.675,89	134029	2147483647	12.46	24.15							3.35						60.04
21.11.2016	0,01447400	826.620.209,76	133795	2147483647	13	24.02							3.27						59.71
18.11.2016	0,01446300	825.724.577,87	133606	2147483647	13.03	24.03							0.04	3.73					59.17
17.11.2016	0,01446000	824.386.156,06	133237	2147483647	13.05	24.07							0.03	3.56					59.29
16.11.2016	0,01445500	821.619.875,45	133036	2147483647	13.8	24.14							2.95						59.11
15.11.2016	0,01445100	820.744.013,98	132858	2147483647	13.81	24.15							2.9						59.14
14.11.2016	0,01444800	819.840.754,68	132570	2147483647	13.83	24.19							0.09	2.67					59.22
11.11.2016	0,01444000	818.022.527,05	132408	2147483647	13.87	24.23							0.13	2.44					59.33
10.11.2016	0,01443600	817.179.450,45	132250	2147483647	13.88	24.37							0.03	2.37					59.35
09.11.2016	0,01443300	815.639.392,87	132046	2147483647	13.92	24.42							2.18						59.48
08.11.2016	0,01443000	815.776.807,42	131926	2147483647	13.93	24.43							1.62						60.02
07.11.2016	0,01442700	815.073.801,77	131794	2147483647	13.95	24.47			0.14				1.34						60.1
04.11.2016	0,01441900	812.463.281,51	131633	2147483647	14	23.95			0.15				0.05	1.85					60
03.11.2016	0,01441500	811.811.991,68	131619	2147483647	14.01	23.97			0.35				1.61						60.06
02.11.2016	0,01441300	808.184.665,40	131102	2147483647	14.06	24.03			0.34				1.33						60.24
01.11.2016	0,01441000	807.492.561,66	131026	2147483647	14.03	23.99			0.55				1.3						60.13
31.10.2016	0,01440800	806.016.836,96	130716	2147483647	14.06	24.02			0.55				0.35						61.02
28.10.2016	0,01439800	803.395.722,49	130408	2147483647	14.09	24.07			0.58				0.03	0.06					61.17
27.10.2016	0,01439300	801.688.396,94	130179	2147483647	14.11	24.08			0.56				0.06	1.49					59.7
26.10.2016	0,01438800	800.429.488,28	129978	2147483647	14.16	24.14			0.56				0.03	0.68					60.43
25.10.2016	0,01438500	798.290.292,12	129847	2147483647	14.19	24.2			0.54				0.05	0.44					60.58
24.10.2016	0,01438200	797.357.590,43	129612	2147483647	14.21	24.23			0.55				0.35						60.66
21.10.2016	0,01437300	795.578.990,07	129355	2147483647	14.23	24.27			0.55				0.02	0.19					60.74
20.10.2016	0,01436400	794.015.989,49	129231	2147483647	14.26	24.31			0.55				0.05						60.83
19.10.2016	0,01436000	792.340.672,89	129002	2147483647	14.92	24.37			0.54				0.03	0.31					59.83
18.10.2016	0,01435800	790.404.505,33	128930	2147483647	14.96	24.43			0.55				0.08						59.98
17.10.2016	0,01435500	789.544.961,98	128856	2147483647	15.72	24.82			0.55				0.69						58.22
14.10.2016	0,01434400	787.785.348,69	128798	2147483647	15.74	24.85			0.55					1.01					57.85
13.10.2016	0,01434200	787.666.978,21	128793	2147483647	15.79	24.91			0.56				0.03	0.95					57.76
12.10.2016	0,01434000	785.855.173,18	128635	2147483647	15.85	24.99			0.55				0.02	1.21					57.38
11.10.2016	0,01433700	786.148.789,87	128681	2147483647	15.83	24.95			0.77				0.06	1.14					57.25
10.10.2016	0,01433400	785.634.855,01	128661	2147483647	15.8	24.9			0.98				1.18						57.14
07.10.2016	0,01432400	784.740.521,46	128613	2147483647	15.83	24.93			1.04				0.05	0.95					57.2
06.10.2016	0,01432100	785.353.200,08	128671	2147483647	15.88	25.01			1.04				0.01	0.64					57.42
05.10.2016	0,01431900	784.032.044,94	128605	2147483647	15.81	24.92			1.23				0.04	0.83					57.17
04.10.2016	0,01431600	784.979.132,97	127799	2147483647	15.76	24.83			1.54				0.05	1.27					56.55
03.10.2016	0,01431100	783.674.429,36	127603	2147483647	15.77	24.86			1.54				0.09	1.14					56.6
30.09.2016	0,01430000	782.917.954,59	127264	2147483647	13.19	24.43			1.52				1.2	4.99					54.67
29.09.2016	0,01429700	782.193.771,32	127157	2147483647	15.04	24.66			1.57				1.91	0.95					55.87
28.09.2016	0,01429400	779.919.080,59	126906	2147483647	15.08	24.75			1.55				1.93	0.64					56.05
27.09.2016	0,01428900	778.169.442,04	126779	2147483647	15.13	24.85			1.56				2.19						56.27
26.09.2016	0,01428400	777.119.693,66	126619	2147483647	15.3	25.03			1.62				0.02	1.1					56.93
23.09.2016	0,01427200	776.284.673,80	126487	2147483647	15.27	24.99			1.8				2.25						55.69
22.09.2016	0,01426700	775.711.557,07	126391	2147483647	15.13	24.88			2.64					2.12					55.23
21.09.2016	0,01426500	774.149.170,40	126253	2147483647	15.17	24.92			2.63				0.02	1.87					55.39
20.09.2016	0,01426200	772.739.549,72	126121	2147483647	15.19	24.75			2.65				0.05	1.81					55.55
19.09.2016	0,01425800	769.721.239,88	125698	2147483647	15.25	24.89			2.61				0.01	1.49					55.75
16.09.2016	0,01424900	768.620.563,23	125620	2147483647	15.25	24.86			2.65					1.3					55.94
09.09.2016	0,01422500	766.574.180,56	125564	2147483647	15.27	24.84			2.69				0.03	2.08					55.09
08.09.2016	0,01422100	766.614.295,41	125515	2147483647	15.27	24.84			2.67				0.04	2.08					55.1
07.09.2016	0,01421800	766.050.884,38	125449	2147483647	15.68	24.85			2.69				0.01	1.63					55.14
06.09.2016	0,01421600	765.172.780,03	125383	2147483647	15.7	24.89			2.65				0.03	1.5					55.23
05.09.2016	0,01421200	763.677.738,76	124976	2147483647	15.69	24.9			2.62				0.04	1.56					55.19
02.09.2016	0,01420000	761.787.091,23	124944	2147483647	15.69	24.93			2.57				0.02	1.57					55.22
01.09.2016	0,01419900	759.227.655,62	124712	2147483647	15.77	25.06			2.37				0.04	1.25					55.51
31.08.2016	0,01419400	757.045.653,84	124307	2147483647	15.81	25.12			2.38				0.04	0.92					55.73
29.08.2016	0,01418600	756.579.779,77	124237	2147483647	15.83	25.11			2.38				0.04	1.58					55.06
26.08.2016	0,01417500	755.272.998,61	124046	2147483647	15.83	25.13			2.38				0.06	2.44					54.16
25.08.2016	0,01416900	754.578.148,20	123914	2147483647	15.84	25.16			2.35				0.01	2.44					54.2
24.08.2016	0,01416600	753.033.891,74	123755	2147483647	15.87	24.83			2.41				0.05	2.45					54.39
23.08.2016	0,01416100	752.008.049,62	123681	2147483647	15.87	24.8			2.4				0.04	2.52					54.37
22.08.2016	0,01415500	751.455.199,46	123627	2147483647	15.88	24.81			2.48				0.04	4.11					52.68
19.08.2016	0,01414700	750.610.744,44	123542	2147483647	15.91	24.84			2.38				0.04	4.32					52.51
18.08.2016	0,01414300	750.464.353,06	123481	2147483647	15.89	24.81			2.48				0.02	4.31					52.49
17.08.2016	0,01413800	748.883.144,47	123356	2147483647	15.93	24.84			2.47				0.02	1.79					54.95
16.08.2016	0,01413500	747.357.420,84	123279	2147483647	15.96	24.89			2.4				0.06	1.6					55.09
15.08.2016	0,01413100	746.291.204,08	123209	2147483647	15.97	24.92			2.3				0.03	1.74					55.04
12.08.2016	0,01412000	746.107.060,86	123152	2147483647	15.97	24.91			2.33				0.06	1.67					55.06
11.08.2016	0,01411500	745.227.717,97	123135	2147483647	16	24.96			2.27				0.04	1.61					55.12
10.08.2016	0,01411000	744.374.067,45	123111	2147483647
09.08.2016	0,01410800	743.001.769,26	123021	2147483647	16	24.98			2.26				0.02	2.08					54.66
08.08.2016	0,01410500	743.428.938,19	123016	2147483647	15.97	24.99			2.23				0.01	2.21					54.59
05.08.2016	0,01409600	742.548.773,78	122995	2147483647	15.97	24.97			2.2				0.06	3.08					53.72
04.08.2016	0,01409200	743.089.877,32	123022	2147483647	16.02	25.08			1.96				0.06	3.02					53.86
03.08.2016	0,01408900	741.690.795,29	122952	2147483647	15.94	24.27			1.97				0.06	4.14					53.62
02.08.2016	0,01408700	739.776.167,42	122495	2147483647	15.38	24.4			2.02					5.52					52.68
01.08.2016	0,01408100	739.176.215,56	122268	2147483647	15.39	24.45			1.97				0.02	5.46					52.71
29.07.2016	0,01407100	733.302.973,87	122022	2147483647	15.5	24.56			1.98				0.06	5.09					52.81
28.07.2016	0,01406600	732.506.453,10	121936	2147483647	15.51	24.57			1.97				0.06	5.3					52.59
27.07.2016	0,01406100	730.464.753,52	121741	2147483647	15.47	24.55			1.91				0.01	6.51					51.55
26.07.2016	0,01405800	730.036.412,09	121663	2147483647	14.95	24.78			1.94				0.02	6.23					52.08
25.07.2016	0,01405000	728.931.721,25	121583	2147483647	14.86	24.7			2.03				0.06	7.43					50.92
22.07.2016	0,01404000	727.525.622,95	121466	2147483647	14.85	24.66			2.28				0.05	5.93					52.23
21.07.2016	0,01403800	726.767.698,50	121408	2147483647	14.95	24.74			1.85				0.01	8.71					49.74
20.07.2016	0,01403400	725.756.842,67	121284	2147483647	14.96	24.47			1.88				0.05	7.75					50.89
19.07.2016	0,01403300	725.406.286,00	121166	2147483647	14.98	24.42			1.93				0.99	8.23					49.45
18.07.2016	0,01403800	726.199.418,82	121121	2147483647	14.98	24.3			2.07				1.03	8.22					49.4
15.07.2016	0,01402900	725.706.040,79	121036	2147483647	14.93	24.2			2				1.33	8.19					49.35
14.07.2016	0,01402200	727.011.100,62	121008	2147483647	14.94	24.25			1.97				0.05	9.37					49.42
13.07.2016	0,01401900	727.004.191,61	121009	2147483647	16.48	24.23			1.92					7.93					49.44
12.07.2016	0,01401500	725.699.709,06	120901	2147483647	16.5	24.29			1.76				0.02	7.88					49.55
11.07.2016	0,01400800	720.649.950,45	120732	2147483647	15.21	24.52			1.63				0.01	6.36					52.27
08.07.2016	0,01399900	718.279.417,31	120615	2147483647	15.18	24.46			1.54				2.44	4.15					52.23
04.07.2016	0,01398100	717.913.843,74	120375	2147483647	15.2	24.5			1.52				0.04	6.44					52.3
01.07.2016	0,01396600	715.109.433,71	120127	2147483647	15.25	24.58			1.5				0.07	7.79					50.81
30.06.2016	0,01396200	712.705.860,02	119801	2147483647	15.31	24.68			1.35				0.03	7.61					51.02
29.06.2016	0,01395900	710.992.988,40	119312	2147483647	15.37	24.78			1.35				0.06	6.38					52.06
28.06.2016	0,01395100	709.689.754,03	119025	2147483647	15.4	24.86			1.32				0.04	6.19					52.19
27.06.2016	0,01394500	709.289.263,34	118914	2147483647	15.39	24.87			1.45				0.01	5.21					53.07
24.06.2016	0,01393900	709.721.226,34	118712	2147483647	15.38	24.68			1.66				0.03	4.29					53.96
23.06.2016	0,01393600	708.280.047,93	118409	2147483647	15.37	24.67			1.93				0.06	4.64					53.33
22.06.2016	0,01393400	707.107.695,24	118291	2147483647	15.39	24.7			1.95				0.02	4.51					53.43
21.06.2016	0,01392900	706.076.208,98	118008	2147483647	15.34	24.62			1.94				0.04	4.71					53.35
20.06.2016	0,01392100	707.784.991,66	117947	2147483647	15.36	24.4			1.89				0.05	4.86					53.44
17.06.2016	0,01391000	706.297.686,24	117752	2147483647	15.37	24.45			1.89				0.05	4.72					53.52
16.06.2016	0,01390500	705.292.959,44	117661	2147483647	15.39	24.44			1.91				0.02	4.59					53.65
15.06.2016	0,01390200	703.781.490,90	117544	2147483647	15.57	23.7			1.93				0.06	5.72					53.02
14.06.2016	0,01390000	704.019.790,92	117257	2147483647	15.58	23.69			1.93				0.01	5.73					53.06
13.06.2016	0,01389800	702.278.343,71	117125	2147483647	15.6	23.71			1.95				0.07	5.53					53.14
10.06.2016	0,01388800	701.333.860,81	117043	2147483647	15.64	23.76			1.77				0.01	5.54					53.28
09.06.2016	0,01388500	700.371.082,45	116976	2147483647	15.68	23.79			1.83					5.2					53.5
08.06.2016	0,01388200	699.001.703,44	116895	2147483647	16.9	23.83			1.75				0.04	3.92					53.56
07.06.2016	0,01387500	698.444.327,56	116810	2147483647	16.87	23.77			1.99				0.05	4.27					53.05
06.06.2016	0,01386900	697.547.841,80	116763	2147483647	16.91	23.85			1.84				0.03	4.15					53.22
03.06.2016	0,01385800	695.035.164,55	116645	2147483647	16.99	24			1.7				0.03	4.24					53.04
02.06.2016	0,01385500	693.182.185,96	116323	2147483647	16.98	23.96			1.73				0.06	4.6					52.67
01.06.2016	0,01385400	692.717.821,43	115952	2147483647	16.99	23.97			1.85				0.02	4.46					52.71
31.05.2016	0,01385000	690.340.590,97	115598	2147483647	17.04	24.02			1.89				0.01	4.18					52.86
30.05.2016	0,01384600	689.166.846,31	115409	2147483647	17.06	24.06			1.87				0.04	3.97					53
27.05.2016	0,01383400	688.007.786,47	115197	2147483647	17.04	24.04			1.85				0.05	4.26					52.76
26.05.2016	0,01383000	687.333.861,57	115024	2147483647	17.05	24.04			1.87				0.06	4.05					52.93
25.05.2016	0,01382600	686.245.133,64	114845	2147483647	17.07	24.08			1.75				0.01	4.28					52.81
24.05.2016	0,01381700	685.216.731,48	114682	2147483647	17.1	24.19			1.6				0.03	3.71					53.37
23.05.2016	0,01381200	683.373.025,61	114447	2147483647	17.15	24.26			1.59				0.06	3.43					53.51
20.05.2016	0,01380200	681.672.883,75	114292	2147483647	17.17	24.27			1.62				0.02	3.29					53.63
18.05.2016	0,01379800	680.198.850,51	114092	2147483647	17.27	24.34			1.65				3.55						53.19
17.05.2016	0,01379300	679.293.390,78	113974	2147483647	17.32	24.42			1.63				0.05	3.24					53.34
16.05.2016	0,01379100	678.856.193,59	113883	2147483647	17.27	24.34			1.91				0.07	3.23					53.18
13.05.2016	0,01378000	678.847.621,23	113765	2147483647	17.27	24.32			2.02				0.01	3.23					53.15
12.05.2016	0,01377200	677.173.781,54	113686	2147483647	17.29	24.36			2				0.05	3.02					53.28
11.05.2016	0,01376800	677.179.333,72	113599	2147483647	17.33	24.41			2.01				0.05	2.8					53.4
10.05.2016	0,01376600	675.776.709,14	113396	2147483647	17.28	24.32			2.26				0.04	2.87					53.23
09.05.2016	0,01376200	675.835.129,00	113269	2147483647	17.26	24.3			2.23				0.02	3.01					53.18
06.05.2016	0,01374700	674.510.424,78	113205	2147483647	17.39	20.6			2.1				0.07	6.01					53.83
05.05.2016	0,01375200	673.694.279,13	113181	2147483647	17.41	20.56			2.12				0.03	6.52					53.36
04.05.2016	0,01375300	672.858.514,70	113069	2147483647	15.08	20.49			2.56				3.11	4.44					54.32
03.05.2016	0,01375100	669.802.982,92	112559	2147483647	15.14	20.5			2.4				0.03	7.42					54.51
02.05.2016	0,01374900	669.686.255,99	112078	2147483647	15.15	20.48			2.44				0.04	7.36					54.53
29.04.2016	0,01376800	670.080.385,91	111752	2147483647	15.18	20.5			2.44				0.04	7.15					54.69
28.04.2016	0,01376500	668.502.854,43	111484	2147483647	15.22	20.56			2.46				0.05	6.87					54.84
27.04.2016	0,01376000	666.504.989,51	111329	2147483647	15.36	20.73			2.48				0.07	6.03					55.33
26.04.2016	0,01375500	664.878.488,89	111256	2147483647	15.41	20.82			2.56				0.04	5.75					55.42
25.04.2016	0,01375200	662.574.737,52	111095	2147483647	15.42	20.79			3.14				0.02	5.22					55.41
22.04.2016	0,01374200	660.110.926,89	110887	2147483647	15.42	20.79			3.36				0.01	5					55.42
21.04.2016	0,01373800	659.853.344,01	110782	2147483647	15.38	20.75			3.57				0.05	4.99					55.26
20.04.2016	0,01373700	658.460.369,14	110607	2147483647	15.38	20.73			3.62				0.05	4.91					55.31
19.04.2016	0,01373200	656.030.172,58	110364	2147483647	15.44	20.81			3.64				0.02	4.55					55.54
18.04.2016	0,01372600	655.323.050,39	110204	2147483647	14.87	21.7			3.52				0.01	2.06					57.84
15.04.2016	0,01371300	653.695.241,68	109238	2147483647	18.28	20.82			3.45				0.06	1.45					55.94
14.04.2016	0,01370600	650.589.264,15	107780	2147483647	18.31	20.88			3.22				0.02	1.38					56.19
13.04.2016	0,01369900	650.112.125,47	107707	2147483647	18.17	20.78			3.58				0.07	0.46					56.94
12.04.2016	0,01368500	648.985.098,48	107464	2147483647	18.24	20.89			3.32				0.03	0.23					57.29
11.04.2016	0,01367900	647.852.908,83	107377	2147483647	18.22	20.89			2.88				0.01	0.69					57.31
08.04.2016	0,01366900	648.074.451,29	107244	2147483647	18.16	20.84			2.93				0.01	2.06					56
07.04.2016	0,01366900	647.768.729,11	107132	2147483647	15.94	20.93			2.5				0.08	6.38					54.17
06.04.2016	0,01366300	646.912.704,59	106112	2147483647	16	20.98			2.33				0.06	6.25					54.38
05.04.2016	0,01365900	645.484.230,58	105915	2147483647	13.74	21.06			2.2				0.06	8.29					54.65
04.04.2016	0,01365200	640.525.805,16	105158	2147483647	13.82	21.21			2.18				0.08	7.73					54.98
01.04.2016	0,01364000	638.703.751,04	104509	2147483647	13.79	21.14			2.35				0.03	7.86					54.83
31.03.2016	0,01363400	637.134.911,43	104018	2147483647	13.84	21.21			2.34				0.02	7.58					55.01
30.03.2016	0,01363000	634.419.205,86	103270	2147483647	13.91	21.37			2.1				0.07	7.15					55.4
29.03.2016	0,01362500	631.989.478,92	102815	2147483647	13.97	21.47			2.1				0.04	6.72					55.7
28.03.2016	0,01361900	629.998.084,97	102444	2147483647	14.06	21.6			2.11				0.04	6.05					56.14
25.03.2016	0,01360600	627.115.706,85	102123	2147483647	14.12	21.69			2.21				0.03	5.52					56.43
24.03.2016	0,01359900	624.497.891,14	101882	2147483647	14.12	21.31			2.46				0.07	5.6					56.44
23.03.2016	0,01359600	622.591.114,76	101517	2147483647	14.16	21.33			2.78				0.03	5.05					56.65
22.03.2016	0,01358800	620.383.434,73	101152	2147483647	14.24	21.39			2.69				0.03	4.6					57.05
21.03.2016	0,01358200	618.256.435,12	100847	2147483647	14.18	21.32			2.87				0.04	4.75					56.84
18.03.2016	0,01356900	616.955.499,33	100579	2147483647	14.35	21.22			2.91				0.05	4.59					56.88
17.03.2016	0,01356600	616.109.487,71	100237	2147483647	14.41	21.39			2.5				0.07	4.29					57.34
16.03.2016	0,01356400	613.746.544,37	100011	2147483647	14.45	21.37			2.49				0.04	4.14					57.51
15.03.2016	0,01355400	611.577.580,50	99859	2147483647	14.5	21.4			2.51					3.83					57.76
14.03.2016	0,01355000	608.437.763,19	99683	2147483647	14.52	21.46			2.31				0.07	4					57.64
11.03.2016	0,01353900	605.872.009,94	99578	2147483647	14.57	21.54			2.28				0.06	3.61					57.94
10.03.2016	0,01353700	602.918.797,00	99436	2147483647	14.65	21.65			1.99				0.04	3.38					58.29
09.03.2016	0,01353100	601.105.912,00	99335	2147483647	14.87	21.7			1.75				0.02	3.3					58.36
08.03.2016	0,01353200	599.325.086,00	99223	2147483647	14.92	21.77			1.58				0.03	3.15					58.55
07.03.2016	0,01352800	599.070.462,00	99147	2147483647	15.02	21.92			1.2				0.07	2.84					58.95

AEN ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. İKİNCİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU Emeklilik Fonları DiğerDeğişken Fon