AEP ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. UNİLEVER İKİNCİ DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU
Emeklilik Fonları DiğerDeğişken Fon

Fon Varlık Dağılımı

0,23145100 Son Fiyat (TL)

495.362.491,88 Fon Toplam Değeri (TL)

2.140.246.184,333 Pay (Adet)

782 Yatırımcı Sayısı (Kişi)

% 0,2009 Son 1 Gün Getirisi

% 2,5915 Son 7 Gün Getirisi

% -2,1853 Son 30 Gün Getirisi

% 3,0041 Son 90 Gün Getirisi

% 21,9774 Son 180 Gün Getirisi

% 40,0149 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Devlet Tahvili	Diğer	Eurobonds	Finansman Bonosu	Fon Katılım Belgesi	Hisse Senedi	Kamu Dış Borçlanma Araçları	TPP	Ters-Repo	Yabancı Hisse Senedi	Yabancı Menkul Kıymet	Özel Sektör Tahvili
21.08.2024	0,23145100	495.362.491,88	782	2140246184.333	6.5			6.67		47.39				18.46		4.07
20.08.2024	0,23098600	496.556.360,67	783	2149725879.114	6.5			6.68		47.48				18.13		4.07
19.08.2024	0,22861300	491.454.247,76	783	2149725879.114	6.55			6.73		47.15				18.07		4.1
16.08.2024	0,22887100	492.665.972,90	783	2152588079.409	6.52			6.7		47.69				17.75		4.08
15.08.2024	0,22624600	486.962.685,91	783	2152357938.351	6.62			6.76		47.48			8.07	17.61		4.12
14.08.2024	0,22545300	485.425.371,55	784	2153114376.743	6.82			6.78		47.68				17.27		4.13
13.08.2024	0,22320500	480.810.772,72	784	2154123214.931	6.89			6.84		47.64			7.97	16.99		4.17
12.08.2024	0,22345000	481.413.106,44	784	2154455595.732	6.85			8.9		47.93			5.88	16.76		4.15
09.08.2024	0,22478000	484.759.300,27	781	2156595557.123	6.77			8.71		48.16			6.99	16.05		4.06
08.08.2024	0,22486800	484.981.428,26	782	2156734127.897	6.84			8.8		48.22			5.82	16.76		4.11
07.08.2024	0,22164500	474.354.427,28	776	2140150379.155	7.01			8.96		47.12			6.78	16.48		4.18
06.08.2024	0,21987500	472.053.574,72	777	2146913243.083	6.99			8.91		48.18				15.71		4.16
05.08.2024	0,22834800	490.229.094,44	778	2146854916.024	6.9			8.78		48.88				16.66		4.1
02.08.2024	0,23424600	502.925.416,45	778	2146994458.989	6.66			8.54		48.98				17.58		3.98
01.08.2024	0,23115000	496.457.836,01	779	2147772830.558	6.64			8.53		48.5				17.11		3.98
31.07.2024	0,23095500	496.367.319,41	779	2149190897.369	6.67			8.5		48.82				16.88		3.97
30.07.2024	0,23201300	498.869.712,93	779	2150178570.929	6.62			8.43		48.8				16.93		3.97
29.07.2024	0,23352200	503.416.375,12	780	2155757955.281	6.57			8.36		49.15				16.82		3.94
26.07.2024	0,23292400	502.373.872,39	780	2156814149.661	6.59			8.35		49.31				16.64		3.93
25.07.2024	0,23477300	506.243.616,68	779	2156309964.59	6.54			8.26		49.23			5.36	16.85		3.89
24.07.2024	0,23668800	511.509.559,53	780	2161114698.122	6.42			8.14		48.96				17.02		3.83
23.07.2024	0,23685400	514.747.758,16	782	2173268049.929	6.34			8.02		48.54				16.65		3.78
22.07.2024	0,23650900	520.168.844,94	784	2199365199.621	6.34			8.01		48.45				16.64		3.77
19.07.2024	0,23671400	521.294.515,50	785	2202209331.154	6.3			7.93		48				16.74		3.73
18.07.2024	0,23666500	524.185.050,58	785	2214877492.023	6.33			7.92		47.96				16.73		3.73
17.07.2024	0,23839300	528.202.665,75	786	2215682621.937	6.27			9		47.78				17.13		3.7
16.07.2024	0,23727300	526.145.688,02	786	2217466035.766	6.32			9.03		47.67				17.09		3.71
12.07.2024	0,23750500	526.661.034,23	787	2217471357.134	6.27			8.94		47.24				17.39		3.67
11.07.2024	0,23455000	521.343.744,09	786	2222744269.564	6.39			9.06		46.85			6.96	17.48		3.72
10.07.2024	0,23457900	521.647.313,89	785	2223762435.646	6.39			9		46.97			7.31	17.12		3.7
09.07.2024	0,23482400	523.613.242,00	782	2229808438.357	6.39			9		47.41			7.12	16.88		3.69
08.07.2024	0,23423100	518.913.981,49	779	2215395710.551	6.51			9.17		48.29				17.08		3.76
05.07.2024	0,23440500	519.189.944,00	779	2214927044.199	6.41			9.02		47.95			6.59	16.81		3.7
04.07.2024	0,23178400	514.091.758,65	779	2217976194.688	6.37			9.01		48.42			6.59	16.44		3.7
03.07.2024	0,22854200	506.819.958,04	779	2217624487.82	6.43			9.22		47.27			6.76	16.82		3.78
02.07.2024	0,22685300	503.342.053,61	778	2218800108.485	6.46			9.29		47.09				16.82		3.81
01.07.2024	0,23115000	512.876.674,26	778	2218800108.485	6.28			9.12		47.83				16.87		3.74
28.06.2024	0,23054600	511.533.533,95	779	2218795816.136	6.28			9.12		48.06				16.98		3.74
27.06.2024	0,22852100	507.041.478,69	779	2218792957.014	6.33			9.21		47.86				17.13		3.77
26.06.2024	0,22891500	507.714.378,71	778	2217918036.147	6.5			9.45		50.12				17.23		3.87
25.06.2024	0,22947900	508.871.918,04	778	2217510298.841	6.16			9.05		47.99				16.37		3.66
24.06.2024	0,23080000	511.771.172,48	778	2217384161.707	5.89			8.72		49.63				16.08		3.53
21.06.2024	0,23215500	514.734.516,65	778	2217204273.907	6.16			9.06		46.9				17.42		3.96
20.06.2024	0,22681700	502.878.695,53	778	2217116855.947	6.39			9.39		47.19			5.72	17.27		4.1
14.06.2024	0,22611800	501.330.392,27	778	2217122555.611	6.42			9.33		47.25				17.24		4.08
13.06.2024	0,22370900	496.115.984,44	780	2217681927.872	6.14			8.92		45.8			8.76	16.21		3.9
12.06.2024	0,22139900	490.905.757,34	781	2217293172.36	2.28			9.4		46.28			9.24	16.75		4.13
11.06.2024	0,22033300	488.504.485,66	779	2217115481.981	2.28			7.36		46.09			9.27	16.68		4.14
10.06.2024	0,22118000	486.748.446,38	764	2200687642.68	2.3			7.38		46.81			9.33	16.57		4.15
07.06.2024	0,22313000	491.151.745,52	764	2201195063.691	2.26			9.34		46.98				16.75		4.1
06.06.2024	0,22338300	491.926.918,18	765	2202163527.679	2.25			9.31		47.32			9.42	16.45		4.09
05.06.2024	0,22240100	489.882.128,06	765	2202699056.542	2.26			9.34		46.08			9.26	16.16		4.1
04.06.2024	0,22384200	493.142.054,51	766	2203082667.559	2.22			9.27		46.7			9.19	15.88		4.06
03.06.2024	0,22184300	488.592.974,25	767	2202421883.101	2.27			9.46		47.13			9.84	16.05		4.15
31.05.2024	0,22344700	491.582.668,04	768	2199998812.343	2.26			9.37		47.39			9.55	16.24		4.11
30.05.2024	0,22283600	490.221.490,95	768	2199924575.189	2.23			9.25		46.84			9.45	15.85		4.06
29.05.2024	0,22404000	493.518.609,82	768	2202812248.228	2.22			9.19		47.24			9.39	15.67		4.03
28.05.2024	0,22297400	491.178.799,02	768	2202848399.048	2.23			7.41		47.33			9.23	15.44		4.04
27.05.2024	0,22320300	491.676.294,43	768	2202825228.52	2.26			7.52		48.41				15.55		4.1
24.05.2024	0,22417300	494.054.414,86	768	2203902713.341	2.25			7.45		48.63				15.45		4.06
23.05.2024	0,22449800	494.946.715,59	767	2204681296.899	2.2			7.31		50.17				14.69		3.98
22.05.2024	0,22415000	494.179.142,56	767	2204681294.621	2.22			7.29		50.13				14.55		3.98
21.05.2024	0,22089100	488.055.231,41	769	2209489361.29	2.25			7.39		49.32				14.84		4.03
20.05.2024	0,21967900	485.381.267,50	770	2209503501.73	2.26			7.42		49.07			1.04	14.92		4.05
17.05.2024	0,21606700	477.399.941,69	770	2209503501.73	2.29			7.52		48.26			1.06	15.25		4.1
16.05.2024	0,21427000	473.401.382,08	770	2209367527	2.3			7.57		48.03			1.06	15.2		4.13
15.05.2024	0,21405800	473.141.459,38	770	2210345113.262	2.3			7.57		48.27			1.06	14.94		4.13
14.05.2024	0,21245900	469.206.199,60	769	2208458721.001	2.38			7.84		49.33				15.48		4.28
13.05.2024	0,21370600	472.303.154,31	770	2210058352.25	2.36			7.78		49.62				15.45		4.24
10.05.2024	0,21300800	470.786.310,50	770	2210176582.793	2.29			5.67		50.97				14.88		4.11
09.05.2024	0,21179200	469.552.213,11	770	2217044552.829	2.28			5.68		50.7				14.93		4.21
08.05.2024	0,21246000	470.882.659,58	768	2216337052.745	2.27			7.78		49.05				14.96		4.18
07.05.2024	0,21064200	464.473.113,99	763	2205037098.202	2.3			7.9		49.11				15.09		4.25
06.05.2024	0,21047800	464.219.715,81	763	2205545785.016	2.3			7.91		49.3				15		4.25
03.05.2024	0,20885700	460.572.058,30	764	2205202060.17	2.33			7.94		49.46				14.64		4.27
02.05.2024	0,20816200	459.119.859,91	764	2205587511.966	2.34			7.97		49.36				14.89		4.28
30.04.2024	0,20825000	459.329.973,92	764	2205663782.035	2.34			7.95		49.47				14.83		4.3
29.04.2024	0,20578500	453.890.695,22	764	2205658902.688	2.36			8.01		49.25				14.74		4.34
26.04.2024	0,20242000	446.470.389,69	764	2205658902.688	2.39			8.13		48.97				14.67		4.4
25.04.2024	0,20369600	449.457.642,93	764	2206508201.811	2.37			8.07		48.63				14.91		4.36
24.04.2024	0,20099200	443.477.169,47	764	2206444790.062	2.4			8.15		48.64				14.58		4.41
22.04.2024	0,20278700	447.406.180,47	764	2206284831.578	2.39			8.06		48.71				14.82		4.36
19.04.2024	0,20058200	442.518.278,44	766	2206173466.258	2.44			8.17		48.45				15.11		4.42
18.04.2024	0,20069600	442.602.543,01	766	2205340549.241	2.45			8.15		48.07				15.52		4.41
17.04.2024	0,19982200	440.295.466,30	766	2203437989.379	2.45			8.13		48.25				15.3		4.39
16.04.2024	0,20174900	445.703.427,21	766	2209196656.163	2.42			8.03		48.41				15.39		4.34
15.04.2024	0,20196700	446.526.465,50	766	2210884799.689	2.41			8.01		48.77				15.05		4.33
09.04.2024	0,20092300	443.979.918,51	767	2209705677.424	2.41			7.99		48.74				15.19		4.32
08.04.2024	0,19969200	441.509.656,70	768	2210958661.344	2.45			8.07		48.95				15.2		4.37
05.04.2024	0,19536600	429.276.489,46	764	2197297213.547	2.52			8.27		47.85				15.94		4.47
04.04.2024	0,19201800	421.860.281,56	765	2196985898.575	2.54			8.36		47.42				16.01		4.52
03.04.2024	0,19316100	424.397.505,88	765	2197113116.167	2.52			8.31		47.2				15.97		4.5
02.04.2024	0,19492600	428.281.297,66	767	2197143671.203	2.49			8.28		47.41				16.35		4.47
01.04.2024	0,19350300	425.415.047,64	766	2198497083.274	2.5			8.33		47.09				16.35		4.5
29.03.2024	0,19266300	423.678.030,10	766	2199061200.999	2.45			8.23		47.15				16.2		4.45
28.03.2024	0,18968400	417.166.639,02	766	2199265997.698	2.49			6.18		46.47				16.42		4.51
27.03.2024	0,19007600	418.277.458,28	766	2200577386.846	2.5			6.2		46.03			7.24	16.74		4.52
26.03.2024	0,19174700	421.954.278,43	766	2200577386.846	2.42			6.27		46.74				16.46		4.47
25.03.2024	0,19151700	421.436.167,83	766	2200514640.402	2.41			7.47		46.88				16.28		4.47
22.03.2024	0,19218200	422.907.626,57	766	2200555056.929	2.39			7.4		46.63				16.53		4.68
21.03.2024	0,18926600	417.605.937,66	768	2206449810.403	2.42			7.49		45.99				16.36		4.74
20.03.2024	0,18761500	414.733.085,52	767	2210553032.046	2.43			7.53		45.73				16.18		4.76
19.03.2024	0,18650200	413.369.038,35	766	2216437190.597	2.45			7.57		44.96				16.73		4.79
18.03.2024	0,18632300	412.972.522,13	766	2216437182.41	2.45			7.56		45.53				16.26		4.79
15.03.2024	0,18655900	411.318.399,98	764	2204761175.706	2.53			7.8		47.17				17.02		4.94
14.03.2024	0,18643300	411.092.994,27	764	2205044569.831	2.53			7.8		47.14				17.06		4.93
13.03.2024	0,18729700	413.032.381,32	765	2205226052.391	2.48			7.58		49.69				16.3		4.81
12.03.2024	0,18715400	413.041.642,01	766	2206957398.565	2.47			7.58		49.78				16.22		4.81
11.03.2024	0,18776700	414.422.752,21	767	2207117219.158	2.44			8.69		49.74				16.64		4.75
08.03.2024	0,18511400	408.580.374,96	767	2207178038.807	2.48			8.78		49.7				16.34		4.79
07.03.2024	0,18046200	398.455.623,57	769	2207972878.859	2.53			8.94		48.48				16.46		4.88
06.03.2024	0,18076800	398.786.626,19	761	2206070968.017	2.64			9.22		48.24				16.77		5.03
05.03.2024	0,18124900	400.436.114,32	763	2209315472.517	2.67			9.19		48.51				16.65		5.01
04.03.2024	0,18092800	399.652.474,55	763	2208905716.004	2.65			8.94		50.33				15.81		4.88
01.03.2024	0,18098400	399.810.922,88	763	2209101333.244	2.66			8.91		50.5				15.71		4.86
29.02.2024	0,17979800	397.152.554,59	763	2208883456.388	2.64			8.85		49.83				15.46		4.83
28.02.2024	0,18110500	399.999.204,11	763	2208653130.326	2.63			10.02		49.44				15.47		4.79
27.02.2024	0,18185400	401.671.843,98	763	2208759944.317	2.66			10.08		48.88				15.71		4.82
26.02.2024	0,18232800	402.950.965,51	764	2210035302.146	2.65			10.01		48.75				15.71		4.78
23.02.2024	0,18058400	400.581.503,24	764	2218256607.344	2.72			10.25		49.81				15.55		4.89
22.02.2024	0,17920300	397.609.107,89	766	2218761579.442	2.75			10.31		50.16				14.97		4.93
21.02.2024	0,18016200	399.848.772,96	766	2219381209.354	2.69			10.07		50.64				14.83		4.81
20.02.2024	0,17882100	396.870.437,80	765	2219374170.907	2.75			10.03		49.58				14.91		4.79
19.02.2024	0,17898600	397.205.689,63	765	2219201123.929	2.75			10.01		49.67				14.93		4.78
16.02.2024	0,17850000	396.147.555,84	765	2219316036.74	2.78			10.11		49.13				15.12		4.83
15.02.2024	0,17699800	392.814.200,13	766	2219313193.485	2.79			10.17		48.76				15.21		4.86
14.02.2024	0,17546500	389.775.265,47	767	2221380603.973	2.98			10.25		47.44				15.1		4.89
13.02.2024	0,17776400	394.882.235,94	767	2221380603.973	2.91			10.03		47.44				15.13		4.79
12.02.2024	0,17628000	394.358.576,10	768	2237118915.002	2.93			10.1		47.31				15		4.82
09.02.2024	0,17530700	391.942.896,33	769	2235747055.598	2.94			10.13		47.19				15.03		4.84
08.02.2024	0,17416100	389.497.152,99	770	2236420784.053	2.96			10.19		46.97				15.06		4.99
07.02.2024	0,17429500	389.783.003,48	767	2236347066.542	2.95			10.17		47.08				15.04		4.98
06.02.2024	0,17316500	384.316.585,20	759	2219371143.248	2.98			10.3		47.25				15.19		5.04
05.02.2024	0,17153900	380.786.023,25	759	2219816887.681	3.02			10.39		47.32				14.83		5.08
02.02.2024	0,17054400	378.501.998,69	759	2219385364.678	3.05			10.41		47.47				14.57		5.09
01.02.2024	0,16896600	375.001.582,26	759	2219385364.678	3.12			11.26		46.94				14.73		5.14
31.01.2024	0,16950100	375.282.165,93	759	2214039422.474	3.11			11.2		46.8				14.89		5.11
30.01.2024	0,16923900	376.049.452,34	759	2222004842.975	3.1			11.18		46.8				14.72		5.14
29.01.2024	0,16848000	375.275.292,21	760	2227422977.004	3.12			11.21		46.61				14.83		5.16
26.01.2024	0,16698700	371.892.506,17	760	2227080558.259	3.14			11.28		46.18				15.02		5.19
25.01.2024	0,16630300	370.138.103,49	759	2225686675.399	3.14			11.32		46.13				14.95		5.21
24.01.2024	0,16421000	365.597.604,21	760	2226401671.46	3.18			10.07		45.7				14.93		5.27
23.01.2024	0,16536700	368.222.049,60	760	2226694795.643	3.15			9.99		46.1				14.9		5.22
22.01.2024	0,16452800	365.512.749,82	760	2221584159.898	3.17			10.05		46.27				14.72		5.26
19.01.2024	0,16427200	365.030.185,11	762	2222113896.904	3.16			10		46.29				14.59		5.23
18.01.2024	0,16422800	365.520.995,81	762	2225697119.419	3.16			10.01		46.6				14.39		5.24
17.01.2024	0,16454400	366.232.798,70	762	2225741642.91	3.17			9.96		46.51				14.41		5.21
16.01.2024	0,16505000	368.034.346,63	764	2229832170.961	3.15			9.89		46.39				14.41		5.17
15.01.2024	0,16504400	369.247.226,24	764	2237264674.495	3.17			9.8		45.92				14.33		5.13
12.01.2024	0,16421500	367.415.991,29	764	2237409367.175	3.14			9.72		45.37				14.24		5.09
11.01.2024	0,16381300	366.634.910,23	765	2238136791.36	3.17			9.8		45				14.19		5.13
10.01.2024	0,16156700	362.171.394,60	765	2241615003.343	3.23			9.97		43.8				14.26		5.22
09.01.2024	0,16133300	362.996.770,58	766	2249986263.384	3.18			7.55		44.09			2.78	14.02		5.22
08.01.2024	0,15865300	356.991.711,60	767	2250147432.025	3.29			7.72		43.53			2.85	14.18		5.34
05.01.2024	0,15772600	354.898.236,61	767	2250100334.76	3.32			9.16		43.38				14.2		5.35
04.01.2024	0,15666700	349.894.620,79	764	2233370770.189	3.33			9.18		43.29				14.35		5.36
03.01.2024	0,15847500	353.821.662,25	765	2232668703.788	3.32			9.06		43.81				14.28		5.29
02.01.2024	0,15738400	351.494.700,70	765	2233351603.64	3.37			9.15		43.07				14.59		5.35
29.12.2023	0,15664800	349.711.593,94	767	2232464167.149	3.39			9.13		42.77				14.56		5.33
28.12.2023	0,15512500	346.164.977,26	768	2231519362.017	3.42			9.21		42.43				14.6		5.42
27.12.2023	0,15544800	346.842.766,83	768	2231243452.777	3.42			9.22		42.47				14.56		5.43
26.12.2023	0,15488700	345.467.455,87	767	2230454453.523	3.42			9.42		42.46				14.56		5.45
25.12.2023	0,15716400	350.054.553,32	767	2227325209.28	3.6			9.87		46.08				15.32		5.71
22.12.2023	0,15858300	353.160.585,48	767	2226969887.047	3.57			9.75		46.77				15.1		2.61
21.12.2023	0,15834100	352.625.096,41	769	2227001254.92	3.38			9.19		49.75				14.33		2.46
20.12.2023	0,15853700	352.980.436,50	769	2226489329.993	3.36			9.12		43.54			5.68	14.21		2.44
19.12.2023	0,15879400	355.004.401,59	770	2235633775.042	3.36			7.84		43.82			5.68	14.15		2.44
18.12.2023	0,15971000	356.858.686,08	770	2234417525.358	3.34			7.79		44.29			5.66	13.95		2.42
15.12.2023	0,15811500	353.419.388,49	770	2235203491.618	3.33			7.83		43.91			5.7	14.09		2.44
14.12.2023	0,15428000	344.700.800,14	770	2234261204.952	3.35			8.02		42.96			5.85	14.18		2.5
13.12.2023	0,15509900	346.629.792,03	770	2234894236.105	3.21			10.42		43.57			2.91	13.85		2.49
12.12.2023	0,15462300	345.719.926,79	772	2235885278.766	3.22			10.44		43.48			2.91	13.88		2.5
11.12.2023	0,15599900	348.838.787,41	772	2236161699.263	3.19			10.34		44.08			2.9	13.69		2.47
08.12.2023	0,15649700	349.944.178,88	772	2236108350.993	3.19			10.42		44.41			2.88	13.59		2.46
07.12.2023	0,15610700	346.309.872,51	760	2218411299.593	3.21			11.98		44.55				13.85		2.48
06.12.2023	0,15724600	348.766.665,70	760	2217967211.102	3.18			11.87		45.11				13.51		2.46
05.12.2023	0,15752900	349.591.921,50	762	2219217163.48	3.26			12.25		46.83				13.99		2.54
04.12.2023	0,15708600	349.325.912,22	763	2223788551.031	3.27			12.26		46.59				14.06		2.55
01.12.2023	0,15660400	348.319.848,33	764	2224208684.885	3.11			11.83		48.41				13.68		2.45
30.11.2023	0,15659000	348.270.445,66	764	2224092685.561	3.04			11.81		48.36				13.79		2.45
29.11.2023	0,15616300	347.319.963,48	764	2224092685.561	3.04			11.83		48.33				13.74		2.46
28.11.2023	0,15574300	346.285.118,52	764	2223438438.407	3.05			10.55		48.2				13.81		2.46
27.11.2023	0,15401600	342.463.099,49	765	2223554013.285	3.08			10.65		47.59				13.99		2.49
24.11.2023	0,15300400	340.287.741,96	765	2224050591.949	3.09			10.68		47.25				14.09		2.5
23.11.2023	0,15316500	340.948.265,30	765	2226016799.925	3.09			10.66		47.26				14.15		2.49
22.11.2023	0,15327100	341.177.995,49	766	2225978881.906	3.11			10.64		45.06				14.1		2.49
21.11.2023	0,15195800	338.121.240,79	764	2225101033.327	3.14			10.73		44.73				14.17		2.51
20.11.2023	0,15086400	335.619.906,39	764	2224645275.373	3.16			10.79		44.46				14.22		2.52
17.11.2023	0,14963200	332.946.733,20	765	2225107706.442	3.17			10.85		44.21				14.2		2.54
16.11.2023	0,14864100	330.650.691,20	765	2224488378.559	3.18			9.39		43.78			6.09	14.41		2.55
15.11.2023	0,14830700	330.060.973,42	766	2225526246.914	3.26			9.6		44.81				14.64		2.61
14.11.2023	0,14678800	326.679.095,06	766	2225519427.329	3.33			9.69		44.58				14.48		2.63
13.11.2023	0,14799100	329.653.483,24	766	2227517153.4	3.25			9.39		46.43				13.89		2.55
10.11.2023	0,14824500	330.167.592,27	767	2227172198.77	3.24			9.34		46.51				13.91		2.54
09.11.2023	0,14815700	330.197.330,49	768	2228705343.938	3.25			9.33		46.55				13.82		2.71
08.11.2023	0,14766400	329.316.082,35	768	2230167094.845	3.25			9.35		46.52				13.76		2.71
07.11.2023	0,14726000	325.811.941,67	753	2212495515.258	3.3			9.44		46.87				13.8		2.74
06.11.2023	0,14552400	321.996.309,86	753	2212670294.332	3.33			9.54		46.52				13.74		2.77
03.11.2023	0,14445200	319.350.830,58	751	2210768026.896	3.35			9.59		46.56				13.64		2.79
02.11.2023	0,14281600	315.732.624,71	751	2210764979.577	3.51			9.92		47.58				13.72		2.88
01.11.2023	0,14223600	314.922.090,73	753	2214078429.366	3.52			9.94		47.71				13.51		2.89
31.10.2023	0,14360600	317.952.321,26	753	2214063855.748	3.5			9.59		49.32				13.14		2.82
30.10.2023	0,14339500	317.322.497,47	752	2212922768.98	3.49			9.59		49.47				13.02		2.82
27.10.2023	0,14291300	316.389.989,77	752	2213863056.534	3.53			9.6		49.3				13.1		2.82
26.10.2023	0,14125000	312.708.216,69	752	2213862190.169	3.56			9.7		48.14				13.46		2.85
25.10.2023	0,14547600	322.213.155,12	753	2214892135.659	3.44			9.3		47.67				12.97		2.74
24.10.2023	0,14306200	320.466.003,89	755	2240043564.124	3.5			9.43		47.07				12.91		2.78
23.10.2023	0,14195300	318.526.342,90	755	2243889226.173	3.53			9.47		46.39				13.23		2.79
20.10.2023	0,14432800	323.943.218,25	755	2244486377.478	3.46			9.29		47.14				13.19		2.74
19.10.2023	0,14469000	324.746.261,85	754	2244426129.685	3.45			9.25		47.14				13.2		2.73
18.10.2023	0,14713600	330.413.732,47	754	2245641072.478	3.38			9.08		48.03				13.06		2.68
17.10.2023	0,14556300	326.749.013,38	754	2244718677.105	3.4			10.36		47.15				13.31		2.68
16.10.2023	0,14685700	331.198.777,00	755	2255241998.344	3.37			10.25		47.5				13.31		2.65
13.10.2023	0,14833900	334.656.116,30	755	2256016606.147	3.34			11.83		48.08				13.19		2.62
12.10.2023	0,14903800	336.262.487,86	755	2256212916.067	3.32			11.76		48.43				13.06		2.6
11.10.2023	0,14943700	337.144.251,50	755	2256092376.165	3.3			11.72		48.76				12.9		2.59
10.10.2023	0,14705100	331.812.532,55	757	2256452049.711	3.38			11.89		48.13				12.89		2.63
09.10.2023	0,14893700	336.222.687,69	758	2257481133.875	3.34			11.73		49.05				12.57		2.6
06.10.2023	0,14899000	336.263.462,64	758	2256946129.085	3.33			11.69		49.15				12.58		2.59
05.10.2023	0,14740800	330.146.525,76	731	2239672658.27	3.48			12.19		50.33				13.01		2.7
04.10.2023	0,14877400	333.581.561,47	731	2242205922.712	3.45			13.82		50.68				13.01		2.67
03.10.2023	0,14847600	333.226.634,63	731	2244316004.935	3.39			13.49		51.76				12.72		2.61
02.10.2023	0,14702100	329.961.928,30	731	2244316004.935	3.3			12.97		48.83				12.24		2.51
29.09.2023	0,14505900	341.801.965,28	733	2356301579.634	3.33			13.07		48.6				12.05		2.53
28.09.2023	0,14436400	340.474.602,64	735	2358437607.495	3.36			14.17		48.33				12.17		2.53
27.09.2023	0,14418800	340.144.154,80	735	2359028639.383	3.41			14.16		48.2				12.21		2.53
26.09.2023	0,14470800	341.610.639,42	735	2360696161.999	3.39			11.3		48.45				12.19		2.52
25.09.2023	0,14256800	336.584.433,22	734	2360867803.825	3.44			11.45		47.65				12.39		2.55
22.09.2023	0,14229200	335.930.595,27	736	2360853499.125	3.44			11.45		47.64				12.46		2.55
21.09.2023	0,14063100	332.007.216,75	735	2360839069.421	3.46			11.57		46.6				13		2.58
20.09.2023	0,14043700	331.549.304,11	734	2360848062.535	3.42			11.86		46.49				12.99		2.58
19.09.2023	0,13961100	315.588.744,74	737	2260493322.798	3.53			12.3		47.76				13.41		2.67
18.09.2023	0,14228000	321.911.745,71	737	2262520069.669	3.47			12.06		48.52				13.35		2.62
15.09.2023	0,14393700	325.753.553,25	737	2263159951.062	3.52			12.17		49.03				13.52		2.64
14.09.2023	0,14310000	324.057.817,47	738	2264547790.699	3.63			12.21		48.76				13.44		2.65
13.09.2023	0,14411900	326.713.366,42	741	2266977283.663	3.72			11.86		49.08				13.03		2.59
12.09.2023	0,14394500	326.942.704,07	743	2271301644.912	3.78			10.68		48.99				13.05		2.59
11.09.2023	0,14524100	329.886.550,58	743	2271301624.771	3.82			10.74		49.47				13.13		2.6
08.09.2023	0,14473300	331.101.071,43	746	2287673607.62	3.77			10.58		48.71				12.8		2.56
07.09.2023	0,14377000	329.396.545,18	746	2291135309.793	3.78			8.14		48.54				13.11		2.54
06.09.2023	0,14443100	329.181.151,69	739	2279165606	3.82			8.26		47.58			6.11	13.4		2.58
05.09.2023	0,14329100	327.042.825,93	739	2282366797.04	3.89			8.32		47.11			6.16	13.55		2.59
04.09.2023	0,14258000	325.416.662,35	739	2282345579.804	3.93			8.34		46.81			6.19	13.65		2.6
01.09.2023	0,14108800	321.980.390,74	739	2282121237.084	4.07			8.41		46.26			6.25	13.78		2.62
31.08.2023	0,14147600	322.864.640,50	739	2282121237.084	4.05			8.36		46.83			6.23	13.27		2.61
29.08.2023	0,14172900	324.054.919,04	740	2286435754.859	4.29			8.74		49.41				13.73		2.73
28.08.2023	0,13979700	319.637.621,56	740	2286435754.859	4.36			8.85		48.37				13.89		2.76
25.08.2023	0,13883600	317.563.559,56	740	2287333163.196	4.14			8.47		49.71				14		2.65
24.08.2023	0,13810900	315.970.422,84	740	2287832381.099	4.17			8.51		49.49				13.76		2.66
23.08.2023	0,13884000	317.653.001,33	741	2287900468.083	4.1			8.33		49				13.58		2.6
22.08.2023	0,13840300	316.721.898,93	742	2288401312.292	4.18			8.35		49				13.4		2.61
21.08.2023	0,13533400	309.729.240,20	742	2288629383.204	4.49			9.02		49.58				14.12		2.82
18.08.2023	0,13742200	314.812.278,14	743	2290836778.509	4.48			8.85		50				14.19		2.77
17.08.2023	0,13608700	311.757.491,17	743	2290866165.432	4.38			8.66		52.11				13.96		2.71
16.08.2023	0,13653000	312.874.790,03	744	2291623134.609	4.56			8.6		51.77				14.03		2.69
15.08.2023	0,13591200	312.155.871,74	747	2296744232.661	4.53			8.54		49.87				13.58		2.67
14.08.2023	0,13632000	313.092.327,12	747	2296741242.386	4.55			8.42		49.42				13.45		2.63
11.08.2023	0,13468900	309.347.561,69	748	2296752387.101	4.69			8.47		48.34				13.78		2.65
10.08.2023	0,13597500	310.640.888,11	748	2284539933.372	4.69			7.71		48.35				13.9		1.05
09.08.2023	0,13458600	307.517.118,75	749	2284903241.98	4.83			7.85		48.05				14.2		1.06
08.08.2023	0,13567700	310.489.606,42	749	2288452010.895	4.94			7.92		48.64				14.45		1.07
07.08.2023	0,13445200	307.689.446,84	750	2288468505.408	4.89			7.82		47.86				14.38		1.06
04.08.2023	0,13177400	301.530.699,23	745	2288234850.275	5.18			9.33		50.54				15		1.13
03.08.2023	0,13282900	301.826.033,35	739	2272282753.779	5.29			9.5		50.71				15.51		1.15
02.08.2023	0,13169100	299.312.510,33	740	2272838727.38	4.99			8.97		52.15				14.9		1.08
01.08.2023	0,13209000	300.600.198,19	742	2275716221.568	5.88			8.79		51.93				14.7		1.1
31.07.2023	0,13047300	297.031.586,26	743	2276570705.503	6.06			9.05		50.6				15.04		1.13
28.07.2023	0,12759200	290.479.151,80	743	2276625080.209	6.2			9.23		49.41				15.47		1.15
27.07.2023	0,12545500	285.614.645,98	743	2276625080.209	6.33			9.38		48.79				15.47		1.17
26.07.2023	0,12465700	283.900.990,91	745	2277456517.093	6.42			9.42		45.03				15.59		1.18
25.07.2023	0,12522400	285.573.427,16	747	2280495795.51	6.49			9.36		45.21				15.49		1.17
24.07.2023	0,12590000	287.313.845,01	747	2282071307.82	6.47			9.3		45.39				15.49		1.16
21.07.2023	0,12646900	288.611.374,43	747	2282068736.28	6.46			9.23		45.42				15.62		1.16
20.07.2023	0,12608200	288.030.648,32	749	2284462403.872	6.48			9.25		45.18				15.6		1.16
19.07.2023	0,12355700	282.260.233,71	749	2284459062.24	6.6			9.41		44.26				15.64		1.18
18.07.2023	0,12472800	285.448.893,31	750	2288565108.094	6.57			9.31		45.74				15.1		1.17
17.07.2023	0,12331200	281.460.028,91	750	2282496160.332	6.7			9.35		44.77				15.24		1.17
14.07.2023	0,12207200	278.570.289,86	750	2282008172.566	6.59			9.19		43.47				14.73		1.15
13.07.2023	0,12110700	276.565.224,65	752	2283646581.101	6.75			9.4		43.11				14.86		1.18
12.07.2023	0,12056500	275.019.855,63	750	2281087093.086	7			9.7		41.84				15.09		1.22
11.07.2023	0,11946300	272.523.743,60	750	2281237564.687	6.98			9.62		41.53				14.93		1.21
10.07.2023	0,11915200	272.068.724,24	752	2283374179.988	6.98			9.62		41.4			8.82	14.98		1.21
07.07.2023	0,11911700	271.896.677,71	753	2282596491.491	7.08			9.75		41.39				15.15		1.23
06.07.2023	0,11944200	270.722.935,51	751	2266567866.602	7.12			9.79		41.56				15.44		1.23
05.07.2023	0,11830500	268.149.494,65	751	2266587442.258	7.11			9.8		41.5				15.46		1.24
04.07.2023	0,11852600	268.654.111,43	751	2266630313.609	6.98			9.76		41.68			7.49	15.47		1.23
03.07.2023	0,11552100	261.859.226,80	751	2266759767.808	7.22			10.08		41.16				15.34		1.27
27.06.2023	0,11552500	262.059.236,43	750	2268428003.729	7.21			10.02		41.19				15.6		1.27
26.06.2023	0,11357900	257.678.200,81	750	2268704693.432	7.37			10.09		40.6				15.35		1.28
23.06.2023	0,11000700	249.883.625,48	751	2271532429.352	7.49			10.31		41.07				14.65		1.3
22.06.2023	0,10777700	244.790.254,29	751	2271266351.422	7.7			10.59		39.65				15.12		1.34
21.06.2023	0,10848500	246.556.956,03	752	2272732744.134	7.72			9.26		40.2				15.15		1.34
20.06.2023	0,10859300	247.004.556,12	752	2274587318.672	7.69			9.27		40.32				15.18		1.34
19.06.2023	0,11059500	251.717.093,68	753	2276018136.609	7.51			9.03		41.62				14.97		1.31
16.06.2023	0,11033900	251.133.810,31	753	2276015960.202	7.43			8.99		41.92				14.71		1.3
15.06.2023	0,10925200	248.715.174,87	753	2276518966.536	7.47			9.08		41.58				14.71		1.32
14.06.2023	0,10908800	248.270.420,73	752	2275874861.487	8.35			9.08		41.62				14.66		1.32
13.06.2023	0,11001900	250.449.145,60	753	2276422675.681	8.42			7.34		41.97			1.2	14.24		1.31
12.06.2023	0,10967500	250.289.458,38	753	2282110961.891	8.43			7.36		42.09			1.21	14.18		1.31
09.06.2023	0,10860900	248.051.307,51	754	2283900431.121	8.53			5.45		42.31			2.05	14.17		1.34
08.06.2023	0,10842500	247.693.513,44	755	2284472984.825	8.1			5.39		42.04			3.25	14.08		1.32
07.06.2023	0,10426200	238.224.145,05	755	2284850859.154	8.44			5.53		42.76			3.34	13.31		1.36
06.06.2023	0,10406500	235.681.621,47	749	2264744534.59	8.68			5.65		42.66			2.56	13.55		1.39
05.06.2023	0,10160200	230.209.107,38	749	2265804180.613	9.29			5.78		41.33			2.62	13.7		1.42
02.06.2023	0,09967400	225.955.251,52	750	2266939344.356	9.53			5.88		40.7			2.67	13.57		1.45
01.06.2023	0,09931500	225.105.796,98	750	2266593953.443	9.75			5.9		40.19			3.58	13.72		1.45
31.05.2023	0,10050500	227.681.752,20	750	2265379167.108	10.32			5.82		40.53			3.53	13.44		1.43
30.05.2023	0,09805400	222.296.383,18	750	2267073678.939	10.28			5.84		38.94			5.32	13.1		1.44
29.05.2023	0,09668200	218.786.799,62	750	2262953379.004	10.45			5.94		38.27			4.96	13.08		1.46
26.05.2023	0,09503500	215.045.713,80	750	2262809275.455	10.8			6.11		38.04			5.58	13.36		1.51
25.05.2023	0,09442300	214.658.095,64	751	2273356120.215	11			6.14		38.11			5.62	12.74		1.52
24.05.2023	0,09524800	216.483.398,43	750	2272830415.46	11.05			6.09		38.42			5.57	12.71		1.51
23.05.2023	0,09542700	216.889.809,01	750	2272837739.35	11.18			6.1		38.63			5.13	12.79		1.51
22.05.2023	0,09560100	217.417.486,88	750	2274213037.526	11.18			6.09		39.09			5.12	12.71		1.51
18.05.2023	0,09606200	218.453.930,43	750	2274093022.617	10.6			6		40.6			5.06	12.4		1.49
17.05.2023	0,09487900	215.763.973,92	750	2274093022.617	10.18			6.07		39.88			5.59	12.44		1.5
16.05.2023	0,09405100	214.105.530,42	751	2276477019.316	9.82			6.11		39.7			5.63	12.44		1.52
15.05.2023	0,09669000	220.279.437,97	751	2278208170.021	8.55			5.94		41.85			5.48	12.11		1.48
12.05.2023	0,09680200	220.510.032,15	751	2277942847.359	8.62			5.92		42.46			5.47	12.02		1.47
11.05.2023	0,09355300	213.086.194,93	752	2277706042.368	9.37			6.35		42.11			1.96	12.95		1.58
10.05.2023	0,09362500	213.250.626,51	752	2277706041.299	9.51			6.34		42.17			1.96	12.81		1.58
09.05.2023	0,09398500	212.025.977,68	735	2255950064.978	9.22			6.14		44.69			1.42	12.41		1.53
08.05.2023	0,09182400	207.380.596,89	734	2258465143.878	9.44			6.27		43.48			1.45	12.56		1.56
05.05.2023	0,09172600	207.375.171,66	734	2260814058.533	9.41			6.24		43.64			1.93	12.38		1.55
04.05.2023	0,09199300	208.628.479,14	735	2267864948.562	9.34			6.21		40.3			5.29	12.53		1.55
03.05.2023	0,09149500	207.804.335,18	734	2271198576.56	9.76			6.58		42.29				13.38		1.64
02.05.2023	0,09209900	209.213.869,63	735	2271610205.114	9.58			6.53		42.76				13.25		1.63
28.04.2023	0,09337100	212.161.764,85	736	2272255075.985	9.05			6.09		46.24				12.35		1.53
27.04.2023	0,09302800	211.462.266,76	737	2273108613.562	9.16			6.1		45.87				12.24		1.53
26.04.2023	0,09333700	212.420.915,45	738	2275840675.448	9.17			6.11		46.37				12.37		1.53
25.04.2023	0,09436500	214.760.717,43	738	2275840665.269	9.25			6.15		47.47				12.54		1.54
24.04.2023	0,09393500	213.823.822,81	738	2276306008.364	9.39			6.14		47.49				12.59		1.54
20.04.2023	0,09353500	212.937.755,19	739	2276562927.697	9.24			6.03		48.68				12.24		1.52
19.04.2023	0,09311900	211.991.462,76	739	2276562927.697	9.3			6.05		45.59			0.47	12.36		1.52
18.04.2023	0,09286300	211.417.849,46	739	2276659853.285	9.28			6.07		45.74			0.48	12.16		1.53
17.04.2023	0,09260700	210.885.861,66	739	2277218709.965	9.25			6.08		45.97			0.48	12.16		1.53
14.04.2023	0,09255700	210.793.616,30	739	2277446505.977	8.95			5.83		44.55			4.58	11.51		1.47
13.04.2023	0,09262800	211.460.017,79	741	2282891841.314	9.46			3.64		44.98			5.12	11.75		1.49
12.04.2023	0,09247100	211.201.451,18	741	2283970790.148	10.04			3.77		44.33			7.25	12.2		1.55
11.04.2023	0,09212400	210.811.769,69	742	2288341579.269	9.85			3.69		43.3			8.03	11.8		1.51
10.04.2023	0,09103400	210.227.973,85	747	2309332250.121	10.12			3.73		42.3			8.13	12.08		1.53
07.04.2023	0,09110100	210.449.616,18	747	2310069767.964	10.27			3.73		42.61			7.2	12.01		1.54
06.04.2023	0,09129900	209.096.557,53	740	2290248630.236	10.47			2.43		43.23			7.29	12.25		1.56
05.04.2023	0,09232800	211.713.758,10	740	2293063373.123	10.51			2.39		43.81			7.17	12.18		1.53
04.04.2023	0,09083700	208.455.899,64	742	2294824958.741	10.65					43.29			9.67	12.31		1.55
03.04.2023	0,09047100	207.532.315,69	742	2293897625.956	10.69					43.29			9.7	12.2		1.55
31.03.2023	0,09114500	209.067.351,01	742	2293783618.919	10.56					43.72			9.61	12.06		1.54
30.03.2023	0,09091400	208.753.559,37	743	2296176866.642	9.52					44.14			9.63	11.88		3.33
29.03.2023	0,08928900	205.023.121,09	743	2296176860.48	9.53					43.48			9.78	11.84		3.37
28.03.2023	0,09090900	209.340.423,91	745	2302756941.304	9.28					44.5			9.6	11.74		3.31
27.03.2023	0,09107800	209.664.024,86	745	2302018530.296	9.24					44.89			9.59	11.55		3.3
24.03.2023	0,09173400	211.239.605,61	746	2302738968.749	9.15					45.04			9.51	11.7		3.26
23.03.2023	0,09138300	210.430.727,09	746	2302734589.592	9.31					44.77			9.57	11.78		3.28
22.03.2023	0,09042800	208.123.095,34	745	2301521825.272	9.51					44.08			9.66	12.05		3.31
21.03.2023	0,09057200	208.332.384,08	745	2300178430.129	9.68					44.44			9.65	11.77		3.3
20.03.2023	0,09183700	211.141.648,26	746	2299097335.51	9.64					45.08			9.49	11.72		3.24
17.03.2023	0,09269800	213.299.740,41	748	2301019112.913	9.63					45.95			9.4	11.26		3.2
16.03.2023	0,09193800	211.551.751,00	748	2301029306.002	9.91					46.32			7.23	11.5		3.28
15.03.2023	0,09312500	214.182.091,69	748	2299951377.663	9.92					46.53			7.13	11.5		3.24
14.03.2023	0,09384500	215.936.564,49	749	2300987120.022	9.9					47.85			6.96	10.95		3.16
13.03.2023	0,09507300	218.935.819,32	749	2302822979.418	9.88					48.14			6.87	11		3.11
10.03.2023	0,09597200	220.954.362,15	749	2302285642.357	9.9					48.2			6.81	11.2		3.08
09.03.2023	0,09609000	221.247.209,86	750	2302491708.746	9.94					48.33			6.8	11.09		3.07
08.03.2023	0,09540600	219.672.846,84	751	2302511471.513	11.42					47.75			6.84	11.26		3.08
07.03.2023	0,09585300	220.950.667,55	751	2305093461.842	11.39					47.82			6.81	11.24		3.07
06.03.2023	0,09360700	214.056.094,27	742	2286758143.668	11.78					47.12			7.03	11.34		3.16
03.03.2023	0,09394600	214.307.318,25	739	2281176092.169	11.73					47.81			7.02	11.09		3.15
02.03.2023	0,09472500	216.077.415,40	739	2281093365.393	11.64					48.05			6.95	11.18		3.11
01.03.2023	0,09390300	214.320.205,20	739	2282352077.064	11.63					47.74			7.01	11.3		3.14
28.02.2023	0,09357700	213.578.646,58	740	2282373714.596	11.6					47.48			7.04	11.46		3.15
27.02.2023	0,09169900	209.292.102,16	740	2282369454.88	11.82					46.58			7.19	11.6		3.21
24.02.2023	0,09239000	210.858.006,85	740	2282267103.316	11.7					46.74			7.12	11.64		3.18
23.02.2023	0,09192100	210.065.543,24	742	2285292084.678	11.78					46.7			7.16	11.46		3.2
22.02.2023	0,09213100	210.549.329,37	742	2285323415.652	11.76					46.76			7.14	11.53		3.19
21.02.2023	0,09266700	211.828.072,89	743	2285917071.304	11.66					46.91			7.09	11.59		3.17
20.02.2023	0,09175300	209.890.096,10	743	2287548107.817	11.74					46.38			7.15	11.64		3.19
17.02.2023	0,09225100	211.402.521,43	743	2291594301.125	11.62					46.47			7.09	11.66		3.17
16.02.2023	0,09222500	211.923.121,65	743	2297899131.934	11.59					46.42			7.1	11.74		3.17
15.02.2023	0,08834600	203.009.498,25		2297899131.934	12.42					44.22			7.41	12.15		3.31
14.02.2023	0,08829200	202.886.885,35		2297899131.934	12.47					44.25			7.41	12.07		3.31
13.02.2023	0,08827300	202.841.710,47		2297899131.934	12.46					44.25			7.42	12.07		3.31
10.02.2023	0,08848600	203.332.990,61	745	2297899131.934	12.31					44.13			7.4	12.33		3.3
09.02.2023	0,08838000	203.087.515,60	745	2297899131.934	12.29					44.2			7.4	12.3		3.3
08.02.2023	0,08817200	202.609.942,87	745	2297894577.301	12.27					44.24			7.41	12.14		3.3
07.02.2023	0,09186500	211.061.741,42	742	2297512260.311	11.84					46.44			7.12	11.72		3.17
06.02.2023	0,09227700	210.284.305,14	717	2278844710.692	11.82					47.11			7.16	11.75		3.19
03.02.2023	0,08987400	204.819.088,91	718	2278947402.2	12.12					45.55			7.34	12.18		3.27
02.02.2023	0,08885000	202.448.156,77	718	2278533091.717	12.46					45.37			7.56	12.11		3.37
01.02.2023	0,09068700	206.786.377,20	718	2280221356.366	12.15					46.67			7.4	11.76		3.29
31.01.2023	0,09196500	209.714.014,95	719	2280372259.362	11.86					48.11			7.16	11.41		3.21
30.01.2023	0,09246000	211.133.626,18	720	2283505868.503	11.75					48.03			7.08	11.26		3.17
27.01.2023	0,09269300	213.019.755,13	721	2298129962.485	11.8					48.08			7.06	11.21		3.16
26.01.2023	0,09289300	213.208.295,23	720	2295209435.847	11.92					48.81			7.08	10.95		3.17
25.01.2023	0,09332500	214.214.907,64	720	2295371768.818	11.83					48.75			7.04	10.91		3.15
24.01.2023	0,09369000	215.315.519,26	722	2298162796.374	11.7					49.23			6.97	10.76		3.12
23.01.2023	0,09407600	216.405.358,37	722	2300328823.071	11.71					49.65			6.94	10.46		3.1
20.01.2023	0,09330500	214.833.278,69	722	2302493615.235	11.79					49.26			7	10.57		3.13
19.01.2023	0,09272800	213.530.483,68	722	2302770049.333	11.87					48.58			7.03	10.86		3.14
18.01.2023	0,09232400	212.800.706,53	722	2304921897.342	11.88					48.55			7.06	10.8		3.15
17.01.2023	0,09096200	209.649.478,22	722	2304807013.535	11.99					47.14			7.17	10.85		3.2
16.01.2023	0,08862300	204.090.350,35	721	2302903710.12	12.29					46.09			7.37	10.87		3.28
13.01.2023	0,08898300	205.058.205,03	721	2304457046.88	12.27					45.86			7.29	10.84		3.25
12.01.2023	0,08698600	201.735.159,76	722	2319173288.434	12.6					44.75			7.45	10.91		3.32
11.01.2023	0,08936900	207.119.351,80	721	2317579084.006	12.44					46.05			7.26	10.47		3.23
10.01.2023	0,09125200	211.483.700,13	722	2317590050.94	12.24					47			7.11	10.29		3.16
09.01.2023	0,09244900	214.243.062,30	723	2317414480.39	11.94					48.3			7.01	9.77		3.12
06.01.2023	0,09075800	210.642.297,23	723	2320930193.357	12.2					47.35			7.14	9.95		3.17
05.01.2023	0,09408000	217.132.822,19	670	2307967629.964	11.83					49.45			6.92	9.7		3.07
04.01.2023	0,09494200	219.287.480,30	671	2309692810.143	11.79					49.8			6.86	9.68		3.04
03.01.2023	0,09485300	219.104.344,81	672	2309939500.328	11.92					50.34			6.92	9.67		3.07
02.01.2023	0,09319500	215.338.304,60	672	2310610258.229	11.86					49.86			7.06	9.78		3.13
30.12.2022	0,09295700	214.761.031,40	672	2310336890.951	11.62					50.43			7	9.7		3.05
29.12.2022	0,09190900	212.153.064,21	671	2308282630.361	11.72					49.85			7.07	9.81		3.08
28.12.2022	0,09271400	214.461.444,18	673	2313142258.486	11.67					50.1			7	9.84		3.04
27.12.2022	0,09346400	216.381.772,11	674	2315124612.454	11.64					50.39			6.94	9.77		3.02
26.12.2022	0,09239500	214.062.805,25	675	2316832488.102	11.92					49.73			7.02	9.83		3.05
23.12.2022	0,09236400	214.060.069,95	675	2317581076.137	12.01					49.87			7.07	10.05		3.06
22.12.2022	0,09220500	213.754.259,83	676	2318247494.754	11.99					49.83			7.08	10.09		3.07
21.12.2022	0,09234400	214.075.635,09	676	2318247492.697	11.73					50.43			7.01	9.91		3.09
20.12.2022	0,09227800	214.113.181,48	677	2320303396.81	11.69					50.24			7.02	10.09		3.09
19.12.2022	0,09091400	210.946.568,57	677	2320290177.164	11.83					49.42			7.12	10.32		3.13
16.12.2022	0,09097800	211.197.217,48	677	2321402064.863	11.78					49.22			7.11	10.54		3.12
15.12.2022	0,09035200	209.727.070,90	677	2321230559.333	11.87					48.44			7.15	10.91		3.14
14.12.2022	0,09226600	214.410.879,15	678	2323826491.304	11.59					49.1			6.99	10.87		3.08
13.12.2022	0,09145100	212.939.094,03	680	2328461100.578	11.7					49.13			7.04	10.42		3.1
12.12.2022	0,09022800	210.504.013,08	681	2333016714.876	11.86					48.43			7.14	10.54		3.14
09.12.2022	0,08919100	208.083.505,00	681	2333016707.361	12					47.94			7.21	10.51		3.16
08.12.2022	0,08889800	207.255.470,42	681	2331392353.412	12.05					47.9			4.83	10.53		3.18
07.12.2022	0,09005200	209.987.830,54	681	2331846611.616	11.82					48.33			7.15	10.66		3.13
06.12.2022	0,08997800	208.652.403,01	668	2318927533.979	12.01					49.14			7.31	11.03		3.2
05.12.2022	0,08947600	207.608.460,09	671	2320267318.848	12.02					48.98			7.35	11.05		3.21
02.12.2022	0,09002500	208.878.456,61	671	2320218358.223	11.73					50.68			7.19	10.92		3.14
01.12.2022	0,08890600	206.173.578,84	671	2319010515.221	11.82					50.68			7.28	10.63		3.18
30.11.2022	0,08804800	204.220.522,54	671	2319414308.572	11.94					50.2			7.36	10.78		3.21
29.11.2022	0,08806300	204.185.656,54	671	2318621176.157	11.95					50.18			7.35	10.85		3.2
28.11.2022	0,08724400	202.285.769,82	671	2318621176.157	12.01					49.61			7.42	10.97		3.22
25.11.2022	0,08646500	200.895.530,99	671	2323424633.918	12.07					49.04				11.14		3.24
24.11.2022	0,08591700	199.842.590,76	672	2325991210.032	12.08					48.91			7.52	11.11		3.26
23.11.2022	0,08506700	197.937.478,41	673	2326854743.349	12.28					47.37			7.59	11.08		3.29
22.11.2022	0,08382300	195.040.516,39	673	2326827292.816	12.31					46.76			7.7	11.26		3.34
21.11.2022	0,08297200	193.066.392,29	674	2326888495.772	12.27					46.15			7.79	11.52		3.37
18.11.2022	0,08171900	190.175.042,48	675	2327184129.822	12.42					45.59			7.89	11.5		3.41
17.11.2022	0,08292300	193.145.089,33	676	2329202302.968	12.17					46.17			7.78	11.48		3.36
16.11.2022	0,08390000	195.489.292,97	677	2330032118.481	11.97					46.49			7.68	11.65		3.31
15.11.2022	0,08335900	194.227.407,68	677	2330020122.176	12.01					46.58			7.73	11.45		3.33
14.11.2022	0,08250300	192.231.958,29	677	2330001565.804	12.04					46.39			7.82	11.33		3.37
11.11.2022	0,08233000	191.933.348,03	678	2331277371.987	11.91					46.82			7.82	11.08		3.36
10.11.2022	0,08111700	189.197.632,46	680	2332413879.208	12.18					46.3			7.94	10.92		3.41
09.11.2022	0,08132900	189.727.170,75	680	2332836610.249	12.17					46.33			7.92	10.99		3.4
08.11.2022	0,08099400	189.001.446,38	680	2333513453.556	12.28					46.17			7.95	10.93		3.41
07.11.2022	0,07982200	186.317.500,91	681	2334162179.628	12.41					45.51			8.07	11.01		3.46
04.11.2022	0,07866800	183.657.168,00	681	2334594152.586	12.48					44.53			8.1	10.99		3.47
03.11.2022	0,07891800	183.082.370,26	673	2319902509.124	12.52					44.41			8.13	11.45		3.48
02.11.2022	0,07943500	184.286.127,38	673	2319957117.267	12.58					44.87			8.15	11.7		3.48
01.11.2022	0,07911500	183.532.565,33	673	2319834520.621	12.69					44.78			8.18	11.66		3.55
31.10.2022	0,07786000	180.709.721,32	674	2320958493.356	12.87					44.16			8.32	11.59		3.61
28.10.2022	0,07880200	182.902.959,39	674	2321031479.222	12.72					44.57			8.21	11.65		3.56
27.10.2022	0,07939200	184.270.094,28	675	2321019576.707	12.87					44.82			8.15	11.55		3.53
26.10.2022	0,07922000	183.930.808,24	676	2321781861.89	13.67					47.04			5.73	12.13		3.72
25.10.2022	0,07920500	184.367.795,00	679	2327727149.103	13.78					47.09			5.73	12		3.72
24.10.2022	0,07851400	182.752.418,84	678	2327630102.991	13.26					50.1			5.52	11.2		3.58
21.10.2022	0,07764400	180.759.143,34	678	2328045427.303	13.49					49.75			5.62	11.49		3.65
20.10.2022	0,07669100	178.541.860,89	678	2328072091.064	13.67					50.06				11.65		3.71
19.10.2022	0,07628200	177.866.489,96	679	2331698015.536	13.48					50.59				11.97		3.74
18.10.2022	0,07527000	175.519.082,43	679	2331858122.522	13.26					51.56				11.62		3.76
17.10.2022	0,07237500	168.825.814,19	679	2332637755.544	13.55					49.93				12.07		3.86
14.10.2022	0,07085400	165.648.158,38	681	2337884587.929	13.79					50.02				11.66		3.92
13.10.2022	0,07103900	166.600.585,40	682	2345187130.057	13.83					49.67				12.07		3.92
12.10.2022	0,07134700	168.193.804,69	685	2357389852.468	13.75					50.11				11.9		3.88
11.10.2022	0,07137800	168.288.586,79	685	2357721155.712	13.82					50.67				12.13		3.89
10.10.2022	0,07115700	167.784.534,56	685	2357946247.581	13.87					50.21				12.4		3.9
07.10.2022	0,07140700	168.226.018,11	684	2355878343.98	13.7					50.41				12.64		3.85
06.10.2022	0,07045800	164.913.226,90	675	2340587710.937	13.99					50.28				12.71		3.92
05.10.2022	0,06985000	163.486.723,73	675	2340529352.644	14.21					49.77				12.85		3.95
04.10.2022	0,06864100	160.825.875,02	677	2343011732.124	14.45					49.64				12.5		4.02
03.10.2022	0,06656300	156.003.082,52	677	2343704184.723	14.91					47.91				13.03		4.14
30.09.2022	0,06662800	156.203.649,81	678	2344422098.413	14.89					47.69				13.2		4.14
29.09.2022	0,06683200	156.723.659,83	679	2345043775.763	15.02					47.73				13.14		4.17
28.09.2022	0,06784500	159.111.124,94	680	2345218500.361	14.8					48.15				13.24		4.11
27.09.2022	0,06745500	158.207.627,44	680	2345393236.331	14.89					47.95				13.19		4.13
26.09.2022	0,06796400	159.454.005,78	680	2346139271.323	14.77					48.23				13.21		4.09
23.09.2022	0,06849900	160.741.239,69	680	2346636205.496	14.64					48.27				13.38		4.07
22.09.2022	0,06811100	159.826.437,27	680	2346558335.852	14.75					47.59				13.73		4.09
21.09.2022	0,06850900	160.736.880,77	680	2346202015.337	14.6					48.06				13.57		4.06
20.09.2022	0,06714800	157.576.292,07	680	2346711764.954	14.89					47.16				13.72		4.14
19.09.2022	0,06891100	161.687.676,56	680	2346338618.34	14.54					48.6				13.31		4.03
16.09.2022	0,06874400	161.259.636,13	680	2345802347.431	14.56					48.16				13.61		4.04
15.09.2022	0,06936500	162.706.813,52	680	2345667493.665	14.53					48.54				13.47		4
14.09.2022	0,06943000	162.884.410,64	681	2346014619.166	14.39					47.78				13.65		3.97
13.09.2022	0,07177800	168.392.979,79	681	2346014619.166	13.84					49.2				13.5		3.84
12.09.2022	0,07014000	164.542.213,91	681	2345904558.656	14.27					47.97				13.63		3.96
09.09.2022	0,06931500	162.607.929,69	681	2345915286.606	14.28					47.91				13.5		4
08.09.2022	0,06927000	162.556.703,61	681	2346701232.554	14.09					48.23				13.41		4
07.09.2022	0,06897100	160.800.759,81	677	2331428941.14	14.18					48.3				13.63		4.04
06.09.2022	0,06887300	160.608.223,68	677	2331950791.399	13.84					48.8				13.7		4.06
05.09.2022	0,06777000	158.123.668,78	679	2333255071.154	14.01					47.9				14.21		4.14
02.09.2022	0,06695600	156.244.416,06	679	2333550141.12	14.1					47.76				14.08		4.16
01.09.2022	0,06717300	156.739.748,20	679	2333390326.84	13.99					47.73				14.24		4.13
31.08.2022	0,06717100	156.794.030,24	679	2334267636.081	13.92					47.49				14.48		4.12
29.08.2022	0,06761000	157.917.672,05	680	2335719221.869	13.86					47.12				15.14		4.1
26.08.2022	0,06762500	157.952.225,99	680	2335706638.083	13.91					47.37				14.96		4.08
25.08.2022	0,06651500	155.360.313,52	680	2335706634.323	13.85					46.92				14.92		4.12
24.08.2022	0,06708000	156.679.651,79	680	2335696938.506	13.76					47.26				14.86		4.08
23.08.2022	0,06661800	155.832.762,71	681	2339205892.257	13.77					46.74				15.18		4.13
22.08.2022	0,06620200	155.108.564,75	681	2342947037.849	13.09					46.59				15.68		4.14
19.08.2022	0,06628000	155.297.908,60	681	2343074738.836	12.97					46.99				15.52		4.11
18.08.2022	0,06567600	153.874.908,87	681	2342932285.558	13					46.45				15.69		4.14
17.08.2022	0,06508700	152.540.571,79	681	2343645761.014	15.52					45.7				15.82		4.15
16.08.2022	0,06451000	151.963.457,01	681	2355640673.001	15.83					45.1				15.89		4.19
15.08.2022	0,06431400	151.527.246,07	682	2356045228.154	15.76					45.32				15.72		4.2
12.08.2022	0,06436300	151.674.112,69	683	2356549678.116	15.6					45.44				15.74		4.18
11.08.2022	0,06373100	150.216.379,97	683	2357054108.332	15.59					44.95				15.52		4.19
10.08.2022	0,06310800	149.899.548,75	683	2375300603.581	15.63					44.85				15.38		4.22
09.08.2022	0,06340700	150.649.212,15	683	2375913855.747	15.46					44.78				15.58		4.19
08.08.2022	0,06277500	149.273.171,97	683	2377909841.202	15.52					44.52				15.68		4.23
05.08.2022	0,06249800	148.611.097,06	683	2377849528.013	15.46					44.21				15.87		4.24
04.08.2022	0,06180400	147.045.785,11	683	2379242587.438	15.56					44.03				15.73		4.28
03.08.2022	0,06111300	144.345.277,51	678	2361941944.162	15.8					43.97				15.87		4.36
02.08.2022	0,06112000	144.278.290,99	678	2360593224.756	15.72					44.04				15.85		4.46
01.08.2022	0,06027200	142.277.247,10	678	2360583352.023	15.88					43.51				15.94		4.52
29.07.2022	0,05962400	140.747.713,49	678	2360571604.273	16.04					43.37				15.61		4.56
28.07.2022	0,05958300	140.729.827,91	679	2361919738.226	16.21					43.62				15.28		4.56
27.07.2022	0,05944500	140.404.302,78	679	2361919736.543	16.29					43.57				15.22		4.57
26.07.2022	0,05972800	141.080.589,76	679	2362047615.549	16.15					43.73				15.4		4.54
25.07.2022	0,05960900	140.812.534,65	679	2362260351.381	16.17					43.55				15.5		4.54
22.07.2022	0,05935200	140.202.493,94	679	2362226636.059	16.15					43.78				15.28		4.55
21.07.2022	0,05896400	139.245.425,00	679	2361520632.98	15.89					44.22				15.04		4.58
20.07.2022	0,05834900	137.920.858,69	680	2363714578.915	15.86					44.35				14.79		4.62
19.07.2022	0,05782500	136.671.343,85	680	2363550723.182	15.9					43.94				14.91		4.66
18.07.2022	0,05632000	133.254.280,57	680	2366007278.349	16.07					43.74				14.47		4.78
14.07.2022	0,05674100	134.261.079,72	681	2366204153.003	15.9					44.13				14.43		4.73
13.07.2022	0,05733900	135.719.330,61	681	2366967781.643	15.66					44.15				14.82		4.67
08.07.2022	0,05711400	135.185.953,41	681	2366963400.986	15.67					44.23				14.72		4.67
07.07.2022	0,05682000	134.544.596,13	681	2367904511.395	15.71					44.26				14.61		4.69
06.07.2022	0,05567500	130.987.838,71	679	2352713370.711	16.07					44.43				14.35		4.82
05.07.2022	0,05618900	132.210.242,73	679	2352961256.838	15.94					44.75				14.37		4.77
04.07.2022	0,05620900	132.251.980,45	679	2352854678.196	15.77					45.34				14.13		4.76
01.07.2022	0,05578600	131.236.979,86	678	2352495014.243	15.85					45.03				14.21		4.79
30.06.2022	0,05597000	131.616.221,33	680	2351535397.025	15.9					44.84				14.44		4.77
29.06.2022	0,05728300	134.728.108,40	680	2351962237.024	15.57					45.17				14.7		4.65
28.06.2022	0,05762100	135.794.712,33	682	2356682332.289	15.5					45.61				14.58		4.61
27.06.2022	0,05845100	137.788.460,93	682	2357314724.972	15.24					45.46				14.7		4.54
24.06.2022	0,05798700	136.694.733,77	682	2357349987.249	15.32					45.5				14.45		4.56
23.06.2022	0,05840600	137.768.362,94	683	2358810115.323	15.24					46.06				14.19		4.51
22.06.2022	0,05851700	138.134.843,59	683	2360583661.619	15.16					45.94				14.25		4.49
21.06.2022	0,05805900	137.262.138,28	684	2364176434.405	15.32					45.99				13.99		4.52
20.06.2022	0,05771100	136.439.245,93	684	2364172469.804	15.33					45.58				13.89		4.52
17.06.2022	0,05713900	135.085.316,36	684	2364172469.804	15.38					45				14.01		4.55
16.06.2022	0,05799200	137.250.119,70	686	2366697251.507	14.99					45.12				14.03		4.47
15.06.2022	0,05797400	137.980.789,91	688	2380039252.985	15.43					44.83				13.85		4.48
14.06.2022	0,05754200	137.106.001,12	691	2382702905.113	15.07					44.46				14.09		4.49
13.06.2022	0,05739800	137.315.257,90	691	2392351568.413	14.88					44.09				14.7		4.49
10.06.2022	0,05808300	138.946.116,84	691	2392203896.22	13.78					44.22				15.28		4.41
09.06.2022	0,05840300	139.893.625,23	694	2395313656.52	14.18					43.8				15.32		4.37
08.06.2022	0,05919400	142.170.985,56	694	2401760540.527	13.92					44.89			6.96	14.47		4.26
07.06.2022	0,05919700	143.753.920,22	695	2428412437.354	14.09					44.5			6.93	14.57		4.24
06.06.2022	0,05827100	141.127.840,72	690	2421906217.678	14.35					44.3			7.09	14.7		4.33
03.06.2022	0,05865000	142.045.735,08	690	2421906216.826	14.18					45.06				14.46		4.29
02.06.2022	0,05851600	141.721.091,51	690	2421906215.63	14.18					44.64			7.06	14.74		4.29
01.06.2022	0,05788000	140.208.553,88	692	2422381564.579	14.14					44.33			7.11	14.54		4.31
31.05.2022	0,05762700	140.034.062,75	694	2429995122.898	13.96					44.52			7.14	14.63		4.33
30.05.2022	0,05609600	136.472.861,44	696	2432853920.687	14.02					43.4			7.33	14.83		4.44
27.05.2022	0,05591000	136.045.589,68	696	2433308131.026	13.86					43.86			7.3	14.3		4.41
26.05.2022	0,05506300	134.551.013,26	697	2443576998.117	14.07					43.32			7.43	14.18		4.48
25.05.2022	0,05401900	132.032.567,65	697	2444181578.989	14.4					42.68			7.55	14.15		4.55
24.05.2022	0,05385300	131.968.327,70	698	2450524447.643	14.32					41.73			7.41	13.77		4.46
23.05.2022	0,05378500	134.799.953,73	699	2506280885.037	14.18					41.38			7.4	13.85		4.45
20.05.2022	0,05444500	136.848.659,06	700	2513504633.556	13.92					41.62			7.31	14.14		4.38
18.05.2022	0,05417400	136.127.658,77	700	2512800790.073	13.72					41.72			7.34	14.25		4.39
17.05.2022	0,05350900	134.480.615,52	701	2513218861.894	13.87					42.07			7.46	13.95		4.46
16.05.2022	0,05336700	134.184.494,11	701	2514386674.236	13.79					42.4			7.47	13.67		4.46
13.05.2022	0,05274200	132.764.027,91	701	2517235065.559	13.79					42.66			7.53	13.33		4.48
12.05.2022	0,05387500	135.599.255,52	702	2516907492.045	14.09					42.84			7.37	13.43		4.38
11.05.2022	0,05440700	136.964.458,30	703	2517423068.038	13.96					43.17			7.28	13.41		4.33
10.05.2022	0,05402100	136.284.847,48	704	2522805101.383	14.32					42.8			7.33	13.39		4.35
09.05.2022	0,05420800	135.962.628,08	700	2508165916.917	14.72					42.95			7.36	13.51		4.36
06.05.2022	0,05473800	137.312.643,11	700	2508528766.948	14.69					42.62			7.27	13.91		4.3
05.05.2022	0,05469300	137.387.266,59	700	2511970596.631	15.78					44.58				14.86		4.64
29.04.2022	0,05459900	137.157.829,48	700	2512079671.768	15.72					44.66				14.96		4.62
28.04.2022	0,05456200	137.150.880,48	700	2513670157.976	14.76					47.78				14.12		4.37
27.04.2022	0,05439900	136.739.895,75	700	2513670157.976	14.63					47.5				14.35		4.37
26.04.2022	0,05473000	137.773.136,48	701	2517318460.308	14.49					47.91				14.17		4.34
25.04.2022	0,05458300	137.355.126,91	702	2516458005.951	14.43					47.3				14.71		4.35
22.04.2022	0,05535600	139.376.335,53	703	2517835890.896	14.05					47.52			5.73	15		4.27
21.04.2022	0,05492900	138.537.677,37	703	2522100655.084	14.16					47.05			5.75	14.92		4.28
20.04.2022	0,05456600	137.894.703,87	703	2527138779.745	14.03					47.36			5.79	14.66		4.3
19.04.2022	0,05447800	137.674.216,86	703	2527138290.87	13.95					47.04			6.5	14.61		4.3
18.04.2022	0,05400700	137.747.203,73	705	2550547294.237	13.78					46.63			7.26	14.63		4.31
15.04.2022	0,05391500	137.588.822,65	706	2551949722.088	13.63					46.54			7.23	14.91		4.29
14.04.2022	0,05342800	136.002.085,24	708	2545543574.983	13.83					46.39			6.62	14.79		4.35
13.04.2022	0,05357700	136.381.679,96	708	2545543574.983	13.45					46.32			6.57	15.01		4.32
12.04.2022	0,05341900	136.253.115,72	709	2550638687.887	13.44					46.26			6.6	15.1		4.33
11.04.2022	0,05282700	134.742.482,85	709	2550638658.318	13.59					45.29				15.56		4.38
08.04.2022	0,05238800	133.620.574,97	709	2550595687.985	13.48					44.74			6.72	15.8		4.39
07.04.2022	0,05212000	133.217.414,81	711	2555952459.946	13.63					44.23			6.74	15.94		4.4
06.04.2022	0,05268500	134.948.669,09	713	2561409461.812	13.66					44.15			6.67	16.3		4.35
05.04.2022	0,05264800	134.127.614,85	710	2547627477.355	13.9					44.37			6.71	16.27		4.38
04.04.2022	0,05211600	132.771.338,58	710	2547619150.322	13.92					44			6.77	16.3		4.41
01.04.2022	0,05218200	133.148.415,11	712	2551605355.831	13.83					44.07			6.75	16.43		4.39
31.03.2022	0,05205700	132.831.360,43	712	2551652062.215	13.78					43.7			6.76	16.69		4.43
30.03.2022	0,05200700	132.803.377,43	712	2553564847.538	13.58					43.57			6.77	16.94		4.43
29.03.2022	0,05134800	131.120.501,50	712	2553564841.499	13.56					43.33			6.85	16.86		4.47
28.03.2022	0,05135100	131.249.800,82	713	2555921453.608	13.66					44.71			3.91	17.29		4.58
25.03.2022	0,05128600	131.087.079,39	713	2555977192.257	13.08					42.94			8.21	16.23		4.36
24.03.2022	0,05149800	131.625.127,31	713	2555931525.934	12.91					44.41			7.98	15.73		4.23
23.03.2022	0,05181300	132.429.425,90	713	2555931525.934	13.55					39.67			8.3	16.43		4.39
22.03.2022	0,05133600	131.211.531,08	713	2555931525.934	13.67					39.24			8.37	16.53		4.42
21.03.2022	0,05060600	129.346.436,19	713	2555931525.934	13.93					38.87			8.5	16.32		4.48
18.03.2022	0,05000300	127.801.532,70	713	2555856501.061	14.14					38.71			8.6	16.07		4.51
17.03.2022	0,04923000	125.824.345,65	713	2555856501.061	14.41					38.14			8.73	16.01		4.57
16.03.2022	0,04892800	125.062.070,92	714	2556044147.409	14.56					38.54			8.79	15.54		4.61
15.03.2022	0,04886300	124.902.180,20	714	2556180540.123	14.58					38.41			8.82	15.69		4.62
14.03.2022	0,04912200	125.564.386,57	714	2556178094.123	14.52					38.14			8.82	16.26		4.61
11.03.2022	0,04852000	124.038.246,56	714	2556415143.241	14.59					37.53			8.82	15.96		4.59
10.03.2022	0,04832600	123.807.920,95	716	2561909571.008	14.38					38.13			8.81	15.79		4.58
09.03.2022	0,04775100	122.343.615,01	716	2562123889.672	14.74					37.65			8.98	15.52		4.66
08.03.2022	0,04816400	123.401.470,47	716	2562122848.824	14.76					37.49			8.9	15.86		4.61
07.03.2022	0,04822700	123.672.177,43	715	2564360913.983	15.04					37.23			8.89	15.95		4.6
04.03.2022	0,04864700	124.044.844,68	712	2549902683.152	14.97					37.45			8.85	16.32		4.55
03.03.2022	0,04820400	123.092.474,28	713	2553588471.543	15.05					37.27			8.92	16.14		4.58
02.03.2022	0,04810900	122.985.754,85	713	2556380037.905	15.13					37.16			8.92	16.13		4.57
01.03.2022	0,04785200	122.454.305,32	712	2558998647.67	15.09					37.15			8.97	16.17		4.59
28.02.2022	0,04837900	123.825.576,68	712	2559466657.643	15.07					37.31			8.87	16.18		4.53
25.02.2022	0,04739800	121.479.477,02	714	2562974947.819	15.4					36.46			9.04	15.92		4.59
24.02.2022	0,04956200	127.069.744,06	715	2563842866.837	15.36					38.18			8.64	15.79		4.38
23.02.2022	0,04966300	127.374.337,28	715	2564769380.509	15.32					38.48			8.62	15.63		4.36
22.02.2022	0,04986000	127.892.237,95	715	2565038295.433	15.36					38.66			8.59	15.64		4.34
21.02.2022	0,05007300	128.457.086,84	715	2565406864.547	15.26					38.68			8.56	15.81		4.31
18.02.2022	0,05000400	128.309.541,14	716	2566008242.706	15.16					38.22			8.54	16.1		4.28
17.02.2022	0,05041100	129.697.975,49	715	2572792332.341	15.05					38.7			8.47	16.02		4.23
16.02.2022	0,05040000	129.651.350,06	715	2572436228.836	15.61					38.85			8.47	15.95		4.23
15.02.2022	0,04965600	127.737.269,59	715	2572427881.023	15.83					38.49			8.6	15.8		4.24
14.02.2022	0,05060900	130.230.463,57	717	2573276204.167	15.57					39.06			8.43	15.92		4.15
11.02.2022	0,05059400	130.329.187,31	719	2575987538.561	15.56					38.87			8.43	16.08		4.13
10.02.2022	0,05069300	130.588.652,42	719	2576060540.623	15.41					38.91			8.41	16.15		4.11
09.02.2022	0,05010300	129.104.679,83	718	2576779715.815	15.44					38.81			8.51	16.01		4.15
08.02.2022	0,04984900	128.447.841,54	718	2576746956.977	15.49					38.67			8.54	15.95		4.15
07.02.2022	0,04916800	126.889.811,71	719	2580718801.463	15.61					38.18			8.66	15.93		4.2
04.02.2022	0,04913000	126.849.701,76	719	2581921034.55	15.53					38.12			8.65	15.88		4.17
03.02.2022	0,04983600	128.189.116,67	716	2572233530.681	15.51					38.82			8.57	15.99		4.13
02.02.2022	0,04947500	127.261.006,85	716	2572227548.227	15.5					38.84			8.63	15.84		4.14
01.02.2022	0,04915900	126.479.616,86	716	2572876886.875	15.49					39.16			8.68	15.55		4.24
31.01.2022	0,04893700	125.909.223,02	716	2572876577.63	15.58					39.05			8.73	15.37		4.26
28.01.2022	0,04935200	126.977.159,81	716	2572862387.97	15.48					39.2			8.64	15.47		4.21
27.01.2022	0,04902800	125.916.153,14	717	2568268587.424	15.8					38.79			8.72	15.51		4.25
26.01.2022	0,04853500	124.651.944,64	717	2568268587.424	15.96					38.63			8.8	15.3		4.29
25.01.2022	0,04871100	125.168.844,64	718	2569618140.414	15.82					39.09			8.76	15.13		4.26
24.01.2022	0,04941000	127.136.482,70	718	2573093143.899	15.59					39.12			8.64	15.51		4.2
21.01.2022	0,04934600	127.004.140,48	718	2573730050.94	15.49					38.66			8.65	15.93		4.19
20.01.2022	0,04983900	128.296.058,29	718	2574198982.602	15.24					38.92			8.56	16.13		4.15
19.01.2022	0,05017800	129.179.889,84	718	2574422932.997	15.02					39.52			8.5	15.98		4.12
18.01.2022	0,05029200	129.478.302,10	719	2574554326.635	15.08					40.43			8.66	16.51		4.19
17.01.2022	0,05050300	130.040.695,83	720	2574918091.158	15.12					41.03			8.69	16.47		4.2
14.01.2022	0,05108400	131.552.221,54	721	2575224575.063	14.51					42.35			8.4	16.44		4.06
13.01.2022	0,05110800	131.737.944,53	722	2577617885.295	14.25					42.51			8.34	16.57		4.02
12.01.2022	0,05053200	130.251.308,93	722	2577617880.148	14.3					42.81			7.72	16.45		4.09
11.01.2022	0,05069800	130.671.876,00	722	2577470373.537	14.38					43.55			7.74	16.31		4.1
10.01.2022	0,05083200	131.131.798,66	723	2579704631.74	15.5					46.6				17.68		4.36
07.01.2022	0,05040700	130.151.942,18	723	2582039823.351	15.52					47.01				17.53		4.36
06.01.2022	0,05023100	129.614.136,94	720	2580358897.989	15.53					47.26				17.59		4.38
05.01.2022	0,04997600	129.281.482,69	720	2586873084.689	15.38					47.51				17.62		4.36
04.01.2022	0,05002800	129.468.684,80	722	2587908963.595	15.26					47.32				17.69		4.35
03.01.2022	0,04935100	127.809.404,46	723	2589823306.691	15.49					46.6				17.74		4.4
31.12.2021	0,04881900	126.439.333,42	722	2589964527.864	15.7					47.13				17.57		4.47
30.12.2021	0,04821900	124.946.503,47	723	2591242019.701	15.76					48.29				16.77		4.49
29.12.2021	0,04737300	122.988.650,63	726	2596178501.022	16.13					48.95				16.55		4.56
28.12.2021	0,04699900	122.145.637,20	728	2598918696.863	16.3					49.81				15.83		4.58
27.12.2021	0,04738000	123.327.736,05	728	2602968924.764	16.12					49.64				16.04		4.52
24.12.2021	0,04603800	119.897.446,54	729	2604291032.314	16.71					48.73				16.05		4.63
23.12.2021	0,04699000	122.808.223,42	729	2613517061.061	16.26					47.27				16.85		4.51
22.12.2021	0,04847200	126.994.755,80	733	2619986656.322	15.99					47.43				16.98		4.37
21.12.2021	0,05525200	144.900.386,30	737	2622533994.475	14.06					43.42				19.89		3.88
20.12.2021	0,05470000	143.581.443,18	739	2624867902.615	14.5					45.58				19.22		3.9
17.12.2021	0,05549700	146.217.535,33	740	2634671797.428	14.26					48.42				18.19		3.83
16.12.2021	0,05320100	140.740.478,02	741	2645423507.071	14.73					48.89				17.39		3.94
15.12.2021	0,05243300	138.880.864,12	740	2648710277.504	15.29					44.08			3.93	17.22		4.07
14.12.2021	0,05225500	138.419.146,11	740	2648909316.348	16.65					42.73			3.88	17.59		4.03
13.12.2021	0,05152500	136.476.806,48	741	2648739969.641	16.9					42.12			3.91	17.39		4.05
10.12.2021	0,05136800	136.164.356,35	743	2650738833.468	16.9					41.96			4.7	17.42		4.05
09.12.2021	0,05086700	134.941.200,33	745	2652839672.893	17.08					41.66			4.75	17.43		4.09
08.12.2021	0,05048600	134.002.506,77	747	2654225639.768	17.12					41.43			4.77	17.35		4.11
07.12.2021	0,04979400	132.400.155,27	750	2658948097.779	17.3					40.96			4.84	17.25		4.17
06.12.2021	0,05004100	132.529.496,87	746	2648431712.24	17.38					40.95			4.84	17.5		4.16
03.12.2021	0,04923900	130.603.696,19	749	2652454274.205	17.68					41.04			4.91	17.12		4.22
02.12.2021	0,04933500	130.571.286,05	748	2646642470.72	17.64					40.93			4.09	17.52		4.21
01.12.2021	0,04820000	127.615.755,61	748	2647637023.258	18.06					40.48			5.01	17.2		4.28
30.11.2021	0,04745900	125.862.099,93	751	2652026651.93	18.33					40.24			5.08	17.14		4.34
29.11.2021	0,04630500	122.829.894,24	751	2652606389.49	18.87					40			4.35	16.87		4.46
26.11.2021	0,04601500	122.540.705,88	753	2663045631.995	18.89					39.85			5.23	16.97		4.46
25.11.2021	0,04649000	124.119.020,04	757	2669821079.657	18.64					39.67			5.16	17.38		4.4
24.11.2021	0,04580800	122.331.250,39	757	2670526822.32	19.23					38.49			5.22	16.95		4.45
23.11.2021	0,04424100	118.257.985,90	758	2673044585.98	20.4					38.72			5.39	16.41		4.53
22.11.2021	0,04369800	116.793.774,90	759	2672731153.289	20.79					38.74			5.49	16.25		4.61
19.11.2021	0,04310200	115.321.666,18	761	2675542324.345	21.17					38.92			5.55	15.76		4.62
18.11.2021	0,04244600	113.577.613,63	761	2675797194.741	21.56					39.38			4.68	15.3		4.66
17.11.2021	0,04192300	112.189.912,11	761	2676116959.394	22.47					39.72			2.92	15.54		4.84
16.11.2021	0,04179400	111.943.618,32	763	2678492232.16	22.46					40.22			2.91	15.31		4.84
15.11.2021	0,04120800	110.413.503,41	764	2679423536.207	22.14					41.43			2.88	14.84		4.77
12.11.2021	0,04128500	110.619.740,64	764	2679390410.936	22.05					41.54			2.87	14.81		4.75
11.11.2021	0,04128500	110.771.436,71	767	2683068362.197	22.2					41.86			2.86	14.54		4.74
10.11.2021	0,04128000	110.756.822,08	767	2683060067.469	22.17					41.39			3.81	14.72		4.74
09.11.2021	0,04122700	110.587.330,08	768	2682372212.696	22.17					41.56			3.82	14.62		4.74
08.11.2021	0,04075800	109.280.424,89	767	2681223135.603	22.33					40.86			3.87	14.8		4.79
05.11.2021	0,04050900	108.784.777,49	769	2685418026.529	22.42					40.96			3.89	14.52		4.82
04.11.2021	0,04010400	107.659.470,75	769	2684534677.937	22.48					40.79			3.93	14.46		4.87
03.11.2021	0,03966300	105.861.570,32	763	2669048793.041	22.97					40.81			3	14.46		4.95
02.11.2021	0,03945800	105.294.725,80	762	2668493290.029	23.01					40.61			3.02	14.49		5.07
01.11.2021	0,03928400	104.775.486,46	761	2667130708.073	22.99					40.54			3.04	14.48		5.09
28.10.2021	0,03910000	104.304.858,59	762	2667649388.368	22.99					40.3			3.05	14.66		5.11
27.10.2021	0,03875700	103.390.984,67	762	2667649388.368	23.19					39.9			3.07	14.7		5.15
26.10.2021	0,03869200	103.216.157,30	762	2667649388.368	23.01					39.49			3.08	14.98		5.16
25.10.2021	0,03853700	102.809.098,39	762	2667795328.674	23.89					40.69				15.37		5.34
22.10.2021	0,03805600	101.626.966,09	763	2670471772.221	24.38					40.67				15.01		5.4
21.10.2021	0,03790000	101.209.746,05	763	2670446192.389	23.59					42.41				14.67		5.24
20.10.2021	0,03779200	101.042.159,35	763	2673610105.081	22.83					37.9				18.54		5.06
19.10.2021	0,03767600	100.727.602,11	763	2673524803.705	22.82					38.07				18.37		5.08
18.10.2021	0,03737100	99.920.691,51	764	2673733739.937	21.24					36.24			6.6	16.84		4.71
15.10.2021	0,03724800	99.592.275,12	764	2673732747.473	21.35					36.55			6.61	16.48		4.72
14.10.2021	0,03663400	97.958.242,94	765	2673982215.97	23.24					32.11			7.13	17.26		5.08
13.10.2021	0,03674500	98.254.763,78	765	2673982215.97	23.17					32.42			7.11	17.18		5.06
12.10.2021	0,03661400	97.905.388,10	765	2673972161.667	23.26					32.05			7.1	17.08		5.05
11.10.2021	0,03650900	98.101.075,39	767	2687053920.685	23.32					31.83			7.12	17.15		5.06
08.10.2021	0,03655600	98.362.701,56	767	2690776728.516	23.41					31.97			7.1	17.09		5.04
07.10.2021	0,03618100	97.351.113,36	767	2690648988.297	23.68					31.79			7.19	16.95		5.1
06.10.2021	0,03633400	97.760.847,76	767	2690637974.138	23.87					32.16			7.16	16.74		5.08
05.10.2021	0,03641900	97.331.598,54	765	2672522118.601	23.99					32.51			6.16	16.94		5.1
04.10.2021	0,03647500	97.506.453,86	766	2673255138.995	23.95					32.62			6.16	16.97		5.09
01.10.2021	0,03656300	97.795.535,35	767	2674722778.677	23.78					32.62			6.14	17.28		5.07
30.09.2021	0,03638200	97.325.349,24	767	2675125438.142	22.98					31.47			7.93	16.71		4.95
29.09.2021	0,03643200	97.479.615,99	767	2675643797.311	19.28					32.92			8.3	17.73		5.18
28.09.2021	0,03652600	97.747.709,20	767	2676137993.267	19.02					29.91			8.19	17.69		5.11
27.09.2021	0,03660800	97.966.986,32	767	2676137992.994	19.02					30			8.18	17.83		5.1
24.09.2021	0,03657200	97.871.471,22	767	2676137992.994	19.46					30.31			8.19	17.56		5.1
23.09.2021	0,03638200	97.423.774,27	767	2677823118.572	18.98					29.78			7.99	16.79		4.97
22.09.2021	0,03603700	99.302.435,50	769	2755552508.808	19.09					29.33			8.03	16.96		5
21.09.2021	0,03601500	99.281.408,79	770	2756705394.6	19.15					29.11			8.03	17.02		4.99
20.09.2021	0,03641000	100.448.375,70	770	2758847460.263	18.92					29.39			7.94	17.17		4.93
17.09.2021	0,03616200	99.949.736,16	771	2763908822.531	19.06					29.43			7.97	16.94		4.94
16.09.2021	0,03606400	99.806.391,56	772	2767496750.062	19.04					29.45			7.99	16.9		4.95
15.09.2021	0,03607200	99.916.292,90	773	2769913279.999	19.05					29.23			7.98	17.05		4.98
14.09.2021	0,03609000	100.043.542,75	774	2772093018.431	19.01					29.16			7.97	17.18		4.97
13.09.2021	0,03597900	99.777.988,50	774	2773217459.34	19.05					28.87			8.01	17.3		4.98
10.09.2021	0,03596400	99.732.664,64	774	2773088084.86	18.91					28.71			7.98	17.41		4.96
09.09.2021	0,03569600	98.989.214,77	774	2773093920.771	19.09					28.27			8.03	17.4		4.99
08.09.2021	0,03569100	99.071.487,23	775	2775784668.371	19.28					28.37			8.05	17.28		5
07.09.2021	0,03579600	99.419.642,34	776	2777427898.191	19.22					28.71			8.02	17.2		4.98
06.09.2021	0,03571400	99.243.571,97	777	2778823353.708	19.23					28.53			8.05	17.16		4.99
03.09.2021	0,03567200	98.527.094,88	776	2762039015.646	19.37					28.72			8.1	17.27		5.02
02.09.2021	0,03561900	98.439.846,10	777	2763694531.99	19.31					28.67			8.1	17.29		5.02
01.09.2021	0,03556600	98.326.740,75	777	2764606094.169	19.31					28.75			8.11	17.13		5.02
31.08.2021	0,03536100	97.768.918,66	777	2764881484.865	19.56					28.82			8.26	17.33		5.1
27.08.2021	0,03533900	97.744.069,48	778	2765907168.091	19.66					28.93			8.31	17.48		5.13
26.08.2021	0,03542000	98.028.954,15	778	2767618215.231	19.36					29.93			8.19	17.27		5.05
25.08.2021	0,03540100	97.976.452,90	778	2767608147.938	19.16					30.46			8.14	17.1		5.02
24.08.2021	0,03532400	97.761.554,70	778	2767579824.238	19.17					30.4			8.16	17.05		5.03
23.08.2021	0,03515200	97.351.340,54	779	2769420907.665	19.18					30.27			8.2	16.9		5.04
20.08.2021	0,03487600	96.678.046,09	780	2772053606.315	19.34					30.02			8.25	16.73		5.07
19.08.2021	0,03496100	96.926.389,04	780	2772404179.433	19.36					29.9			8.23	16.89		5.06
18.08.2021	0,03489500	96.741.118,69	780	2772318163.585	20.27					28.54			8.25	16.83		5.07
17.08.2021	0,03487500	96.684.172,91	780	2772292344.351	20.26					28.25			8.25	16.97		5.07
16.08.2021	0,03481300	96.510.816,83	780	2772292344.351	20.26					27.85			8.28	17.13		5.07
13.08.2021	0,03471700	96.247.066,88	781	2772357796.535	20.42					28.03			8.37	17.28		5.12
12.08.2021	0,03454600	95.770.504,31	781	2772278232.933	20.44					27.34			8.41	17.55		5.15
11.08.2021	0,03468800	96.164.634,11	781	2772277079.543	20.11					28.29			8.29	17.37		5.07
10.08.2021	0,03460900	96.080.553,35	782	2776196537.486	20.19					28.07			8.31	17.39		5.08
09.08.2021	0,03447000	95.696.975,06	782	2776257587.007	20.26					27.92			8.33	17.32		5.09
06.08.2021	0,03430900	95.418.970,47	784	2781155598.088	20.4					27.83			8.36	17.29		5.1
05.08.2021	0,03398300	94.505.242,67	784	2780946560	20.65					27.58			8.44	17.1		5.15
04.08.2021	0,03373500	93.218.053,81	783	2763237743.687	21.04					27.06			8.57	17.11		5.22
03.08.2021	0,03368500	93.076.288,08	784	2763177806.165	21.05					26.88			8.58	17.2		5.34
02.08.2021	0,03356400	92.512.015,64	784	2756295738.927	20.89					26.9			8.64	17.29		5.37
30.07.2021	0,03368900	92.856.852,36	784	2756295738.037	20.62					26.62			8.56	17.66		5.32
29.07.2021	0,03349700	92.607.584,16	786	2764644508.498	20.7					26.23			8.61	17.72		5.35
28.07.2021	0,03348900	92.579.948,66	786	2764497168.08	20.69					26.09			8.62	17.9		5.35
27.07.2021	0,03345200	92.474.632,66	786	2764433470.197	20.75					25.95			8.63	17.83		5.35
26.07.2021	0,03327300	91.978.247,41	786	2764391403.344	20.83					26.15			8.69	17.24		5.37
19.07.2021	0,03344800	92.580.260,75	788	2767871760.826	20.61					26.27			8.61	17.42		5.31
16.07.2021	0,03374100	93.604.877,75	789	2774211466.18	20.44					26.16			8.53	17.85		5.26
14.07.2021	0,03359000	93.184.697,96	789	2774180788.626	20.42					25.91			8.53	17.8		5.26
13.07.2021	0,03370500	93.793.147,28	790	2782731083.533	20.34					26.03			8.51	17.81		5.24
12.07.2021	0,03377200	94.005.709,20	790	2783522754.85	20.23					26.31			8.49	17.69		5.23
09.07.2021	0,03366600	93.726.858,62	791	2784018431.108	20.2					26.34			8.51	17.63		5.24
08.07.2021	0,03392400	94.465.449,06	791	2784656228.974	20.06					26.48			8.45	17.77		5.2
07.07.2021	0,03381300	94.178.120,70	792	2785251046.403	20.15					26.39			8.47	17.66		5.21
06.07.2021	0,03381500	94.197.396,37	793	2785705114.688	20.11					26.5			8.47	17.58		5.21
05.07.2021	0,03367300	93.144.402,20	793	2766157645.456	20.38					26.4			8.57	17.68		5.26
02.07.2021	0,03360100	92.949.645,04	793	2766299347.885	20.41					26.32			8.58	17.62		5.26
01.07.2021	0,03348000	92.634.668,23	794	2766865146.794	20.51					26.07			8.61	17.62		5.28
30.06.2021	0,03363400	93.064.606,22	795	2766969271.442	20.48					26.23			8.57	17.55		5.28
29.06.2021	0,03361200	93.000.249,04	795	2766933554.128	20.45					26.41			8.58	17.41		5.28
28.06.2021	0,03364100	93.087.113,77	795	2767068949.841	20.44					26.7			8.57	17.14		5.27
25.06.2021	0,03367300	93.188.293,37	795	2767475911.002	20.27				19.14	27		2.59	8.56	17.18		5.26
24.06.2021	0,03344500	92.562.875,88	795	2767616735.246	20.34				19.1	26.91		2.59	8.62	17.15		5.29
23.06.2021	0,03349700	92.705.747,26	795	2767621131.488	20.27				19.21	27.03		2.41	8.62	17.17		5.29
22.06.2021	0,03339000	92.453.181,70	796	2768929424.944	20.27				19.41	26.84		2.42	8.65	17.1		5.31
21.06.2021	0,03331900	92.258.155,92	796	2768929424.944	20.29				19.28	26.93		2.41	8.65	17.14		5.3
18.06.2021	0,03329800	92.211.462,49	797	2769269889.991	20.23				19.25	27.27		2.41	8.65	16.89		5.3
17.06.2021	0,03327400	92.138.726,89	797	2769095490.856	20.25				19.04	27.67		2.4	8.65	16.69		5.3
16.06.2021	0,03331600	92.261.859,89	798	2769254849.281	20.2				19.05	27.71		2.37	8.64	16.71		5.32
15.06.2021	0,03311900	91.714.249,44	798	2769224641.305	21.05				19.43	28.88		0.48	7.84	16.81		5.51
14.06.2021	0,03306600	91.569.241,37	798	2769294453.455	21				19.36	29.01		0.47	7.86	16.78		5.52
11.06.2021	0,03321500	91.984.199,60	798	2769348812.212	20.09				18.99	31.07		0.46	7.59	16.48		5.32
10.06.2021	0,03321800	91.953.866,46	798	2768226252.805	19.99				19.21	30.99		0.41	7.59	16.49		5.32
09.06.2021	0,03318900	91.875.484,16	798	2768217209.989	19.98				19.29	30.91		0.41	7.59	16.5		5.32
08.06.2021	0,03314700	91.746.003,78	798	2767836910.43	19.97				19.34	30.87		0.38	7.61	16.5		5.33
07.06.2021	0,03307300	91.532.287,49	798	2767623446.723	19.99				19.51	30.59		8.01		16.57		5.33
04.06.2021	0,03293000	91.138.190,21	798	2767623446.723	20.14				19.52	30.67		0.37	7.66	16.29		5.35
03.06.2021	0,03284300	90.219.135,36	797	2746956308.92	20.31				19.64	30.88		0.7	6.63	16.44		5.4
02.06.2021	0,03277400	90.029.429,15	797	2746956308.92	20.43				19.5	30.99		0.76	6.64	16.27		5.41
01.06.2021	0,03260200	89.551.056,19	797	2746824664.229	20.53				19.48	30.81		0.78	6.68	16.29		5.43
31.05.2021	0,03261900	89.622.117,88	797	2747573550.3	20.52				19.63	30.64		0.78	6.68	16.32		5.43
28.05.2021	0,03247300	89.233.501,21	798	2747903104.707	20.7				19.5	30.76		0.75	6.7	16.15		5.44
27.05.2021	0,03252600	89.378.261,55	798	2747903104.707	20.65				19.35	30.96		0.75	6.69	16.17		5.43
26.05.2021	0,03237500	88.970.969,15	798	2748112632.27	20.82				19.48	30.58		0.74	6.72	16.2		5.46
25.05.2021	0,03253000	89.337.301,23	797	2746283462.805	20.7				19.16	31.41		0.72	6.69	15.89		5.43
24.05.2021	0,03253000	89.379.009,46	798	2747553012.756	20.75				19.14	31.47		0.71	6.7	15.81		5.42
21.05.2021	0,03244300	89.138.044,30	798	2747543760.259	20.77				19.15	31.58		0.7	6.71	15.66		5.43
20.05.2021	0,03240100	89.021.348,22	798	2747451078.467	20.58				18.94	31.21		0.63	7.76	15.5		5.38
18.05.2021	0,03228200	88.689.608,28	798	2747328668.718	20.62				18.9	31.14		0.67	7.78	15.5		5.39
17.05.2021	0,03212700	88.304.093,98	798	2748604428.618	20.96				19.18	30.12		0.7	7.91	15.66		5.47
12.05.2021	0,03206500	88.159.949,24	798	2749456202.868	20.98				19.11	30.28		0.76	7.91	15.49		5.47
11.05.2021	0,03225600	88.731.788,55	798	2750832186.029	20.81				19	30.26		0.99	7.84	15.68		5.42
10.05.2021	0,03217100	88.714.977,15	799	2757649925.763	20.81				19.03	29.93		1.07	7.86	15.87		5.43
07.05.2021	0,03199700	88.305.529,58	801	2759777164.035	20.89				19.18	29.77		1.02	7.9	15.79		5.45
06.05.2021	0,03199200	87.622.788,79	799	2738924848.288	20.93				19.37	29.86		0.28	7.96	16.11		5.49
05.05.2021	0,03191700	87.417.430,15	799	2738912307.045	20.95				19.27	26.77		2.39	9.1	16.03		5.49
04.05.2021	0,03207600	88.063.585,39	798	2745452815.891	20.81				19.19	26.83		2.32	9.06	16.27		5.52
03.05.2021	0,03187100	87.499.224,03	798	2745421399.979	20.89				19.34	26.46		2.28	9.13	16.35		5.55
30.04.2021	0,03181800	87.349.299,13	798	2745278526.767	20.89				19.23	26.59		2.28	9.13	16.33		5.55
29.04.2021	0,03168800	86.987.305,61	798	2745139615.359	20.92				19.36	26.35		2.29	9.16	16.35		5.57
28.04.2021	0,03172000	87.071.688,15	799	2745006824.586	20.87				19.28	26.34		2.39	9.14	16.42		5.56
27.04.2021	0,03170700	87.111.226,82	800	2747412613.357	20.94				19.61	26.25		1.84	9.2	16.57		5.59
26.04.2021	0,03143400	86.438.033,42	800	2749796665.803	21.17				19.68	25.88		1.86	9.29	16.49		5.63
22.04.2021	0,03112800	85.609.537,24	800	2750247310.377	21.33				19.39	26.19		1.92	9.3	16.23		5.64
21.04.2021	0,03133600	86.225.369,27	802	2751638989.193	21.3				19.16	26.03		2.48	9.24	16.19		5.6
20.04.2021	0,03140700	86.449.320,24	802	2752524149.185	21.29				19.11	26.1		2.48	9.22	16.21		5.59
19.04.2021	0,03155100	86.844.602,56	802	2752518438.332	21.12				18.96	26.59		2.41	9.19	16.17		5.56
16.04.2021	0,03154100	86.787.004,10	802	2751554628.658	21.06				18.99	26.68		2.36	9.19	16.16		5.56
15.04.2021	0,03147100	86.590.515,18	802	2751453323.001	21.06				19.02	26.6		2.42	9.21	16.12		5.57
14.04.2021	0,03125300	86.063.234,80	803	2753794639.547	21.25				19.41	26.37		1.58	9.34	16.4		5.65
13.04.2021	0,03114200	85.757.950,67	803	2753762508.911	21.26				19.5	26.45		1.58	9.38	16.16		5.67
12.04.2021	0,03121000	85.931.289,30	802	2753326073.291	21.12				19.37	27.27		1.57	9.29	15.77		5.61
09.04.2021	0,03135700	86.336.397,15	802	2753316501.527	20.96				19.21	27.78		1.56	9.23	15.69		5.57
08.04.2021	0,03128300	86.126.166,45	802	2753170986.331	21.04				19.28	27.87		1.45	9.26	15.51		5.59
07.04.2021	0,03125100	86.038.659,67	802	2753158180.684	21.22				19.26	27.95		1.33	9.26	15.39		5.59
06.04.2021	0,03126500	85.588.092,85	800	2737534965.786	21.34				19.35	28.46		0.47	9.34	15.41		5.63
05.04.2021	0,03111900	85.189.426,24	800	2737533356.896	21.56				19.32	28.44		0.47	9.38	15.18		5.65
02.04.2021	0,03114400	85.230.013,81	800	2736630636.91	21.27				19.22	28.3		1.1	9.3	15.22		5.59
01.04.2021	0,03078400	84.742.736,67	800	2752780805.192	20.94				19.71	27.69		1.12	9.39	15.45		5.7
31.03.2021	0,03072900	84.664.728,49	800	2755229822.218	20.88				19.76	27.41		1.47	9.41	15.37		5.7
30.03.2021	0,03053600	84.161.198,59	800	2756172120.089	21.19				19.52	27.53		1.48	9.47	15.07		5.74
29.03.2021	0,03039800	83.795.631,23	800	2756571310.295	21.48				19.28	27.64		1.49	9.52	14.83		5.76
26.03.2021	0,03034800	83.666.946,60	800	2756913900.111	21.09				18.61	27.4		3.61	9.31	14.35		5.63
25.03.2021	0,03055800	84.248.725,07	800	2757053930.403	19.51				17.27	25.9		9.25	9.2	13.64		5.23
24.03.2021	0,03005700	82.873.885,89	801	2757248534.853	20.21				18.23	24.56		9.12	8.03	14.3		5.55
23.03.2021	0,03055500	84.306.188,41	802	2759191036.124	22.14				18.99	18.47		9.84	9.49	14.78		6.29
22.03.2021	0,03120900	86.556.605,39	802	2773442923.798	22.78				11.16	28.7		9.41	9.07	12.88		6
19.03.2021	0,03169200	87.897.025,07	802	2773435291.626	22.67				10.07	30.1		7.99	9.27	13.77		6.13
18.03.2021	0,03175100	88.025.648,47	802	2772376447.94	22.66				10.15	30.14		7.87	9.26	13.8		6.12
17.03.2021	0,03187900	88.358.956,52	802	2771740523.501	22.55				10.16	30.25		7.83	9.21	13.88		6.12
16.03.2021	0,03177200	88.115.212,74	802	2773396942.58	22.71				10.19	30.06		7.86	9.25	13.79		6.14
15.03.2021	0,03186900	88.417.214,29	802	2774357104.048	22.69				10.18	30.24		7.84	9.22	13.72		6.11
12.03.2021	0,03184000	88.337.527,39	803	2774421516.495	22.73				10.09	30.34		7.94	9.21	13.59		6.1
11.03.2021	0,03202600	88.997.922,57	804	2778949535.278	22.58				10.1	30.53		7.9	9.16	13.67		6.06
10.03.2021	0,03187900	88.594.470,66	804	2779098826.886	22.52				10.03	30.05		8.97	9.09	13.33		6.01
09.03.2021	0,03174500	88.224.447,27	804	2779180339.218	22.7				10	29.81		9.01	9.12	13.32		6.04
08.03.2021	0,03181000	88.402.606,51	804	2779122696.644	23.02				8.77	30.5		9.11	9.22	13.29		6.09
05.03.2021	0,03192300	88.718.301,79	804	2779110160.427	23.25				8.72	30.42		9.01	9.19	13.34		6.07
04.03.2021	0,03190400	88.660.031,71	804	2778971526.92	23.39				8.69	30.23		9.07	9.18	13.38		6.06
03.03.2021	0,03193800	88.190.045,04	804	2761265970.009	22.51				8.7	30.31		9.57	9.23	13.59		6.09
02.03.2021	0,03179100	87.788.729,94	805	2761437017.511	22.64				8.68	30.2		9.62	9.28	13.46		6.12
01.03.2021	0,03147300	86.910.207,84	805	2761420134.989	22.79				8.81	29.42		9.73	9.38	13.69		6.18
26.02.2021	0,03161500	87.302.912,71	805	2761420134.989	22.83				8.72	29.74		9.67	9.32	13.58		6.14
25.02.2021	0,03144500	86.842.848,80	806	2761746509.839	22.99				8.64	29.67		9.73	9.37	13.43		6.17
24.02.2021	0,03150400	87.004.300,50	806	2761712594.911	23				8.49	30.22		9.7	9.35	13.09		6.15
23.02.2021	0,03177800	87.761.134,06	807	2761671259.555	22.78				8.43	30.59		9.61	9.27	13.23		6.09
22.02.2021	0,03182300	87.884.061,78	807	2761655528.146	22.74				8.49	30.45		9.55	9.26	13.43		6.08
19.02.2021	0,03169800	87.538.486,40	807	2761655528.146	22.8				8.48	30.44		8.95	9.3	13.32		6.71
18.02.2021	0,03174100	87.657.354,96	807	2761655528.146	22.69				8.58	30.27		8.94	9.28	13.54		6.7
17.02.2021	0,03176900	87.733.968,62	807	2761655528.146	23.68				8.53	30.29		8.1	9.26	13.46		6.68
16.02.2021	0,03188500	88.132.303,86	807	2764070386.468	23.61				8.5	30.48		8.02	9.23	13.51		6.65
15.02.2021	0,03175600	87.731.448,59	808	2762681957.106	23.71				8.57	30.18		8.01	9.28	13.57		6.68
12.02.2021	0,03183200	87.942.586,21	809	2762734639.941	23.64				8.59	30.24		6.94	9.25	13.67		7.67
11.02.2021	0,03190100	88.126.249,35	809	2762499641.874	23.59				8.57	30.41		6.93	9.23	13.62		7.65
10.02.2021	0,03186200	88.018.483,27	809	2762499641.874	23.56				8.53	30.39		6.93	9.25	13.68		7.66
09.02.2021	0,03171700	87.632.494,10	810	2762939291.91	23.61				8.5	30.04		7.4	9.24	13.56		7.65
08.02.2021	0,03168200	87.945.809,61	811	2775920114.034	23.62				8.48	30		7.46	9.26	13.53		7.65
05.02.2021	0,03170400	88.031.633,75	812	2776664220.342	23.55				8.49	30.21		6.82	9.25	13.44		8.24
04.02.2021	0,03174700	87.591.048,20	807	2759032951.404	23.62				8.56	30.41		6.21	9.29	13.63		8.28
03.02.2021	0,03147600	86.838.429,63	807	2758883106.77	23.91				8.59	29.9		6.21	9.38	13.66		8.35
02.02.2021	0,03131300	86.363.791,99	806	2758064201.253	24.01				8.61	29.65		6.19	9.43	13.61		8.5
01.02.2021	0,03135700	86.469.120,15	806	2757529703.833	23.99				8.67	29.37		6.24	9.42	13.83		8.48
29.01.2021	0,03149300	86.891.073,18	808	2759047035.328	23.78				8.74	29.61		6.21	9.37	13.86		8.43
28.01.2021	0,03136700	86.556.656,25	808	2759523450.981	23.88				8.81	29.13		6.23	9.41	14.08		8.46
27.01.2021	0,03194200	88.144.282,96	808	2759523449.415	23.38				8.81	30.04		6.12	9.23	14.12		8.3
26.01.2021	0,03203700	88.429.908,28	809	2760230432.237	22.9				8.67	29.69		7.64	9.05	13.92		8.13
25.01.2021	0,03196100	88.244.654,79	810	2760989582.044	22.79				2	29.69		8.03	9.05	20.32		8.12
22.01.2021	0,03199200	88.685.749,87	812	2772117358.059	23.06				2.03	28.73		7.52	9.18	20.65		8.83
21.01.2021	0,03198000	88.650.966,31	812	2772110467.645	23.05				2.04	28.86		7.58	9.18	20.47		8.82
20.01.2021	0,03191300	88.508.997,12	812	2773471801.532	23.04				2.05	28.96		7.59	9.2	20.32		8.84
19.01.2021	0,03184600	88.323.119,34	812	2773470639.282	23.07				2.06	28.89		7.61	9.22	20.3		8.85
18.01.2021	0,03168200	87.892.742,56	813	2774238797.145	23.49				2.09	28.84		6.79	9.36	20.46		8.97
15.01.2021	0,03189500	88.521.192,09	814	2775385092.243	23.1				2.03	28.82		7.59	9.2	20.44		8.82
14.01.2021	0,03201800	88.873.896,48	815	2775738227.891	20.99				2.12	31.21		6.98	8.35	21.21		9.14
13.01.2021	0,03198800	88.791.890,74	815	2775779264.093	21.23				2.16	30.22		7.06	8.44	21.65		9.24
12.01.2021	0,03187700	88.482.318,82	816	2775749568.497	20.27				2.05	33.52		6.78	8.05	20.53		8.8
11.01.2021	0,03192300	88.640.888,41	816	2776666312.846	20.28				2.02	33.81		6.72	8.04	20.35		8.78
08.01.2021	0,03159600	87.139.708,18	812	2757945455.057	20.63				2.05	33.93		6.13	8.18	20.16		8.92
07.01.2021	0,03150000	86.868.904,85	812	2757764805.593	20.72				2.06	33.73		6.1	8.21	20.23		8.95
06.01.2021	0,03134100	86.418.254,92	812	2757350592.493	21.09				2.11	33.43		13.67		20.63		9.07
05.01.2021	0,03143900	86.687.895,15	812	2757349001.888	20.97				2.11	33.47		5.44	8.28	20.71		9.02
04.01.2021	0,03140700	86.505.470,75	810	2754314670.636	20.81				2.09	33.76		5.74	8.2	20.49		8.91
31.12.2020	0,03136400	86.781.318,56	809	2766944354.983	20.81				2.08	33.86		5.74	8.2	20.4		8.91
30.12.2020	0,03126000	86.506.298,01	809	2767359766.623	20.97				2.08	33.4		5.71	8.24	20.65		8.95
29.12.2020	0,03110800	86.088.011,18	809	2767359766.623	21.04				2.11	32.99		5.9	8.26	20.73		8.97
28.12.2020	0,03108900	86.145.896,44	810	2770907657.529	20.91				2.13	32.64		6.47	8.23	20.68		8.94
25.12.2020	0,03112200	86.153.468,41	810	2768272212.562	20.53				2.11	32.26		7.54	8.12	20.62		8.82
24.12.2020	0,03109800	86.108.465,29	811	2768915946.112	20.88				2.13	31.5		7.59	8.18	20.85		8.87
23.12.2020	0,03102400	85.917.929,64	811	2769359992.973	21.04				2.17	30.02		8.3	8.3	21.16		9.01
22.12.2020	0,03082200	85.355.781,86	811	2769355118.691	21.08				2.2	29.69		8.36	8.36	21.23		9.08
21.12.2020	0,03114000	86.237.792,02	811	2769355118.691	20.92				2.17	30.09		8.27	8.27	21.3		8.98
18.12.2020	0,03109900	86.124.418,65	811	2769355118.691	20.82				2.19	29.91		8.44	8.26	21.42		8.96
17.12.2020	0,03097100	85.923.516,58	811	2774322724.841	20.78				2.22	29.87		8.42	8.3	21.41		9
16.12.2020	0,03096900	85.917.032,41	811	2774322704.813	20.75				2.23	29.84		8.42	8.3	21.44		9.02
15.12.2020	0,03094700	85.856.068,04	811	2774321513.238	20.72				2.22	29.84		8.43	8.31	21.46		9.02
14.12.2020	0,03079200	85.423.388,79	811	2774164151.92	21.7				2.35	30.95		6.57	6.26	22.67		9.5
11.12.2020	0,03066000	85.104.793,75	810	2775758744.389	22.31				2.41	31.51		4.68	6.41	22.96		9.72
10.12.2020	0,03056300	84.832.662,36	810	2775657271.365	21.31				2.29	34.31		4.47	6.12	22.21		9.29
09.12.2020	0,03026900	84.017.468,12	810	2775657271.365	21.22				2.27	34.93		4.49	6.06	21.84		9.19
08.12.2020	0,03014600	83.683.570,27	811	2775942911.92	21.37				2.28	34.49		4.51	6.09	22.03		9.23
07.12.2020	0,03009100	83.580.579,30	811	2777566195.08	21.5				2.27	34.52		4.52	6.1	21.85		9.24
04.12.2020	0,03011300	83.054.974,68	801	2758119257.905	21.61				2.28	34.43		4.28	6.11	22.05		9.24
03.12.2020	0,03007900	83.345.452,96	801	2770922201.245	22.24				2.32	34.92		9.06		22.08		9.38
02.12.2020	0,03013200	83.493.189,61	801	2770922201.245	22.28				2.33	31.88		4.59	7.44	22.11		9.37
01.12.2020	0,02972500	82.362.549,40	801	2770836828.714	22.31				2.31	32.18		4.58	7.43	21.84		9.35
30.11.2020	0,03005300	83.270.636,99	801	2770803517.103	22.05				2.29	32.94		4.47	7.35	21.66		9.24
27.11.2020	0,03019300	83.661.088,05	802	2770846252.226	21.82				2.29	33.24		4.45	7.31	21.7		9.19
26.11.2020	0,03007000	83.319.151,33	802	2770846252.226	21.98				2.33	32.85		4.47	7.34	21.81		9.22
25.11.2020	0,03002700	83.201.048,60	802	2770855802.576	22.21				2.34	33.07		4	7.39	21.71		9.28
24.11.2020	0,02988600	82.852.703,64	802	2772249665.062	22.31				2.34	33.19		4.02	7.42	21.41		9.31
23.11.2020	0,02991600	82.701.944,79	801	2764492678.196	22.38				2.26	34.17		3.7	7.39	20.84		9.26
20.11.2020	0,02989500	82.652.374,37	802	2764795545.56	22.34				2.23	34.08		3.7	7.39	20.98		9.28
19.11.2020	0,02964500	81.978.142,09	801	2765327795.981	22.29				2.29	33.34		3.73	7.46	21.53		9.36
18.11.2020	0,02936100	81.195.380,13	801	2765393640.491	22.45				2.33	32.69		3.77	7.53	21.78		9.45
17.11.2020	0,02958600	81.834.425,48	801	2765970037.145	22.23				2.31	33.63		3.74	7.47	21.25		9.37
16.11.2020	0,02948700	81.590.802,79	802	2767046151.166	22.27				2.3	33.61		3.75	7.5	21.18		9.39
13.11.2020	0,02936500	81.254.839,19	803	2767063624.799	21.72				2.28	32.42		5.66	7.38	21.27		9.27
12.11.2020	0,02945700	81.535.205,12	805	2767901072.272	21.31				2.32	32.4		5.76	7.36	21.61		9.24
11.11.2020	0,02918000	80.857.357,34	805	2771010743.316	21.7				2.47	29.89		5.99	7.57	22.88		9.5
10.11.2020	0,02918900	80.935.601,20	806	2772830540.077	21.62				2.47	29.54		5.99	7.57	23.31		9.5
09.11.2020	0,02894700	80.304.382,59	807	2774168798.282	21.42				2.6	28.61		6.05	7.64	24.1		9.58
06.11.2020	0,02886500	79.491.104,27	802	2753863094.17	21.41				2.59	28.86		5.4	7.71	24.35		9.68
05.11.2020	0,02854300	78.616.133,74	802	2754349105.75	21.63				2.63	28.77		5.52	7.8	23.85		9.8
04.11.2020	0,02822100	77.795.017,28	802	2756648561.58	21.86				2.66	28.78		5.59	7.89	23.3		9.92
03.11.2020	0,02789900	76.922.245,20	802	2757122200.339	22.09				2.68	28.27		6.91	6.64	23.29		10.12
02.11.2020	0,02771100	76.400.913,57	802	2757042779.852	22.18				2.68	27.95		5.69	8.03	23.29		10.18
30.10.2020	0,02793000	77.062.013,39	803	2759120713.735	21.97				2.63	28.3		5.63	7.96	23.43		10.08
28.10.2020	0,02806300	77.427.841,52	803	2759092202.335	21.69				2.56	28.25		6.77	7.82	23.01		9.9
27.10.2020	0,02803600	78.326.743,09	803	2793837533.971	21.89				2.54	28.14		6.78	7.82	22.93		9.9
26.10.2020	0,02835600	79.223.344,19	803	2793837533.971	21.76				2.45	29.08		6.76	7.73	22.45		9.77
23.10.2020	0,02839300	79.373.753,67	804	2795528067.602	22.34				2.47	29.49		5.71	7.79	22.33		9.87
22.10.2020	0,02863300	80.042.095,02	804	2795482642.477	22.12				2.39	29.88		5.85	7.71	22.29		9.76
21.10.2020	0,02866600	80.173.792,41	805	2796841345.644	22.08				2.42	31.1		5.67	6.44	22.51		9.78
20.10.2020	0,02868900	80.239.474,30	805	2796841345.644	22.11				2.44	30.92		5.19	6.48	23.02		9.84
19.10.2020	0,02854300	79.836.944,29	804	2797100387.294	23.77				4.23	32.63		3.64		25.11		10.62
16.10.2020	0,02828300	79.111.565,96	804	2797189740.254	23.57				4.21	32.2		4.99		24.52		10.51
15.10.2020	0,02842300	79.751.148,38	805	2805867384.813	23.32				4.17	32.37		5.02		24.81		10.31
14.10.2020	0,02824400	79.170.737,32	806	2803073558.849	23.92				4.24	31.29		4.98		25.07		10.5
13.10.2020	0,02814800	78.893.113,62	806	2802837749.275	23.84				4.24	31.5		5		24.88		10.54
12.10.2020	0,02801000	78.504.397,06	806	2802726454.178	23.96				4.26	31.47		5.03		24.69		10.59
09.10.2020	0,02786500	78.092.384,97	806	2802534760.507	24.17				4.32	31.16		4.99		24.71		10.65
08.10.2020	0,02780700	77.899.399,54	807	2801413593.274	24.42				4.29	31.27		4.99		24.37		10.66
07.10.2020	0,02774700	77.735.652,64	807	2801636116.965	24.55				4.23	31.08		5.54		23.99		10.61
06.10.2020	0,02768200	77.944.980,42	808	2815748229.669	24.58				4.21	31.26		5.69		23.65		10.61
05.10.2020	0,02753200	77.093.601,27	806	2800095908.219	24.91				4.27	31.22		4.97		23.87		10.76
02.10.2020	0,02754000	77.108.777,30	806	2799895149.393	24.85				4.25	31.07		5.04		24.06		10.73
01.10.2020	0,02746600	76.923.600,85	807	2800729404.616	24.73				4.25	31.14		5.05		24.02		10.81
30.09.2020	0,02731100	76.487.109,99	807	2800645162.537	24.7				4.34	30.63		5.16		24.29		10.88
29.09.2020	0,02724300	76.391.049,54	807	2804031671.423	24.9				4.32	30.58		5.24		24.07		10.89
28.09.2020	0,02697000	75.631.990,74	808	2804257164.002	25.12				4.25	30.99		6.04		22.72		10.88
25.09.2020	0,02686600	75.942.249,00	808	2826661583.846	24.33				4.26	31.03		6.41		23.06		10.91
24.09.2020	0,02686900	76.219.531,24	810	2836687097.255	24.25				4.29	30.51		6.41		23.63		10.91
23.09.2020	0,02674300	75.870.499,84	810	2837065715.485	24.38				4.29	30.43		6.44		23.5		10.96
22.09.2020	0,02657000	75.380.519,15	810	2837016767.095	24.59				4.29	30.21		7.03		22.9		10.98
21.09.2020	0,02692800	76.717.548,35	810	2848946867.599	24.38				4.18	30.67		6.86		23.1		10.81
18.09.2020	0,02683800	76.459.210,85	810	2848946867.599	24.51				4.19	30.55		6.95		22.97		10.83
17.09.2020	0,02699600	76.935.317,39	810	2849861655.23	24.41				4.09	29.99		7.63		23.21		10.67
16.09.2020	0,02705800	77.700.202,82	810	2871570911.718	24.46				4.07	30.02		7.54		23.26		10.65
15.09.2020	0,02694600	77.376.273,08	810	2871541208.971	24.4				4.08	30.12		7.57		23.13		10.7
14.09.2020	0,02680100	76.960.721,80	810	2871541208.971	24.32				4.1	30.29		7.62		22.92		10.75
11.09.2020	0,02690200	77.310.286,56	811	2873814362.124	23.99				4.08	30.25		7.58		23.4		10.7
10.09.2020	0,02682700	77.087.375,40	811	2873538347.749	24.01				4.11	30.52		7.61		23.01		10.74
09.09.2020	0,02664900	76.576.976,79	811	2873524982.765	24.34				4.14	30.26		7.52		22.92		10.82
08.09.2020	0,02682500	77.078.456,13	811	2873429058.172	24.22				4.1	30.12		7.47		23.36		10.73
07.09.2020	0,02675400	76.872.460,35	811	2873289700.18	24.31				4.1	29.88		7.49		23.46		10.76
04.09.2020	0,02686800	77.193.869,57	811	2873127591.813	24.19				4.07	29.42		7.45		24.17		10.7
03.09.2020	0,02700700	76.975.736,07	807	2850194395.77	24.4				4.05	29.79		6.61		24.43		10.72
02.09.2020	0,02689000	76.641.613,64	807	2850194395.77	24.36				4.05	29.97		6.77		24.1		10.75
01.09.2020	0,02666900	76.027.080,16	808	2850729844.43	24.36				4.08	29.91		6.83		23.98		10.84
31.08.2020	0,02677600	76.331.392,17	808	2850729844.43	24.21				4.05	30.45		6.8		23.71		10.78
28.08.2020	0,02686000	76.569.645,74	808	2850666536.579	23.99				4.06	30.67		6.78		23.76		10.74
27.08.2020	0,02668300	76.006.736,90	807	2848508289.07	23.91				4.1	30.66		6.69		23.81		10.83
26.08.2020	0,02663000	75.876.205,07	807	2849272649.914	23.71				4.13	30.44		7.39		23.55		10.78
25.08.2020	0,02679300	76.384.090,27	808	2850873610.6	23.73				4.06	30.57		7.67		23.31		10.66
24.08.2020	0,02665200	76.051.513,56	809	2853523233.265	24.75				4.13	30.84		6.25		23.1		10.93
21.08.2020	0,02667200	76.151.866,77	810	2855134177.613	24.67				4.14	31.03		5.85		23.29		11.02
20.08.2020	0,02661600	75.990.750,72	810	2855100374.648	24.07				4.02	31.91		5.77		23.36		10.87
19.08.2020	0,02633500	75.188.305,75	810	2855100373.129	25.03				4.14	31.63		4.71		23.55		10.94
18.08.2020	0,02625000	74.977.073,25	810	2856242987.724	24.21				4.04	30.39		1.14	7.11	22.54		10.57
17.08.2020	0,02613200	77.287.863,37	812	2957574205.455	23.9				3.98	29.59		3.22	7	21.92		10.39
14.08.2020	0,02627300	77.684.954,34	812	2956855524.18	23.88				3.9	29.87		3.33	6.94	21.76		10.32
13.08.2020	0,02629700	77.903.298,76	812	2962455240.067	24.49				3.96	28.72		3.4	7.08	21.83		10.52
12.08.2020	0,02621800	77.681.055,10	812	2962942758.975	23.91				3.84	28.23		3.47	6.93	23.32		10.3
11.08.2020	0,02602900	77.141.829,48	813	2963643957.647	23.6				3.83	26.84		5.48	6.85	23.23		10.17
10.08.2020	0,02594500	77.777.074,54	809	2997824558.683	23.84				3.82	27.01		4.58	6.94	23.51		10.3
07.08.2020	0,02570600	77.060.165,76	809	2997762304.479	24.26				3.93	26.49		4.68	6.99	23.26		10.39
06.08.2020	0,02597200	77.875.163,43	809	2998375370.472	24.51				3.77	27.65		4.56	6.9	22.35		10.26
05.08.2020	0,02597100	77.867.514,17	809	2998207322.132	24.91				3.73	27.65		4.68	6.89	21.91		10.23
04.08.2020	0,02606900	78.158.118,26	809	2998133143.864	24.72				3.73	28.4		4.67	6.86	21.35		10.27
30.07.2020	0,02610500	78.132.367,50	812	2993015219.68	24.86				3.73	28.6		4.39	6.86	21.29		10.27
29.07.2020	0,02624100	78.313.580,97	812	2984449188.045	24.83				3.67	28.95		4.62	6.8	20.95		10.18
28.07.2020	0,02658200	79.734.140,67	813	2999546083.426	24.83				3.55	29.72		4.81	6.69	20.4		10
27.07.2020	0,02643300	79.564.483,47	813	3010024095.971	24.88				3.57	29.82		4.84	6.73	20.1		10.06
24.07.2020	0,02658400	80.016.724,57	813	3010009037.953	24.71				3.55	29.69		4.81	6.68	20.56		10
23.07.2020	0,02655500	79.930.736,88	813	3009960073.547	24.68				3.55	29.56		4.82	6.69	20.69		10.01
22.07.2020	0,02660400	80.077.206,68	813	3009960073.547	24.63				3.55	29.53		4.81	6.68	20.81		9.99
21.07.2020	0,02650800	79.791.796,88	813	3010113514.965	24.56				3.56	29.94		4.83	6.7	20.39		10.02
20.07.2020	0,02647000	79.678.076,11	813	3010113514.965	24.62				3.58	29.91		4.77	6.72	20.36		10.04
17.07.2020	0,02642300	79.532.817,06	813	3010022660.81	24.51				3.58	30.06		4.84	6.73	20.24		10.04
16.07.2020	0,02635200	79.349.520,15	814	3011085340.768	23.84				3.49	29.01		7.4	6.55	19.63		10.08
14.07.2020	0,02657000	81.154.610,80	814	3054381570.45	22.76				3.34	27.98		8.64	8.14	19.5		9.64
13.07.2020	0,02628300	80.273.563,35	814	3054189644.35	23.39				3.42	26.47		8.87	8.36	19.6		9.89
10.07.2020	0,02631200	80.418.690,20	816	3056337716.609	25.15				3.68	24.96		7.42	6.93	21.2		10.66
09.07.2020	0,02646100	80.870.095,06	816	3056145389.818	25.15				3.64	25.56		7.31	6.89	20.86		10.59
08.07.2020	0,02654800	81.135.110,41	816	3056145389.818	24.34				2.17	29.94		6.98	6.59	19.86		10.12
07.07.2020	0,02642500	80.139.127,83	812	3032657003.537	24.65				2.2	29.96		6.27	6.67	20		10.25
06.07.2020	0,02619600	79.457.190,99	813	3033236100.238	25.04				2.22	29.57		6.34	6.74	19.75		10.34
03.07.2020	0,02637800	80.020.273,40	813	3033598832.674	24.97				2.2	29.81		6.35	6.68	19.74		10.25
02.07.2020	0,02620700	79.519.212,52	814	3034229563.012	25.21				2.21	29.61		6.46	6.72	19.48		10.31
01.07.2020	0,02621800	79.528.938,21	814	3033406559.402	25.19				2.21	29.89		6.52	6.72	19.18		10.29
30.06.2020	0,02618700	79.510.697,62	815	3036266618.481	25.35				2.21	29.9		6.52	6.73	18.99		10.3
29.06.2020	0,02614600	79.385.674,13	815	3036247478.66	25.39				2.22	29.47		6.47	6.74	19.39		10.32
26.06.2020	0,02605200	79.100.378,45	815	3036243715.917	25.26				2.22	29.4		6.87	6.74	19.2		10.31
25.06.2020	0,02610300	79.290.749,65	815	3037629007.341	25.18				2.21	29.27		6.86	6.73	19.46		10.29
24.06.2020	0,02621900	79.642.741,90	815	3037615651.085	24.68				2.17	28.93		8.33	6.61	19.18		10.1
23.06.2020	0,02612400	79.397.890,67	817	3039228306.856	25.4				2.23	29.76		6.11	6.79	19.3		10.41
22.06.2020	0,02598700	78.978.683,50	817	3039216753.652	25.78				2.28	28.29		6.25	6.94	19.83		10.63
19.06.2020	0,02581000	78.440.536,93	817	3039207706.727	25.1				2.22	29.39		7.15	6.75	19.06		10.33
18.06.2020	0,02568800	78.078.758,43	817	3039447477.666	25.21				2.23	29		7.19	6.78	19.22		10.37
17.06.2020	0,02567800	78.047.714,96	817	3039447477.276	25.39				2.26	28.36		7.27	6.86	19.35		10.51
16.06.2020	0,02535000	77.047.347,87	817	3039327123.625	25.63				2.29	28.33		7.37	6.95	18.77		10.66
15.06.2020	0,02549200	77.479.996,90	817	3039327123.625	25.39				2.27	28.28		7.33	6.91	19.23		10.59
12.06.2020	0,02547400	77.424.324,97	817	3039327123.625	25.56				2.26	28.12		7.33	6.92	19.23		10.58
11.06.2020	0,02553100	77.598.309,08	818	3039368084.596	25.39				2.25	28.1		7.44	6.89	19.39		10.54
10.06.2020	0,02538900	77.275.918,53	819	3043625413.531	25.54				2.26	27.97		7.48	6.93	19.22		10.6
09.06.2020	0,02545400	77.473.078,05	819	3043666471.885	25.45				2.24	27.91		6.73	8.24	18.93		10.5
08.06.2020	0,02546300	77.997.887,54	820	3063172289.772	25.46				2.23	28.03		6.72	8.23	18.85		10.48
05.06.2020	0,02530800	77.519.298,19	820	3063060844.274	25.74				2.25	27.99		6.38	8.32	18.74		10.58
04.06.2020	0,02532900	76.955.586,07	816	3038209934.354	25.11				2.18	29.43		6.73	6.73	19.55		10.27
03.06.2020	0,02525600	76.730.964,79	816	3038108864.407	25.57				2.23	28		6.88	6.88	19.94		10.5
02.06.2020	0,02522300	76.628.029,71	816	3038077337.562	25.98				2.27	28		6.25	6.94	19.97		10.59
01.06.2020	0,02483900	75.462.737,93	816	3038077337.562	25.39				2.3	27.73		7.01	7.01	19.88		10.68
29.05.2020	0,02479800	75.335.637,47	816	3038028934.997	25.37				2.3	27.61		7.14	7	19.91		10.67
28.05.2020	0,02467400	75.065.412,72	817	3042264906.749	25.5				2.29	27.47		7.31	7.03	19.7		10.7
27.05.2020	0,02451900	74.643.098,59	818	3044240518.984	25.58				2.32	27.12		7.36	7.08	19.77		10.77
22.05.2020	0,02457700	74.789.321,54	818	3043121769.079	25.53				2.31	27.05		7.21	7.07	20.06		10.77
21.05.2020	0,02448200	74.501.412,09	818	3043096299.417	25.35				2.31	27.16		7.24	7.09	20.04		10.81
20.05.2020	0,02436000	74.156.505,32	818	3044134655.834	25.04				2.34	26.95		7.94	7.09	19.85		10.79
18.05.2020	0,02414800	73.447.658,76	816	3041589250.638	25.1				2.37	26.81		6.85	8.57	19.44		10.86
15.05.2020	0,02414500	73.438.279,59	816	3041589248.566	25.67				2.43	26.55		7.13	7.28	19.84		11.1
14.05.2020	0,02437900	74.149.747,36	816	3041581022.671	25.28				2.41	26.13		7.89	7.17	20.18		10.94
13.05.2020	0,02439400	74.769.388,84	817	3065101222.96	24.93				2.38	26.98		7.79	7.08	20.05		10.79
12.05.2020	0,02430100	74.479.526,94	817	3064888756.951	25.12				2.42	26.63		7.82	7.11	20.06		10.84
11.05.2020	0,02429400	74.505.652,42	819	3066871933.423	25.1				2.43	26.66		6.41	8.54	20.02		10.84
08.05.2020	0,02444000	74.951.691,28	819	3066778499.78	25.24				2.45	26.93		6.99	7.14	20.37		10.88
07.05.2020	0,02440600	74.842.961,11	819	3066584782.885	25.6				2.47	26.9		7	7.14	20		10.89
06.05.2020	0,02444500	74.319.206,84	818	3040233979.079	26.06				2.43	27.78		5.99	7.13	19.74		10.87
05.05.2020	0,02429500	73.858.110,57	818	3040036170.881	26.24				2.43	27.91		6.02	7.17	19.21		11.02
04.05.2020	0,02456100	74.666.186,90	818	3040036170.881	26.08				2.38	28.08		5.96	7.09	19.55		10.86
30.04.2020	0,02455200	74.628.728,02	818	3039573805.321	25.76				2.35	28.07		4.64	7.03	21.38		10.77
29.04.2020	0,02457700	74.703.488,06	818	3039561594.751	25.88				2.36	27.97		4.57	7.03	21.43		10.76
28.04.2020	0,02450700	74.435.558,26	818	3037331794.576	25.61				2.33	29.03		4.6	6.96	20.82		10.65
27.04.2020	0,02409500	73.179.081,94	818	3037161158.205	25.66				2.37	28.64		4.67	7.08	20.75		10.83
24.04.2020	0,02391700	72.626.345,21	818	3036596922.834	25.42				2.4	28.43		4.72	7.15	20.94		10.94
22.04.2020	0,02379400	72.251.346,70	818	3036596922.834	25.3				2.4	28.19		5.15	7.15	20.87		10.94
21.04.2020	0,02389600	72.932.401,32	818	3052092740.943	24.55				2.33	27.87		6.98	6.98	20.61		10.68
20.04.2020	0,02350000	71.724.508,96	818	3052092737.11	23.27				2.36	28.07		7.24	7.09	21.13		10.84
17.04.2020	0,02325900	71.060.082,82	820	3055180896.487	24.19				2.46	26.51		6.64	7.38	21.54		11.28
16.04.2020	0,02315300	70.821.796,84	821	3058830572.779	24.47				2.46	26.53		6.67	7.41	21.13		11.33
15.04.2020	0,02340100	71.580.087,53	821	3058830567.228	23.93				2.34	27.49		7.73	7.16	20.41		10.94
14.04.2020	0,02311000	70.689.910,99	821	3058830567.228	24.49				2.39	27.57		6.88	7.32	20.16		11.19
13.04.2020	0,02313400	70.695.178,61	821	3055937901.692	25.33					29.27		5.99	7.49	20.49		11.43
10.04.2020	0,02309600	70.581.621,10	821	3056052309.557	25.5					30.73		3.21	7.64	21.25		11.67
09.04.2020	0,02272700	69.454.466,53	821	3056047838.441	24.81					30.17		5.57	7.52	20.45		11.48
08.04.2020	0,02276000	71.272.021,81	821	3131515947.662	25.2					30.21		4.41	7.6	20.99		11.59
07.04.2020	0,02243900	70.262.888,41	821	3131319487.595	25.48				1.02	30.24		2.82	7.84	20.65		11.95
06.04.2020	0,02214000	69.500.282,01	822	3139154363.255	25.74				1.01	30.68		2.68	7.87	20.03		11.99
03.04.2020	0,02217200	69.045.143,91	817	3114014491.537	26.02				3.94	29.18		1.86	7.76	19.42		11.82
02.04.2020	0,02219100	69.102.171,59	817	3114014491.537	26.05				3.97	28.96		6.64	3.09	19.48		11.81
01.04.2020	0,02225400	69.379.186,45	818	3117595770.81	26.1				3.9	28.72		9.7		19.81		11.77
31.03.2020	0,02202400	68.642.131,37	817	3116734201.503	26.5				3.94	28.52		1.87	7.79	19.47		11.91
30.03.2020	0,02196600	68.461.066,95	817	3116728698.953	26.76				3.87	28.66		1.95	7.8	19.05		11.91
27.03.2020	0,02221000	69.223.758,37	817	3116728698.953	26.78				3.89	30.09			7.86	19.39		11.99
26.03.2020	0,02199200	68.544.409,22	817	3116728698.953	26.93				3.85	28.97		8.73		19.63		11.89
25.03.2020	0,02181600	67.998.591,98	817	3116941401.243	26.58				3.88	30.69			7.79	19.18		11.88
24.03.2020	0,02122000	66.139.771,61	817	3116865983.024	27.21				4.09	29.05			8.1	19.16		12.39
23.03.2020	0,02153500	67.121.639,78	817	3116865983.024	27.39				4.02	29.9		0.32	8.05	18.02		12.3
20.03.2020	0,02122800	66.227.861,15	818	3119863844.136	27.24				4.1	30.04		8.5		17.64		12.48
19.03.2020	0,02150500	67.120.139,01	819	3121176449.064	28.03				3.99	29.8		0.48	8.04	17.38		12.28
18.03.2020	0,02158600	67.418.958,27	820	3123227247.036	27.94				3.97	30.09		0.48	8	17.27		12.25
17.03.2020	0,02160800	67.570.545,00	820	3127076507.094	28.1				3.92	30.25		0.48	7.98	17.06		12.21
16.03.2020	0,02237100	70.035.028,89	820	3130641916.452	26.93			1.51	3.65	31.07			8.3	17		11.54
13.03.2020	0,02200600	68.934.395,81	821	3132584534.429	26.7			1.5	3.61	29.88		1.5	9	16.35		11.46
12.03.2020	0,02298600	73.587.047,12	823	3201415590.917	26.17			1.45	3.44	30.19		1.45	8.73	17.46		11.11
11.03.2020	0,02296000	73.514.380,37	823	3201840938.072	26.21			1.45	3.43	30.02		1.45	8.73	17.6		11.11
10.03.2020	0,02304100	73.786.856,92	823	3202384560.211	25.95			1.45	3.41	30.91		1.45	8.69	17.08		11.06
09.03.2020	0,02377000	76.145.952,67	823	3203423204.944	25.61			1.4	3.28	31.86		1.4	8.41	17.35		10.69
06.03.2020	0,02406700	77.115.279,58	824	3204216704.445	25.23			1.37	3.23	32.16		1.65	8.27	17.59		10.5
05.03.2020	0,02395600	76.934.743,16	825	3211442872.017	25			1.38	3.24	32.12		1.66	8.31	17.74		10.55
04.03.2020	0,02398200	76.488.758,04	823	3189459703.738	24.55			1.39	3.3	32.56		0.98	8.37	18.23		10.62
03.03.2020	0,02358600	75.270.600,68	823	3191262796.894	24.61			1.41	3.39	32.03		1.13	8.51	18.12		10.8
02.03.2020	0,02312700	73.871.422,60	824	3194149935.482	24.44			1.44	3.46	31.9		1.37	8.68	17.7		11.01
28.02.2020	0,02370200	75.867.461,40	824	3200824601.428	24.64			1.41	3.36	32.65			9.2	17.97		10.77
27.02.2020	0,02420800	77.486.654,95	824	3200817990.527	24.27			1.37	3.28	33.59			9	17.97		10.52
26.02.2020	0,02427100	77.685.213,29	824	3200736142.236	24.04			1.36	3.24	33.77			8.92	18.24		10.43
25.02.2020	0,02429000	77.746.950,67	824	3200736141.825	24.11			1.36	3.25	33.88			8.91	18.06		10.43
24.02.2020	0,02458000	78.672.163,76	824	3200658791.118	23.83			1.34	3.18	33.87			8.8	18.69		10.29
21.02.2020	0,02461400	78.780.073,35	824	3200635195.555	24.11			1.34	3.16	33.56			8.78	18.77		10.28
20.02.2020	0,02493900	79.824.239,11	824	3200778710.755	24.18			1.32	3.11	34.23		0.67	7.99	18.37		10.13
19.02.2020	0,02493200	79.802.219,30	824	3200778710.755	24.72			1.29	3.05	33.82		0.26	7.83	17.75		11.28
18.02.2020	0,02507000	80.257.118,16	825	3201303802.004	24.8			1.29	3.04	34.33		0.91	6.53	17.82		11.28
17.02.2020	0,02507300	80.299.581,49	826	3202584786.573	25.32			1.32	3.1	32.91		0.93	6.66	18.26		11.5
14.02.2020	0,02503300	80.177.965,36	827	3202917961.187	25.21			1.31	3.09	33.4		0.86	6.63	18.05		11.45
13.02.2020	0,02506900	80.293.943,33	827	3202917961.187	25.22			1.3	3.05	33.17		1.45	6.58	17.88		11.35
12.02.2020	0,02502500	80.631.636,09	828	3222080161.044	24.85			1.28	3.01	32.73		1.49	7.8	17.63		11.21
11.02.2020	0,02483600	80.109.069,74	828	3225518798.867	25.09			1.29	3.02	32.4		1.95	7.82	17.19		11.24
10.02.2020	0,02510600	80.716.107,55	829	3215070128.025	25.52			1.29	3.03	32.15		1.57	7.86	17.33		11.25
07.02.2020	0,02523500	81.146.948,30	830	3215686780.475	25.75			1.29	3.02	32.09		1.18	7.88	17.49		11.3
06.02.2020	0,02529800	81.424.986,94	831	3218602799.755	25.83			1.29	3.01	32.01		1.18	7.85	17.56		11.27
05.02.2020	0,02519600	80.832.110,41	828	3208191229.893	25.97			1.29	3.02	32.48		0.79	7.88	17.27		11.3
04.02.2020	0,02495700	80.065.619,84	828	3208117064.392	26.06			1.3	3.03	31.85		1.45	7.9	16.96		11.45
03.02.2020	0,02503400	80.356.568,37	830	3209941903.033	26.28			1.3	3.04	32.02		1.52	7.94	17.21		10.69
31.01.2020	0,02499500	80.268.026,71	830	3211318761.599	26.28			1.31	3.05	32.49		2.33	6.64	17.17		10.73
30.01.2020	0,02505000	80.473.741,39	832	3212554598.679	25.94			1.29	3	32.04		2.23	7.85	17.09		10.56
29.01.2020	0,02498200	80.342.181,61	833	3216014136.083	25.71			1.28	2.98	32.71		2.22	7.83	16.76		10.51
28.01.2020	0,02492600	80.175.729,15	833	3216560688.143	26.06			1.3	3.03	31.97		2.25	7.94	16.79		10.66
27.01.2020	0,02518700	80.998.700,88	834	3215883884.012	25.59			1.28	2.99	32.21		2.23	7.86	17.31		10.53
24.01.2020	0,02509900	80.711.986,77	834	3215808166.281	25.71			1.3	3.02	32.65		1.33	7.95	17.35		10.69
23.01.2020	0,02512400	80.862.627,21	836	3218579122.215	25.48			1.3	3.02	32.74		1.32	7.95	17.52		10.67
22.01.2020	0,02508100	80.750.631,87	836	3219649900.183	25.09			1.29	3	33.59		1.31	7.89	17.24		10.59
21.01.2020	0,02505300	80.641.289,43	835	3218874926.457	25.18			1.29	3	33.43		1.19	7.9	17.4		10.61
20.01.2020	0,02498100	80.326.004,18	835	3215512780.711	25.24			1.28	2.96	33.09		1.84	7.87	17.17		10.55
17.01.2020	0,02495400	80.235.365,71	835	3215378494.306	25.18			1.28	2.96	33.28		1.71	7.88	17.15		10.56
16.01.2020	0,02488000	80.007.368,40	835	3215743037.108	25.29			1.3	3.01	32.75		1.73	7.97	17.25		10.7
15.01.2020	0,02486100	79.948.433,05	835	3215790556.525	25.07			1.3	3.01	33.02		1.59	7.97	17.34		10.7
14.01.2020	0,02472500	79.510.017,92	835	3215753895.567	25.36			1.31	3.02	32.88		2.68	6.7	17.27		10.78
13.01.2020	0,02451400	78.827.333,94	835	3215625218.494	25.17			1.32	3.05	32.8		1.22	8.12	17.44		10.88
10.01.2020	0,02440900	78.301.429,34	835	3207844211.127	25.07			1.33	3.08	33.01		0.82	8.17	17.58		10.94
09.01.2020	0,02397600	76.908.407,17	835	3207755878.99	25.17			1.35	3.17	32.31		0.83	8.32	17.71		11.14
08.01.2020	0,02393300	76.986.907,01	835	3216771582.363	25.11			1.35	3.18	32.32		0.83	8.32	17.76		11.13
07.01.2020	0,02375800	75.852.269,66	828	3192663692.871	25.35			1.37	3.23	32.56			8.43	17.77		11.29
06.01.2020	0,02399600	76.605.388,55	828	3192425323.893	25.34			1.36	3.21	33.16		7.96		17.76		11.21
03.01.2020	0,02420500	77.355.777,09	828	3195872419.179	25.1			1.34	3.17	33.68		7.97		17.66		11.08
02.01.2020	0,02396400	76.558.546,19	828	3194794307.59	25.11			1.35	3.18	33.74		8.05		17.45		11.12
31.12.2019	0,02400600	76.772.701,40	829	3198093519.367	25.1			1.34	3.17	33.69		8.04		17.56		11.1
30.12.2019	0,02396200	76.633.912,46	829	3198093518.951	25.02			1.34	3.16	33.28		8.56		17.59		11.05
27.12.2019	0,02388400	76.384.147,65	829	3198093518.951	25.08			1.34	3.16	33.35		8.59		17.41		11.07
26.12.2019	0,02384200	76.249.514,67	829	3198081483.648	25.05			1.34	3.16	32.57		2.56	6.92	17.34		11.06
25.12.2019	0,02376900	76.079.016,83	830	3200711517.981	24.87			1.34	3.18	32.58		2.57	6.94	17.43		11.09
24.12.2019	0,02368700	75.813.838,45	830	3200698801.814	25.16			1.36	3.21	31.89		2.53	7.02	17.59		11.24
23.12.2019	0,02357300	75.449.274,46	830	3200688188.21	25.03			1.36	3.2	31.57		1.68	8.42	17.51		11.23
20.12.2019	0,02344600	75.417.764,29	830	3216597479.203	25.3			1.38	3.25	31.77		2.14	7.13	17.64		11.39
19.12.2019	0,02336200	75.146.623,44	830	3216604661.673	25.38			1.38	3.25	31.67		2.15	7.15	17.59		11.43
18.12.2019	0,02342200	75.336.497,07	830	3216525822.069	24.73			1.34	3.13	32.02		2.56	8.31	16.85		11.06
17.12.2019	0,02340400	75.276.574,10	830	3216436067.265	24.75			1.34	3.12	32.11		2.62	8.31	16.69		11.06
16.12.2019	0,02328600	74.935.675,76	830	3218125320.884	25.47				2.78	31.14		3.91	8.53	16.84		11.33
13.12.2019	0,02318000	74.137.646,81	829	3198405131.961	25.7				2.79	31.3		3.37	8.61	16.8		11.43
12.12.2019	0,02299000	73.453.534,87	830	3195038475.852	26.12				2.87	31.35		3.58	7.33	17.09		11.66
11.12.2019	0,02297200	73.462.137,41	831	3197860757.277	26.31				2.89	31.57		2.88	7.39	17.21		11.75
10.12.2019	0,02302800	73.636.637,15	831	3197689654.393	25.95				2.85	32.67		2.62	7.29	17.03		11.59
09.12.2019	0,02302600	73.628.909,11	831	3197577065.598	25.91				2.81	33.19		2.61	7.24	16.74		11.5
06.12.2019	0,02297000	72.872.877,63	820	3172565862.228	26.23				2.84	33.55		1.61	7.32	16.83		11.62
05.12.2019	0,02288000	72.604.044,02	821	3173290967.611	26.38				2.85	33.42		8.83		16.85		11.67
04.12.2019	0,02272700	72.117.663,03	821	3173220541.43	26.41				2.86	33.43			8.87	16.71		11.72
03.12.2019	0,02286100	72.538.025,52	821	3173043800.53	26.15				2.84	33.53			8.81	17.04		11.63
02.12.2019	0,02276500	71.952.922,77	821	3160678222.695	26.18				2.85	33.32			8.85	17.13		11.67
29.11.2019	0,02277500	71.983.247,01	821	3160662850.048	26.13				2.86	33.23			8.84	17.28		11.66
28.11.2019	0,02266300	71.667.255,94	822	3162350786.964	26.3				2.88	32.65		1.78	7.41	17.27		11.71
27.11.2019	0,02264800	71.801.239,10	823	3170294301.649	26.34				2.87	32.76		1.78	7.41	17.13		11.71
26.11.2019	0,02255400	71.508.107,61	823	3170581961.383	26.61				2.89	32.67			8.96	17.08		11.79
25.11.2019	0,02259700	71.645.057,11	823	3170579081.953	26.6				2.86	32.98			8.94	16.87		11.75
22.11.2019	0,02263800	71.819.531,31	823	3172460075.308	26.59				2.85	33.24		1.42	7.42	16.75		11.73
21.11.2019	0,02263200	71.797.629,50	823	3172325267.115	26.55				2.85	33.3		1.41	7.41	16.77		11.71
20.11.2019	0,02271400	72.056.236,80	823	3172282280.771	26.41				2.84	33.39		1.33	7.38	16.92		11.73
19.11.2019	0,02266300	71.893.367,32	823	3172282280.771	26.54				2.86	33.37		1.11	7.42	16.92		11.78
18.11.2019	0,02254600	71.530.795,49	824	3172728493.417	26.68				2.91	33.34		7.97		17.18		11.92
15.11.2019	0,02236100	70.967.269,50	825	3173672351.453	26.48				2.9	32.84		1.42	7.48	16.96		11.92
14.11.2019	0,02238200	71.032.268,89	825	3173593844.611	26.02				2.86	33.2		2.07	7.38	16.73		11.74
13.11.2019	0,02233700	70.896.498,60	825	3173919877.81	28.69				2.9	31.01		8.44		17.07		11.89
12.11.2019	0,02220400	70.476.448,76	824	3174057917.341	29.07				2.96	30.62		7.92		17.32		12.11
11.11.2019	0,02215700	70.317.140,59	825	3173629869.753	29.3				2.97	30.67		7.52		17.36		12.18
08.11.2019	0,02218700	70.450.054,85	826	3175214394.716	29.26				2.96	31.32		6.88		17.41		12.17
07.11.2019	0,02199500	69.279.206,31	810	3149815089.59	29.53				3.01	31.46		6.05		17.61		12.34
06.11.2019	0,02196700	69.188.591,14	810	3149721195.786	29.57				2.98	31.65		6.11		17.42		12.27
05.11.2019	0,02188200	68.909.619,94	810	3149106126.554	29.72				2.97	31.73		5.89		17.22		12.47
04.11.2019	0,02168800	68.297.380,50	810	3149106126.554	29.5				3.01	31.42		6.32		17.21		12.54
01.11.2019	0,02158700	68.044.477,53	811	3152063199.593	29.37				3.01	31.43		6.56		17.08		12.55
31.10.2019	0,02154200	67.868.108,29	810	3150486844.809	29.2				3.04	31.44		6.5		17.21		12.61
30.10.2019	0,02180400	68.693.698,73	810	3150473085.867	29.51				3.06	31.91		4.75		18.08		12.69
28.10.2019	0,02173300	68.468.868,36	810	3150461570.524	29.42				3.08	32.08		4.77		17.92		12.73
25.10.2019	0,02173000	68.459.124,70	810	3150461570.524	29.42				3.08	32.17		4.61		17.93		12.79
24.10.2019	0,02160100	68.083.670,59	812	3151876026.235	28.64				3.05	33.42		4.56		17.69		12.64
23.10.2019	0,02143800	67.567.323,26	812	3151766361.181	28.21				3.11	33.16		4.59		18.2		12.73
22.10.2019	0,02130000	67.132.481,83	812	3151766361.181	27.9				3.1	32.88		5.53		17.91		12.68
21.10.2019	0,02131500	67.180.314,64	812	3151766361.181	27.9				3.07	33.13		5.52		17.72		12.66
18.10.2019	0,02097600	66.132.849,70	813	3152777436.134	27.64				3.22	31.8		5.68		18.65		13.01
17.10.2019	0,02086700	65.786.304,55	813	3152659828.67	27.53				3.24	31.79		5.71		18.64		13.09
16.10.2019	0,02096900	66.121.844,81	813	3153284808.113	27.66				3.21	31.94		5.83		18.36		13
15.10.2019	0,02089200	65.973.425,82	814	3157780761.202	27.85				3.24	31.49		6.01		18.39		13.02
14.10.2019	0,02130100	67.348.562,35	815	3161716420.869	27.86				3.12	32.33		6.26		17.74		12.69
11.10.2019	0,02123200	67.127.950,04	816	3161706149.633	28.16				3.17	32.68		5.49		17.68		12.82
10.10.2019	0,02131100	67.385.585,59	816	3162073535.197	28.13				3.11	32.08		6.88		17.18		12.62
09.10.2019	0,02145600	67.843.065,29	816	3162002817.574	28.49				3.11	33.74		4.7		17.26		12.7
08.10.2019	0,02154100	67.551.156,58	814	3135889799.222	29.22				3.13	33.2		4.04		17.5		12.91
07.10.2019	0,02154300	67.685.648,45	816	3141878787.427	28.64				3.03	34.88		3.98		16.86		12.61
04.10.2019	0,02143600	67.348.886,31	816	3141823868.115	28.7				3.03	34.71		4.33		16.62		12.61
03.10.2019	0,02150900	67.570.824,49	815	3141512054.375	28.45				3.03	34.85		4.25		16.8		12.62
02.10.2019	0,02159400	67.834.073,73	815	3141372889.858	28.04				2.98	34.13		5.73		16.72		12.4
01.10.2019	0,02161800	67.937.019,88	816	3142649003.069	28.04				2.52	34.83		5.72		16.51		12.38
30.09.2019	0,02157400	67.817.904,63	817	3143538836.272	28.28				2.57	33.72		5.82		17.03		12.58
27.09.2019	0,02137500	67.193.009,50	817	3143538836.272	28.45				2.6	33.27		5.88		17.13		12.67
26.09.2019	0,02135000	67.115.524,92	817	3143530401.906	27.95				2.62	33.6		6.01		17.15		12.67
25.09.2019	0,02133500	67.067.395,92	817	3143530401.906	27.96				2.61	33.4		6.01		17.35		12.67
24.09.2019	0,02120600	66.660.688,30	817	3143530401.906	27.83				2.65	33.06		6.01		17.63		12.82
23.09.2019	0,02123500	66.746.801,77	817	3143302339.979	27.3				2.6	32.58		7.4		17.52		12.6
20.09.2019	0,02121900	66.697.710,07	817	3143302339.979	27.2				2.6	32.59		7.39		17.62		12.6
19.09.2019	0,02132500	67.030.985,60	817	3143233092.226	27.92				2.64	32.44		6.22		17.9		12.88
18.09.2019	0,02129000	66.921.536,88	818	3143306819.07	27.89				2.67	32.57		5.78		18.13		12.96
17.09.2019	0,02133300	67.063.780,45	818	3143644463.573	27.44				2.64	33.61		5.68		17.88		12.75
16.09.2019	0,02135700	67.140.563,77	818	3143659413.084	27.21				2.59	33.59		6.39		17.64		12.58
13.09.2019	0,02124900	66.833.757,77	819	3145217599.319	26.8				2.6	33.28		6.92		17.83		12.57
12.09.2019	0,02116200	66.556.981,10	819	3145136172.986	26.82				2.66	32.85		7		17.95		12.72
11.09.2019	0,02105800	66.226.379,18	819	3145005467.125	27.31				2.7	32.31		6.95		17.88		12.85
10.09.2019	0,02102000	66.109.406,52	819	3145005467.125	27.4				2.68	32.15		7.11		17.82		12.84
09.09.2019	0,02097100	65.390.804,28	815	3118221893.874	27.87				2.69	32.21		6.28		17.97		12.98
06.09.2019	0,02098100	65.423.786,22	815	3118217529.372	28.08				2.69	32.38		6.06		17.79		13
05.09.2019	0,02083800	64.976.658,07	815	3118157753.114	27.85				2.68	32.16		6.86		17.47		12.98
04.09.2019	0,02079100	64.864.982,74	815	3119926077.473	27.69				2.73	31.94		7.01		17.66		12.97
03.09.2019	0,02073500	64.994.046,39	817	3134512243.811	27.44				2.76	31.23		7.53		17.99		13.05
02.09.2019	0,02055200	64.405.138,45	817	3133783003.38	27.33				2.8	31.3		7.29		18.12		13.16
29.08.2019	0,02038200	63.852.724,58	817	3132816133.145	27.77				2.85	31.32		6.62		18.02		13.42
28.08.2019	0,02039300	63.901.240,87	817	3133458028.363	27.29				2.85	31.53		6.6		18.36		13.37
27.08.2019	0,02034800	63.756.314,93	818	3133346166.756	27.38				2.85	32.33		5.76		18.27		13.41
26.08.2019	0,02034400	63.786.811,75	820	3135410217.32	27.34				2.79	31.85		6.54		18.21		13.27
23.08.2019	0,02030500	63.688.649,19	821	3136607522.425	26.9				2.76	31.93		7.13		18.17		13.11
22.08.2019	0,02033000	63.770.052,62	821	3136721912.522	27.32				2.74	31.12		7.6		18.1		13.12
21.08.2019	0,02036800	63.888.726,63	821	3136721912.522	29.52				2.81	31.35		4.37		18.38		13.57
20.08.2019	0,02027700	63.601.626,04	821	3136604972.888	30.31				2.8	30.68		4.29		18.23		13.69
19.08.2019	0,02016600	63.254.259,64	821	3136604972.888	30.02				2.72	32.08		4.24		17.45		13.49
16.08.2019	0,02021300	63.392.814,30	821	3136227526.636	30.01				2.72	32.16		4.22		17.35		13.54
15.08.2019	0,02044100	64.113.564,17	821	3136472649.866	29.91				2.64	32.54		4.17		17.38		13.36
09.08.2019	0,02031900	63.730.557,15	821	3136444529.035	29.32				2.63	32.38		5.14		17.21		13.32
08.08.2019	0,02018800	62.759.147,55	818	3108760741.346	29.58				2.68	32.72		4.3		17.19		13.53
07.08.2019	0,02036000	63.300.420,92	820	3109110561.99	29.54				2.7	32.3		4.36		17.55		13.55
06.08.2019	0,02035500	63.296.236,68	821	3109595729.329	29.52				2.72	32.25		4.16		17.59		13.76
05.08.2019	0,02054600	63.913.716,20	822	3110691740.756	29.17				2.7	32.28		4.19		18.04		13.62
02.08.2019	0,02072000	64.492.561,60	823	3112648680.115	29.06				2.7	32.74		3.5		18.43		13.57
01.08.2019	0,02073700	64.572.763,13	823	3113905085.745	29.41				2.68	32.87		2.9		18.51		13.63
31.07.2019	0,02087300	64.993.121,37	823	3113759601.158	28.98				2.66	33.56		2.86		18.49		13.45
30.07.2019	0,02104800	65.537.399,83	823	3113759601.158	28.58				2.64	33.91		3.03		18.62		13.22
29.07.2019	0,02090400	65.218.671,81	825	3119971855.259	28.3				2.66	33.58		3.08		19.16		13.22
26.07.2019	0,02081000	64.962.932,19	826	3121698204.117	28.55				2.74	34.07		1.33		19.75		13.56
25.07.2019	0,02080600	64.951.445,89	826	3121698204.117	28.08				2.74	34.22		1.76		19.7		13.5
24.07.2019	0,02078200	64.875.156,95	826	3121678703.453	27.82				2.68	35.23		1.71		19.29		13.27
23.07.2019	0,02067600	64.542.435,92	826	3121678703.453	27.91				2.69	34.58		2.2		19.29		13.33
22.07.2019	0,02071500	64.665.893,44	826	3121678703.453	28.24				2.68	34.87		1.44		19.38		13.39
19.07.2019	0,02061800	64.356.940,69	826	3121425005.832	27.31				2.68	33.96		3.62		19.22		13.21
18.07.2019	0,02039100	63.648.494,89	826	3121424511.989	26.78				2.69	34.34		3.6		19.31		13.28
17.07.2019	0,02021900	62.977.854,23	826	3114740781.65	27.61				2.8	32.39		3.37		20.1		13.73
16.07.2019	0,02014000	62.808.831,01	826	3118574261.521	27.82				2.82	32.16		3.39		20.03		13.78
12.07.2019	0,02023000	63.087.410,28	826	3118549333.189	27.63				2.77	32.9		3.36		19.7		13.64
11.07.2019	0,02026900	63.211.378,34	826	3118549333.189	27.47				2.79	32.71		3.37		20.04		13.62
10.07.2019	0,02010700	62.633.869,59	827	3114976959.809	28.13				2.84	32.8		2.37		19.99		13.87
09.07.2019	0,02035200	63.843.669,88	829	3136978365.082	28.28				2.85	33.84		0.93		20.22		13.88
08.07.2019	0,02049300	64.317.841,56	829	3138505923.824	28.28				2.72	35.08		1.06		19.36		13.5
05.07.2019	0,02050000	64.407.837,16	831	3141797988.477	27.93				2.67	35.98		1.04		19.1		13.28
04.07.2019	0,02047300	63.759.510,31	827	3114310571.696	28.07				2.72	36.35				19.42		13.44
03.07.2019	0,02048600	63.798.249,92	827	3114278333.902	27.14				2.67	35.8		2.28		18.99		13.12
02.07.2019	0,02049700	63.834.813,55	827	3114278333.902	27.1				2.67	35.54		2.36		19.23		13.1
01.07.2019	0,02031400	63.283.394,19	828	3115252920.519	27.84				2.81	33.7		2.31		19.8		13.54
28.06.2019	0,02030900	63.276.006,02	828	3115656007.427	27.94				2.81	33.71		2.31		19.77		13.46
27.06.2019	0,02026600	63.141.727,61	828	3115656007.427	28.01				2.81	33.62		2.31		19.79		13.46
26.06.2019	0,02025100	63.091.742,81	828	3115454123.549	27.86				2.82	33.68		2.31		19.86		13.47
25.06.2019	0,02028500	63.196.840,19	828	3115454123.549	28.27				2.82	33.61		2.28		19.56		13.46
24.06.2019	0,02018900	62.898.244,53	828	3115454123.549	27.88				2.85	33.72		2.14		19.87		13.54
21.06.2019	0,02007800	62.548.999,31	828	3115337004.352	27.95				2.87	34.45		0.8		20.16		13.77
20.06.2019	0,01996400	62.191.085,53	828	3115150120.706	27.29				2.95	34.91		0.54		20.42		13.89
19.06.2019	0,02000600	62.340.846,19	829	3116048449.297	27.06				2.9	35.84		0.53		20.01		13.66
18.06.2019	0,01976900	61.599.047,51	829	3115908489.204	26.73				2.94	35.99		0.54		20.01		13.79
17.06.2019	0,01969300	61.367.722,50	829	3116195565.75	26.92				2.97	35.73		0.28		20.21		13.89
14.06.2019	0,01973500	61.512.212,53	829	3116844807.565	26.28				2.84	34.23		3.99		19.36		13.3
13.06.2019	0,01975100	61.019.467,52	824	3089509777.811	26.17				2.82	35.23		3.07		19.34		13.37
12.06.2019	0,01968000	60.797.444,17	824	3089281770.971	27.13				3.45	32.11		3.2		20.18		13.93
11.06.2019	0,01964200	60.688.113,48	824	3089651066.956	26.91				3.44	32.55		3.15		19.99		13.96
10.06.2019	0,01948700	60.271.553,18	824	3092877684.769	26.89				3.5	32.42		3.15		19.97		14.07
07.06.2019	0,01917900	59.318.354,06	824	3092877684.769	26.82				3.58	32.05		3.26		20		14.29
03.06.2019	0,01914000	59.177.976,40	824	3091897903.24	26.67				3.58	32.15		3.25		20.06		14.29
31.05.2019	0,01919600	59.363.843,47	824	3092479911.546	26.22				3.56	31.64		4.29		20.25		14.04
30.05.2019	0,01905800	58.987.272,51	825	3095100604.061	26.04				3.66	31.15		4.36		20.64		14.15
29.05.2019	0,01915300	59.303.485,12	827	3096273504.362	26.14				3.68	30.33		4.38		21.25		14.22
28.05.2019	0,01907900	59.079.815,21	827	3096545470.699	26.23				3.71	30.1		4.43		21.27		14.26
27.05.2019	0,01914100	59.288.245,35	827	3097438201.563	26				3.71	30.18		4.43		21.47		14.21
24.05.2019	0,01907300	59.076.098,42	827	3097433683.291	26.08				3.77	29.84		4.37		21.63		14.31
23.05.2019	0,01909900	59.151.772,75	827	3097046359.605	26.25				3.74	29.63		4.36		21.75		14.27
22.05.2019	0,01923500	59.580.792,84	828	3097502601.664	26.25				3.67	30.01		4.58		21.38		14.11
21.05.2019	0,01927100	59.835.630,13	829	3105021901.779	26.21				3.65	30.49		4.57		21.01		14.07
20.05.2019	0,01929700	59.913.353,98	828	3104787793.683	26.15				3.67	30.55		3.97		21.53		14.13
17.05.2019	0,01932900	60.014.004,10	828	3104823464.772	26.33				3.67	30.83		3.8		21.02		14.35
16.05.2019	0,01926100	59.810.307,55	828	3105313734.704	25.9				3.68	31.45		3.79		20.86		14.32
15.05.2019	0,01915100	59.441.791,26	829	3103777772.472	25.27				3.68	31.81		4.02		20.88		14.34
14.05.2019	0,01906200	59.389.880,03	830	3115689698.003	25.15				3.75	31.42		4.08		21.19		14.41
13.05.2019	0,01924600	60.010.957,16	830	3118087956.302	24.69				3.71	31.71		4.06		21.58		14.25
10.05.2019	0,01930600	59.690.383,12	823	3091801159.05	24.95				3.81	31.73		3.05		22.06		14.4
09.05.2019	0,01945100	60.158.621,12	825	3092822872.115	24.84				3.75	31.89		3.13		22.14		14.25
08.05.2019	0,01958500	60.583.428,32	825	3093421022.476	25.21				3.7	31.7		3.1		22.16		14.13
07.05.2019	0,01955600	60.495.310,78	825	3093398252.666	25.76				3.62	31.82		2.92		21.59		14.29
06.05.2019	0,01965500	60.799.556,13	825	3093349828.636	26.01				3.62	32.34		1.67		21.99		14.37
03.05.2019	0,01951100	60.353.274,72	825	3093275465.292	25.46				3.62	32.23		2.51		21.83		14.35
02.05.2019	0,01962100	60.689.647,99	825	3093129832.873	25.18				3.52	33.1		3.1		21.12		13.98
30.04.2019	0,01962800	60.711.085,90	825	3093129832.873	25.88				2.8	33.41		2.11		21.63		14.17
29.04.2019	0,01963400	60.735.308,67	825	3093373415.033	25.95				2.79	32.72		2.88		21.51		14.15
26.04.2019	0,01962600	61.544.423,75	826	3135927402.46	26.05				2.79	32.6		3.15		21.28		14.13
25.04.2019	0,01978200	62.031.029,82	826	3135745863.709	25.47				3.62	31.71		3.32		22.29		13.59
24.04.2019	0,01975400	62.020.548,09	827	3139604171.886	25.89				3.61	31.61		3.18		22.05		13.66
22.04.2019	0,01979100	62.216.489,72	827	3143714942.614	25.93				3.59	31.69		3.18		21.98		13.63
19.04.2019	0,01977600	62.201.570,13	828	3145362634.747	25.46				3.54	31.36		4.46		21.77		13.41
18.04.2019	0,01976100	62.394.104,41	828	3157485927.037	25.36				3.48	31.69		4.46		21.59		13.42
17.04.2019	0,01972200	62.276.359,62	829	3157641677.927	25.69				2.62	31.69		4.54		21.89		13.57
16.04.2019	0,01959700	61.908.690,92	828	3159026191.656	25.57				2.61	31.12		5.4		21.77		13.53
15.04.2019	0,01965000	62.089.594,30	828	3159797284.146	25.55				2.59	31.17		5.36		21.84		13.49
12.04.2019	0,01960000	61.933.365,64	828	3159859539.221	26.63				1.8	32.53		2.68		22.35		14.01
11.04.2019	0,01962800	62.018.661,05	828	3159746720.202	26.04				1.74	31.91		5.17		21.53		13.61
10.04.2019	0,01970200	62.251.581,61	828	3159715176.271	24.92				1.65	33.16		6.85		20.47		12.95
09.04.2019	0,01960200	62.120.817,83	829	3169082230.322	26.24				1.75	32.31		4.43		21.58		13.69
08.04.2019	0,01962400	62.524.017,34	829	3186124143.654	27.01					33.92		2.92		22.03		14.12
05.04.2019	0,01955800	62.323.601,60	830	3186597674.748	26.1					36.29		2.34		21.52		13.75
04.04.2019	0,01935700	61.160.200,95	816	3159657580.287	26.28				5.36	31.62		1.39		21.51		13.84
03.04.2019	0,01918400	60.612.770,16	816	3159629151.868	26.44				5.4	32.21		0.42		21.49		14.04
02.04.2019	0,01907600	60.271.092,70	817	3159589778.809	25.44				5.41	32.33		1.32		21.52		13.98
01.04.2019	0,01893800	59.840.501,14	818	3159799778.751	24.12				5.39	31.65		3.89		21.13		13.82
29.03.2019	0,01873700	59.275.566,82	821	3163609855.815	24.01				5.21	30.07		7.08		20.13		13.5
28.03.2019	0,01860800	58.868.400,99	821	3163605663.886	24.63				5.44	27.75		8.49		19.9		13.79
27.03.2019	0,01912900	60.782.076,77	823	3177436453.144	25.11				3.68	28.33		8.38		20.68		13.82
26.03.2019	0,01944400	61.758.635,33	824	3176182034.707	25.14				3.65	27.27		1.79	8.45	20.28		13.42
25.03.2019	0,01951200	62.034.399,05	826	3179281059.571	25.69			1.82	3.63	27.48		7.46		20.42		13.5
22.03.2019	0,01972100	62.774.364,26	827	3183095293.455	26.48			1.84	3.59	26.78		7.55		20.16		13.6
21.03.2019	0,01966800	62.195.542,46	828	3162282474.749	26.4			1.85	3.62	28.15		5.88		20.39		13.71
20.03.2019	0,01973100	62.425.600,80	829	3163900184.676	26.08			1.82	3.57	27.9		6.98		20.17		13.48
19.03.2019	0,01974100	62.558.290,01	831	3168887106.942	24.71		3.79	1.72	3.36	27.59		7		19.07		12.76
18.03.2019	0,01953700	62.150.292,02	833	3181110946.393	24.87		3.81	1.74	3.41	26.2		7.84		19.2		12.93
15.03.2019	0,01948300	62.433.255,80	836	3204480801.275	24.48		3.74	1.71	3.35	25.39		8.26		18.8		14.27
14.03.2019	0,01950600	64.350.414,51	839	3298982773.912	23.09		3.66	1.67	3.29	24.74		3.24	7.87	18.45		13.99
13.03.2019	0,01948600	66.236.279,09	840	3399106776.413	22.69		3.55	1.63	3.18	25.98		3.95	7.65	17.78		13.59
12.03.2019	0,01941100	66.577.388,41	841	3429815165.569	22.41		3.51	1.6	3.13	25.54		5.5	7.55	17.34		13.42
11.03.2019	0,01939400	66.004.090,74	843	3403317056.009	22.13		3.48	1.59	3.11	25.52		6.58	7.48	16.84		13.27
08.03.2019	0,01950000	66.362.503,58	843	3403273699.713	21.72		3.41	1.55	1.54	25.24		7.91	8.79	16.85		12.99
07.03.2019	0,01963000	61.170.362,67	832	3116111003.524	21.29		3.79	1.74	1.29	27.18		2.89	8.24	18.98		14.6
06.03.2019	0,01961400	61.117.782,06	832	3116029382.092	21.28		3.77	1.74	1.28	27.28		2.88	8.24	18.94		14.59
05.03.2019	0,01965800	61.253.420,46	832	3115894294.834	21.69		3.84	1.77	1.3	26.04		2.85	8.37	19.33		14.81
04.03.2019	0,01956800	60.971.136,11	832	3115866389.774	22.17		3.88	1.8	1.32	26.19		5.11	5.11	19.38		15.04
01.03.2019	0,01957600	60.996.733,88	832	3115825496.927	22.79		4.03	1.84	1.35	27.22		7.61		19.72		15.44
28.02.2019	0,01949900	60.755.208,04	832	3115825496.927	22.59		3.94	1.82	1.33	28.04		7.55		19.44		15.29
27.02.2019	0,01952300	60.847.411,95	832	3116639630.567	21.79		3.85	1.77	1.29	30.27		7.36		18.84		14.83
26.02.2019	0,01949900	60.766.341,89	831	3116444500.032	21.91		3.89	1.78	1.3	30.35		6.67		19.15		14.95
25.02.2019	0,01935700	60.337.639,41	832	3117040301.009	22.05		3.9	1.79	1.32	30.22		5.82		18.93		15.97
22.02.2019	0,01932700	60.242.776,50	833	3117057674.805	21.61		3.82	1.76	1.29	30.23		7.8		18.68		14.81
21.02.2019	0,01927100	60.111.102,00	834	3119294269.32	21.24		3.84	1.77	1.3	30.2		7.88		18.82		14.95
20.02.2019	0,01924300	59.986.089,35	834	3117218282.946	23.84		4.1	1.89	1.39	31.44		1.52		19.89		15.93
19.02.2019	0,01924100	60.070.755,98	837	3122080034.042	23.25		3.96	1.84	1.35	30.6		4.13		19.37		15.5
18.02.2019	0,01924400	60.117.795,54	837	3124010607.259	21.88		3.71	1.73	1.26	34.48		4.19		18.16		14.59
15.02.2019	0,01920000	60.174.599,36	839	3134170995.99	21.86		3.73	1.72	1.27	31.84		8.22		18.09		13.27
14.02.2019	0,01915700	61.573.692,59	841	3214189423.997	21.94		3.71	1.73	1.26	31.67		8.24		18.16		13.29
13.02.2019	0,01923400	61.818.081,55	841	3213973471.885	21.51		3.66	1.69	1.24	31.41		7.95		19.49		13.05
12.02.2019	0,01929400	62.055.238,28	843	3216218336.567	21.47		3.63	1.68	1.24	31.63		8.03		19.33		12.99
11.02.2019	0,01914900	61.590.245,14	843	3216431708.307	21.7		3.64	1.69	1.24	31.49		7.97		19.21		13.06
08.02.2019	0,01919000	61.188.145,35	834	3188587776.574	21.5		3.63	1.69	1.24	31.31		8.95		19.48		12.2
07.02.2019	0,01923300	61.400.302,45	835	3192493143.816	21.79		3.6	1.69	1.23	31.48		8.3		19.68		12.23
06.02.2019	0,01922300	61.314.817,04	836	3189651739.019	22.66		3.63	1.7	1.24	30.87		7.97		19.62		12.31
05.02.2019	0,01917400	61.156.583,78	836	3189615214.098	22.87		3.67	1.71	1.25	31.02		7.29		19.6		12.59
04.02.2019	0,01916400	61.186.025,43	836	3192676043.639	23.62		3.76	1.76	1.29	32.21		4.27		20.13		12.96
01.02.2019	0,01919500	61.291.346,80	836	3193092131.245	25.89		3.67	1.71	1.25	32.18		3.14		19.57		12.59
31.01.2019	0,01902100	60.600.507,50	836	3185912541.802	25.49		3.77	1.73	1.29	32.37		2.95		19.64		12.76
30.01.2019	0,01897000	60.465.767,44	837	3187407733.914	24.79		3.75	1.7	1.28	33.12		3.41		19.44		12.51
29.01.2019	0,01873800	59.755.265,88	838	3189018319.868	25.11		3.8	1.72	1.29	32.66		3.45		19.31		12.66
28.01.2019	0,01875700	59.817.212,95	838	3189008705.794	25.09		3.86	1.74	1.29	32.76		2.76		19.71		12.79
25.01.2019	0,01871700	59.720.076,11	841	3190754239.131	25.1		3.85	1.74	1.3	32.89		3.65		19.52		11.95
24.01.2019	0,01862000	59.410.595,27	841	3190608164.51	24.74		3.85	1.73	1.3	33.04		3.63		19.61		12.1
23.01.2019	0,01862200	59.544.865,71	843	3197599779.703	24.59		3.87	1.73	1.31	32.88		3.65		19.88		12.09
22.01.2019	0,01851800	59.226.776,97	843	3198364953.33	24.67		3.89	1.73	1.31	32.46		3.7		20.09		12.15
21.01.2019	0,01853900	59.325.760,53	846	3199965634.02	24.67		3.89	1.73	1.31	32.49		3.7		20.08		12.13
18.01.2019	0,01838100	58.818.074,87	846	3199965634.02	24.76		3.94	1.74	1.33	32.35		3.84		19.83		12.21
17.01.2019	0,01833400	58.743.233,94	847	3204088887.704	24.49		3.95	1.73	1.33	31.82		4.47		20.03		12.18
16.01.2019	0,01809600	58.364.477,35	848	3225348029.102	24.21		4.01	1.72	1.34	30.64		6.2		19.76		12.12
15.01.2019	0,01802300	58.151.987,32	849	3226480167.79	24.15		4.07	1.73	1.36	30.41		6.22		19.89		12.17
14.01.2019	0,01796100	57.948.218,46	849	3226404423.78	24.59		4.08	1.76	1.36	29.07		6.65		20.11		12.38
11.01.2019	0,01787300	57.855.580,97	850	3237058006.839	24.47		4.12	1.76	1.38	28.97		6.69		20.19		12.42
10.01.2019	0,01789400	57.941.349,82	851	3237975862.084	24.53		4.14	1.76	1.38	28.78		6.7		20.32		12.39
09.01.2019	0,01783800	57.772.605,93	852	3238650604.72	24.53		4.08	1.76	1.37	28.98		6.95		19.94		12.39
08.01.2019	0,01775800	57.120.674,36	851	3216533304.84	25.46		4.13	1.8	1.39	29.66		4.99		19.86		12.71
07.01.2019	0,01762500	56.719.577,97	852	3218198064.041	25.08		4.14	1.79	1.39	29.11		6.39		19.47		12.63
04.01.2019	0,01750700	56.363.205,54	854	3219537597.372	24.88		4.15	1.79	1.4	29.38		6.33		19.52		12.55
03.01.2019	0,01751100	56.374.299,46	854	3219328818.437	24.91		4.03	1.78	1.36	28.63		8.05		18.76		12.48
02.01.2019	0,01768800	56.951.906,47	855	3219744995.978	24.53		3.93	1.75	1.32	28.96		8.46		18.77		12.28
31.12.2018	0,01758400	56.661.598,48	858	3222292341.406	26.75		4.3	1.91	1.45	29.9		2.79		20.44		12.46
28.12.2018	0,01755700	56.582.976,81	859	3222862966.615	26.89		4.35	1.92	1.46	29.69		2.87		20.3		12.52
27.12.2018	0,01747600	56.347.770,59	859	3224230247.296	27.37		4.45	1.96	1.5	30.49		1.11		20.33		12.79
26.12.2018	0,01747700	56.351.125,36	859	3224230247.296	27.33		4.46	1.95	1.5	30.46		1.21		20.18		12.91
25.12.2018	0,01753900	56.600.058,49	861	3227124721.83	26.82		4.36	1.91	1.47	31.76		1.13		19.86		12.69
24.12.2018	0,01763200	56.898.996,07	861	3227080768.061	26.76		4.33	2.05	1.46	31.75		0.53		20.46		12.66
21.12.2018	0,01761600	56.873.461,93	863	3228537577.199	26.32		4.26	2.02	1.44	31.23		1.88		20.37		12.48
20.12.2018	0,01765200	57.023.108,51	864	3230417678.945	25.37		4.28	2.01	1.44	31.47		2.05		21.01		12.37
19.12.2018	0,01759700	56.950.882,76	869	3236369527.833	25.69		4.36	2.03	1.47	30.1		2.31		21.49		12.55
18.12.2018	0,01753600	56.882.193,10	871	3243750048.459	25.54		4.39	2.04	1.49	29.68		2.32		21.95		12.59
17.12.2018	0,01759500	57.073.505,54	871	3243670908.973	25.32		4.36	2.03	1.48	29.8		2.32		22.16		12.53
14.12.2018	0,01773300	57.511.815,76	870	3243264712.796	24.9		4.26	1.98	1.44	29.56		3.63		22		12.23
13.12.2018	0,01765500	57.257.577,26	870	3243202371.273	24.86		4.29	1.99	1.45	29.45		3.65		22.03		12.28
12.12.2018	0,01783600	57.853.830,45	871	3243610108.669	25.36		4.28	1.99	1.45	28.91		3.66		22.04		12.31
11.12.2018	0,01773100	57.513.135,01	871	3243610108.669	25.67		4.25	2	1.44	29.04		3.68		21.55		12.37
10.12.2018	0,01790400	57.568.080,93	866	3215305000.952	25.89		4.33	2.02	1.46	29.57		1.82		22.44		12.47
07.12.2018	0,01788600	57.515.594,47	867	3215645285.244	25.65		4.25	1.96	1.43	28.43		4.61		21.54		12.13
06.12.2018	0,01803400	57.989.261,67	867	3215542813.892	25.75		4.26	1.96	1.45	29.69		2.48		22.24		12.17
05.12.2018	0,01803300	57.985.784,59	867	3215540317.009	26.76		4.33	2.03	1.48	27.63		1.89		23.3		12.58
04.12.2018	0,01808600	58.220.951,16	868	3219123776.625	26.08		4.12	1.96	1.39	29.31		2.66		22.34		12.14
03.12.2018	0,01789900	58.030.693,74	868	3242047757.738	25.96					31.58	4.09	2.69			21.55	14.13
30.11.2018	0,01795300	58.221.524,20	869	3242917898.339	25.25					30.56	3.96	5.56			21.03	13.64
29.11.2018	0,01791300	58.296.573,28	871	3254389130.646	25.32					30.85	4.08	4.55			21.37	13.83
28.11.2018	0,01780200	57.935.412,10	871	3254520875.256	26.08					29.34	4.18	4.68			21.52	14.2
27.11.2018	0,01779300	57.921.263,49	871	3255347416.51	25.9					29.67	4.16	4.74			21.42	14.11
26.11.2018	0,01766500	57.539.633,62	873	3257238914.459	26.26					30.11	4.21	4.92			20.02	14.48
23.11.2018	0,01762500	57.433.443,61	874	3258581973.66	26.18					29.9	4.23	4.91			20.29	14.49
22.11.2018	0,01765300	57.526.853,36	875	3258766890.07	25.98					29.86	4.27	4.98			20.45	14.46
21.11.2018	0,01764400	57.523.020,25	875	3260131289.47	26.48					29.5	4.21	5.45			19.98	14.38
20.11.2018	0,01787300	58.288.551,18	877	3261289051.465	26.16					29.69	4.15	5.37			20.47	14.16
19.11.2018	0,01791200	58.419.738,75	877	3261496598.109	26.46					29.23	4.19	5.19			20.72	14.21
16.11.2018	0,01795100	58.557.655,39	878	3262085384.833	26.26					29.07	4.21	5.44			20.78	14.24
15.11.2018	0,01797400	58.802.813,97	880	3271535561.583	25.99					29.66	4.29	5.85			19.85	14.36
14.11.2018	0,01798500	59.002.001,18	881	3280551732.896	25.94					29.24	4.24	6.66			19.7	14.22
13.11.2018	0,01788300	58.754.979,77	884	3285557168.163	25.17					28.86	4.21	7.92			19.73	14.11
12.11.2018	0,01803000	59.954.070,85	885	3325331133.682	25.82					29.35	4.35	5.22			20.75	14.51
09.11.2018	0,01811500	60.262.202,04	886	3326680225.982	25.71					29.61	4.23	5.68			20.48	14.29
08.11.2018	0,01815700	59.869.567,35	881	3297320801.248	25.8					32.2	4.09	4.01			19.86	14.04
07.11.2018	0,01803700	59.470.012,13	881	3297177835.985	25.88					31.13	4.08	5.34			19.56	14.01
06.11.2018	0,01797800	59.262.904,21	882	3296437605.786	22.6					29.45	11.89	4.65			18.34	13.07
05.11.2018	0,01783500	58.790.997,48	882	3296409521.652	22.86					28.02	12.01	4.77			19.02	13.32
02.11.2018	0,01767300	58.271.757,77	882	3297137021.53	22.5					27.76	12.23	4.88			19.22	13.41
01.11.2018	0,01748000	57.634.368,60	882	3297082641.314	22.94					27.2	12.12	5.24			19	13.5
31.10.2018	0,01742400	57.473.807,71	883	3298549909.212	22.92					27.41	12.16	5.31			18.67	13.53
30.10.2018	0,01751200	57.957.007,35	884	3309485162.58	22.72					27.28	12.34	4.83			19.26	13.57
26.10.2018	0,01762400	58.329.214,18	885	3309638683.044	22.09					27.9	12.49	4.77			19.37	13.38
25.10.2018	0,01760300	58.127.981,18	886	3302136239.531	21.62					28.07	12.58	5.96			18.38	13.39
24.10.2018	0,01764100	58.251.566,40	886	3302077461.25	21.65					28.61	12.83	4.82			18.57	13.52
23.10.2018	0,01774600	58.786.222,26	889	3312664536.034	23.19					27.51	12.46	4.82			18.53	13.49
22.10.2018	0,01775000	58.802.188,14	889	3312839554.981	22.99					28.32	12.19	4.8			18.32	13.38
19.10.2018	0,01783300	59.093.694,97	890	3313670042.348	24.2					29.18	12.32	2.06			18.58	13.66
18.10.2018	0,01804000	59.776.566,26	890	3313636092.671	24.19					29.66	12.54	0.73			19.18	13.7
17.10.2018	0,01790600	59.328.462,29	890	3313386101.225	21.95					30.94	12.18	3.11			18.64	13.18
16.10.2018	0,01791300	60.196.097,89	892	3360532986.578	21.91					31.92	11.98	2.77			18.37	13.05
15.10.2018	0,01769600	59.533.848,20	894	3364277444.566	21.28					31.22	12.37	2.82			19.05	13.26
12.10.2018	0,01756700	59.143.795,66	896	3366674400.461	20.98					31.03	12.57	3			19.15	13.27
11.10.2018	0,01766500	59.540.154,50	897	3370557562.872	21.83					32.5	13.4	3.25			15.09	13.93
10.10.2018	0,01779200	60.015.873,21	898	3373239427.294	19.41					29.98	12.11	2.92			23.04	12.54
09.10.2018	0,01775700	59.904.850,19	899	3373586470.64	19.17					29.84	12.19	3.09			23.2	12.51
08.10.2018	0,01778000	60.105.320,41	899	3380456102.626	19.24					29.21	12.09	3.83			23.26	12.37
05.10.2018	0,01779200	60.338.812,12	896	3391438297.164	19.98					29.59	12.31	1.66			23.84	12.62
04.10.2018	0,01811300	61.616.908,51	900	3401881860.737	20.04					30.27	11.84	2.46			23.06	12.33
03.10.2018	0,01823100	61.298.079,57	901	3362367130.164	17.95					31.84	11.7	3.74			22.59	12.18
02.10.2018	0,01829100	61.540.162,51	902	3364462952.585	17.95					30.78	11.49	5.29			22.44	12.05
01.10.2018	0,01837100	62.586.597,26	902	3406754959.243	18.12					31.32	11.5	4.46			22.5	12.1
28.09.2018	0,01834200	62.485.605,21	902	3406754959.243	17.69					30.85	11.25	5.52			22.72	11.97
27.09.2018	0,01829400	62.383.956,04	903	3410141761.948	17.26					31.49	11.28	5.17			22.87	11.93
26.09.2018	0,01826200	62.308.532,29	905	3411996332.428	17.47					30.81	11.39	5.15			23.1	12.08
25.09.2018	0,01835400	62.755.972,13	905	3419287950.604	17.21					30.97	11.41	5.12			23.29	12
24.09.2018	0,01828400	62.560.244,82	908	3421571511.196	17.18					30.93	11.45	4.52			23.76	12.16
21.09.2018	0,01805400	61.998.098,90	910	3434007156.631	17.43					30.6	11.05	4.72			23.92	12.28
20.09.2018	0,01806700	62.521.038,55	910	3460598420.867	17.17					31.17	10.9	5.09			23.56	12.11
19.09.2018	0,01789000	62.188.021,34	913	3476141762.397	16.7					30.74	10.78	6.59			23.25	11.94
18.09.2018	0,01781000	61.916.092,12	915	3476387742.062	17.19					31.25	10.88	5.17			23.34	12.17
17.09.2018	0,01766200	61.456.515,06	917	3479615579.095	17.92					30.05	10.57	5.87			23.19	12.4
14.09.2018	0,01759500	61.569.174,94	920	3499192025.141	16.65					31.28	10.98	4.38			24.3	12.41
13.09.2018	0,01735200	60.212.252,20	919	3470092884.524	16.82					31.15	11.03	3.6			24.71	12.69
12.09.2018	0,01743600	60.523.632,65	920	3471168852.006	16.59					32.27	10.92	3.59			24.22	12.41
11.09.2018	0,01751400	60.902.458,51	924	3477354835.431	16.51					31.36	10.67	5.48			23.88	12.1
10.09.2018	0,01762300	61.317.000,55	925	3479342640.69	15.86					30.73	10.28	8.45			23.04	11.64
07.09.2018	0,01762800	63.389.079,93	928	3595873239.346	15.53					29.38	10.52	8.72			24.02	11.83
06.09.2018	0,01765700	63.572.855,76	930	3600464667.696	15.43					29.12	10.58	8.79			24.29	11.79
05.09.2018	0,01774500	63.956.750,76	931	3604202639.119	15.38					28.98	10.82	8.6			24.45	11.77
04.09.2018	0,01769600	62.000.172,22	933	3503696366.88	15.54					30.18	11.26	5.38			25.43	12.21
03.09.2018	0,01750700	61.381.208,64	934	3506062225.311	15.04					29.77	11.02	7.42			24.74	12.01
31.08.2018	0,01744600	63.164.967,61	936	3620676382.972	14.98					30.22	11.04	7.48			24.32	11.96
29.08.2018	0,01729900	62.646.597,43	936	3621301509.425	14.85					31.51	10.57	7.4			23.7	11.97
28.08.2018	0,01706900	61.779.136,63	936	3619432135.877	14.94					30.81	10.62	7.89			23.67	12.07
27.08.2018	0,01665800	60.589.094,47	939	3637239434.513	16.01					30.78	10.1	8.32			22.59	12.2
20.08.2018	0,01660000	61.290.181,22	939	3692266827.607	16.26					30.45	10.14	8.56			22.43	12.16
17.08.2018	0,01650100	61.082.438,85	942	3701733277.437	16.86					30.28	9.92	8.97			21.75	12.22
16.08.2018	0,01688600	62.805.979,77	944	3719339693.105	16.67					29.82	10.24	9.13			22.24	11.9
15.08.2018	0,01761900	65.803.938,87	949	3734894827.87	15.44					29.02	10.53	8.57	2.95		22.46	11.03
14.08.2018	0,01781300	66.808.090,55	951	3750427065.772	14.85					27.92	10.85	6.72	5.78		23.1	10.78
13.08.2018	0,01728500	64.906.855,90	954	3755116801.031	16.84					27.77	10.62	8.56	3.1		21.54	11.57
10.08.2018	0,01706200	64.103.005,39	955	3757110925.446	17.91					27.92	9.95	5.73	6.35		20.32	11.82
09.08.2018	0,01693900	63.741.772,65	959	3762997727.843	18.22					29.68	9.74	4.15	6.38		19.97	11.86
08.08.2018	0,01684600	63.520.956,17	961	3770576655.19	17.64					29.38	9.85	5.08	6.35		19.89	11.81
07.08.2018	0,01676300	63.878.654,56	962	3810649197.61	18.28					31.47	10.43	7.89			19.72	12.21
06.08.2018	0,01680800	63.481.175,38	960	3776894612.563	18.71					32	10.39	7.03			19.6	12.27
03.08.2018	0,01661800	62.784.785,68	961	3778010028.759	18.53					31.58	10.64	7.52			19.43	12.3
02.08.2018	0,01689000	63.853.363,86	963	3780460894.108	18.44					31.51	10.29	7.34			20.63	11.79
01.08.2018	0,01686500	63.802.952,24	967	3783212183.981	18.23					30.98	10.22	8.48			20.38	11.71
31.07.2018	0,01684400	63.742.456,40	968	3784338297.86	18.26					30.53	10.1	9.33			20.17	11.61
30.07.2018	0,01683500	63.693.640,31	968	3783343686.22	18.34					29.16	10.26	8.91	1.55		20.17	11.61
27.07.2018	0,01681400	63.603.556,66	968	3782884950.656	19.18					28.99	10.49	8.85			20.55	11.94
26.07.2018	0,01677700	63.483.180,25	968	3783971022.023	19.24					28.06	10.66	9.03			20.91	12.1
25.07.2018	0,01665700	63.078.517,19	968	3786976534.388	19.83					28.73	10.47	8.51			20.46	12
24.07.2018	0,01676700	63.581.163,10	970	3791991167.555	19.94					29.75	10.48	7.67			20.14	12.02
23.07.2018	0,01663700	63.103.853,30	970	3792899318.721	19.47					29.84	10.59	7.7			20.36	12.04
20.07.2018	0,01656000	62.818.299,60	970	3793345446.499	19.92					31.01	10.93	4.88			20.93	12.33
19.07.2018	0,01656000	62.838.153,33	973	3794497143.507	20.08					30.89	10.88	5.32			20.89	11.94
18.07.2018	0,01647900	62.528.665,97	973	3794369389.767	19.06					32.86	10.7	5.25			20.5	11.63
17.07.2018	0,01635400	62.099.784,48	973	3797199614.342	19.34					32.34	10.82	4.86			20.86	11.78
16.07.2018	0,01635700	62.125.803,63	974	3798161817.831	18.52					31.07	10.4	8.6			20.1	11.31
13.07.2018	0,01626700	61.960.512,23	976	3809023309.301	18.31					31.44	10.39	8.61			19.96	11.29
12.07.2018	0,01632100	62.172.556,08	976	3809391217.464	19.14					28.56	10.62	0.5	9.6		20.06	11.52
11.07.2018	0,01665200	63.451.028,88	978	3810388715.304	19.83					30.82	10.72	6.51			20.41	11.71
10.07.2018	0,01668500	62.929.911,54	975	3771699670.694	20.46					31.31	10.59	5.59			20.09	11.96
09.07.2018	0,01668800	62.942.613,40	975	3771652722.843	19.94					34.61	10.54	3.44			19.72	11.75
06.07.2018	0,01668600	62.945.702,68	976	3772477298.235	19.83					34.56	10.62	3.48			19.78	11.73
05.07.2018	0,01661000	62.698.350,42	977	3774767777.81	19.47					35.37	10.56	3.41			19.65	11.54
04.07.2018	0,01659200	62.633.280,89	976	3774846413.901	19.84					35.15	10.48	3.41			19.58	11.54
03.07.2018	0,01659300	62.655.824,87	978	3776139884.375	20.19					35.32	10.44	3.2			19.29	11.56
02.07.2018	0,01657900	62.650.024,88	978	3778979651.047	20.59					35.12	10.29	3.21			19.23	11.56
29.06.2018	0,01651000	62.410.895,41	978	3780114707.06	20.36					35.46	10.37	3.07			19.17	11.57
28.06.2018	0,01648200	62.338.914,32	980	3782271839.258	20.05					35.04	10.39	3.5			19.49	11.53
27.06.2018	0,01632700	62.032.648,75	981	3799366676.67	19.97					34.83	10.67	2.89			19.97	11.67
26.06.2018	0,01639200	62.293.514,97	982	3800300090.646	20.78					34.4	10.62	2.67			19.86	11.67
25.06.2018	0,01657500	62.988.777,01	982	3800300090.646	20.13					35.23	10.42	2.7			20.01	11.51
22.06.2018	0,01654400	62.969.600,68	982	3806103083.92	19.69					35.1	10.4	3.38			20.01	11.42
21.06.2018	0,01646900	62.695.565,19	982	3806880503.785	19.74					34.89	10.41	3.4			20.09	11.47
20.06.2018	0,01636200	62.319.443,64	983	3808741188.926	19.91					34.41	10.45	3.44			20.18	11.61
19.06.2018	0,01644800	62.627.672,39	983	3807626372.943	20.59					34.61	11.11	1.18			20.7	11.81
18.06.2018	0,01655700	63.047.898,95	983	3807871276.801	20.66					34.89	10.97	1.26			20.51	11.71
14.06.2018	0,01653400	63.006.251,20	985	3810678934.959	20.46					35.37	10.86	1.34			20.4	11.57
13.06.2018	0,01661300	63.053.960,39	986	3795501590.092	20.86					36.61	10.54	0.83			19.73	11.43
12.06.2018	0,01665700	63.228.719,77	987	3795955147.443	20.83					36.69	10.39	1.38			19.38	11.33
11.06.2018	0,01665900	63.590.686,61	988	3817137335.452	20.86					36.86	10.37	1.39			19.2	11.32
08.06.2018	0,01682200	63.641.819,95	984	3783265216.919	20.18					36.5	10.2	3.08			19.04	11
07.06.2018	0,01680600	65.182.724,08	985	3878574553.087	20.37					36.8	10.51	1.63			19.51	11.18
06.06.2018	0,01684200	65.331.531,08	985	3879134029.911	22.02					33.16	10.45	4			19.27	11.1
05.06.2018	0,01697400	65.854.327,23	986	3879725842.425	23.19					32.84	10.26	3.89			18.97	10.85
04.06.2018	0,01696100	65.805.211,08	986	3879692786.81	23.59					32.57	10.23	3.98			18.73	10.9
01.06.2018	0,01696900	65.834.805,65	986	3879622041.355	23.9					32.93	9.97	4.21			18.14	10.85
31.05.2018	0,01712900	66.629.141,95	986	3889824564.618	23.95					33.55	9.91	3.88			17.94	10.77
30.05.2018	0,01723300	67.086.304,09	987	3892889800.763	23.67					33.5	10.06	3.69			18.36	10.72
29.05.2018	0,01723200	67.158.420,22	988	3897227400.844	23.13					34.09	9.96	3.68			18.47	10.67
28.05.2018	0,01714000	66.799.401,84	988	3897231019.871	22.87					33.19	10.2	4.21			18.89	10.64
25.05.2018	0,01708700	66.635.388,47	989	3899820998.374	26.24					32.92	10.17	1.14			18.87	10.66
24.05.2018	0,01719800	67.108.272,57	992	3902040351.237	25.7					32.66	10.4	1.26			19.35	10.63
23.05.2018	0,01707500	66.700.237,96	992	3906367148.741	26.13					33.37	9.93	1.21			18.6	10.76
22.05.2018	0,01694500	66.206.134,99	992	3907014787.922	26.21					33.68	10.03	0.43			18.74	10.91
21.05.2018	0,01687300	65.922.006,32	991	3906978743.992	26.5					33.8	9.94	0.45			18.36	10.95
18.05.2018	0,01688000	65.954.760,36	992	3907329851.439	26.33					34.34	9.84	0.44			18.2	10.85
17.05.2018	0,01694000	66.188.894,70	992	3907156558.965	26.28					34.13	9.81	0.8			18.22	10.76
16.05.2018	0,01689100	66.048.168,52	992	3910189187.948	26.73					29.62	9.71	5.28			17.88	10.78
15.05.2018	0,01705900	66.722.785,74	995	3911344354.476	28.38					29.73	9.52	4.03			17.68	10.66
14.05.2018	0,01697700	66.426.920,63	996	3912662920.789	28.83					29.46	9.43	4.06			17.51	10.71
11.05.2018	0,01699700	66.150.064,80	996	3891876990.366	28.97					29.71	9.5	3.5			17.54	10.78
10.05.2018	0,01688900	65.729.321,60	996	3891837479.154	28.9					29.6	9.58	3.47			17.59	10.86
09.05.2018	0,01684000	65.908.955,03	996	3913775691.215	29.05					29.19	9.6	3.84			17.48	10.84
08.05.2018	0,01697500	66.303.024,56	997	3905971500.094	28.32					29.91	9.29	4.89			16.94	10.65
07.05.2018	0,01705800	66.035.159,96	996	3871229715.437	28.72					30.33	9.38	3.93			16.9	10.74
04.05.2018	0,01709300	66.387.670,92	1001	3883810889.827	30.03					29.75	9.63	2.24			17.28	11.07
03.05.2018	0,01719700	66.789.050,52	1001	3883659074.268	31.14					29.91	9.28	2.26			16.65	10.76
02.05.2018	0,01724300	66.966.346,71	1001	3883580733.158	30.63					31.11	8.95	2.72			16.1	10.49
30.04.2018	0,01737300	67.850.326,26	1002	3905540803.834	31.14					30.92	9.16	1.69			16.41	10.68
27.04.2018	0,01732000	67.644.236,25	1002	3905506853.819	31.45					30.9	9.26	1.19			16.45	10.75
26.04.2018	0,01732300	67.874.232,02	1003	3918227276.728	30.14					30.83	8.91	4.1			15.7	10.32
25.04.2018	0,01749000	68.529.383,58	1003	3918309030.714	29.5					31.72	8.78	4.06			15.79	10.15
24.04.2018	0,01747700	68.504.499,30	1004	3919600087.515	31.18					33.57	6.16	1.91			16.49	10.69
20.04.2018	0,01752700	68.763.719,97	1006	3923312023.534	30.97					33.71	6.13	1.93			16.62	10.64
19.04.2018	0,01754400	68.849.266,70	1006	3924363702.239	29.22					34.35	5.93	4.17			16.2	10.13
18.04.2018	0,01735000	68.084.427,83	1006	3924200274.233	29.21					33.6	5.96	4.93			16.14	10.16
17.04.2018	0,01742900	68.414.110,40	1006	3925198323.225	29.73					32.44	6.07	5.04			16.37	10.35
16.04.2018	0,01739400	68.283.890,40	1006	3925783146.93	30.11					31.74	6.1	5.09			16.51	10.45
13.04.2018	0,01740600	68.339.792,15	1006	3926270025.196	30.15					32.04	6.22	4.27			16.8	10.52
12.04.2018	0,01735800	68.217.813,50	1006	3930078290.655	30.02					31.98	6.25	4.35			16.86	10.54
11.04.2018	0,01736900	68.304.649,63	1006	3932558785.956	29.64					32.55	6.02	5.27			16.2	10.32
10.04.2018	0,01739400	68.412.308,39	1005	3933121955.224	29.5					32.98	5.99	5.24			15.99	10.3
09.04.2018	0,01745700	68.097.786,82	1000	3900815992.875	30.26					33.25	6.16	3.23			16.52	10.58
06.04.2018	0,01747500	68.181.796,20	1001	3901626317.296	30.5					33.18	6.11	3.17			16.47	10.57
05.04.2018	0,01739800	67.913.652,63	1002	3903528770.747	30.11					33.64	5.96	5.74			15.66	8.89
04.04.2018	0,01739100	68.737.187,86	1002	3952379267.379	33.17					33.72	5.92	2.52			15.76	8.91
03.04.2018	0,01738300	68.773.051,73	1002	3956301804.683	33.33					33.98	5.92	1.95			15.87	8.95
02.04.2018	0,01741200	68.916.689,00	1002	3957957913.588	33.2					34.28	5.87	1.91			15.85	8.89
30.03.2018	0,01737000	68.810.941,39	1003	3961469935.209	32.7					34.53	5.9	2.23			15.81	8.83
29.03.2018	0,01728400	68.453.156,21	1004	3960416362.959	32.75					34.56	5.92	2.15			15.76	8.86
28.03.2018	0,01733500	68.658.264,04	1004	3960585286.218	32.64					34.3	5.89	2.45			15.89	8.83
27.03.2018	0,01735800	68.749.350,65	1004	3960585286.218	31.93					33.67	5.75	5.23			15.44	7.98
26.03.2018	0,01734000	68.673.286,39	1004	3960447547.351	32.39					33.85	5.81	5.75			15.56	6.64
23.03.2018	0,01736600	68.787.179,76	1004	3961117745.554	33.33					32.29	5.86	5.91			15.84	6.77
22.03.2018	0,01737500	68.823.476,42	1004	3961117745.554	32.89					32.81	5.82	5.89			15.9	6.69
21.03.2018	0,01727300	68.447.383,67	1006	3962656418.407	32.88					32.64	5.87	5.77			16.1	6.74
20.03.2018	0,01725000	68.356.280,63	1006	3962656418.407	32.89					32.44	5.87	5.97			16.09	6.74
19.03.2018	0,01728400	68.488.059,75	1006	3962545521.258	32.8					32.62	5.82	5.95			16.09	6.72
16.03.2018	0,01731500	68.608.866,36	1006	3962438324.855	32.85					32.69	5.79	5.94			16.03	6.7
15.03.2018	0,01735500	68.771.779,11	1006	3962680219.683	32.93					32.81	5.74	5.8			16.03	6.69
14.03.2018	0,01736700	68.817.777,86	1006	3962568386.715	32.83					32.89	5.72	5.83			16.05	6.68
13.03.2018	0,01744800	69.144.185,92	1007	3962932618.807	32.76					33.13	5.61	6.23			15.67	6.6
12.03.2018	0,01735100	68.689.579,08	1007	3958890822.297	33.07					32.87	5.65	6.18			15.58	6.65
09.03.2018	0,01730900	68.524.746,85	1007	3958886199.034	33.36					32.5	5.68	7.49			15.54	5.43
08.03.2018	0,01728500	68.482.528,60	1008	3962048708.764	33.01					32.01	5.59	8.91			15.12	5.36
07.03.2018	0,01731300	68.577.196,11	1008	3960911615.522	33.16					32.08	5.61	8.42			15.36	5.37
06.03.2018	0,01724000	68.189.911,83	1008	3955339656.611	33.86					31.01	5.75	8.46			15.44	5.48
05.03.2018	0,01723700	67.607.808,13	1001	3922161528.262	34.35					31.81	5.78	7.09			15.44	5.53
02.03.2018	0,01729200	67.820.983,24	1001	3922147497.71	35.42					32.92	5.98	3.69			16.28	5.71
01.03.2018	0,01736200	68.088.349,91	1000	3921688545.496	34.83					33.27	5.87	4.26			16.16	5.61
28.02.2018	0,01740400	68.342.771,65	1001	3926874784.18	33.58					35.64	5.62	4.1			15.66	5.4
27.02.2018	0,01742300	68.419.854,68	1001	3926874784.18	33.62					35.39	5.61	4.31			15.66	5.41
26.02.2018	0,01737200	68.358.626,22	1001	3935079049.542	33.78					35.41	5.65	4.08			15.64	5.44
23.02.2018	0,01734600	68.256.652,98	1001	3935079049.542	33.65					35.27	5.67	4.35			15.63	5.43
22.02.2018	0,01732000	68.173.155,91	1002	3936068764.731	33.6					35.35	5.63	4.43			15.58	5.41
21.02.2018	0,01714700	67.554.622,52	1003	3939797241.605	34.99					34.76	5.68	4.87			15.63	4.07
20.02.2018	0,01730600	68.161.144,27	1003	3938568918.162	34.39					32.45	5.56	8.16			15.44	4
19.02.2018	0,01729500	68.741.864,49	1003	3974776537.538	33.64					31.9	5.45	2.83	7.15		15.11	3.92
16.02.2018	0,01728700	68.730.361,25	1003	3975850055.183	33.21					31.48	5.41	3.92	7.07		15.04	3.87
15.02.2018	0,01711900	68.856.633,13	1005	4022317454.933	34.39					30.07	5.65	3.29	7.34		15.24	4.02
14.02.2018	0,01715400	69.297.480,21	1007	4039630616.283	34.34					30.22	5.64	3.31	7.32		15.16	4.01
13.02.2018	0,01718000	69.431.320,21	1007	4041405663.818	33.83					31.1	5.57	3.46	7.21		14.89	3.94
12.02.2018	0,01710100	69.053.419,53	1007	4037930884.794	36.16					32.72	5.95	3.86			15.51	5.8
09.02.2018	0,01717900	69.385.710,26	1008	4039044454.752	36.43					31.63	6	4.16			15.93	5.85
08.02.2018	0,01715000	69.373.531,09	1010	4045151560.735	34.64					35.53	5.64	3.58			15.06	5.55
07.02.2018	0,01710200	69.194.690,59	1012	4045948866.728	34.25					30.49	5.57	9.59			14.62	5.48
06.02.2018	0,01727100	69.233.129,09	1003	4008605251.542	34.21					31.2	5.54	8.49			14.99	5.57
05.02.2018	0,01737500	69.624.865,84	1003	4007242425.146	33.69					30.66	5.61	2.46	7.12		14.99	5.47
02.02.2018	0,01743600	69.868.740,82	1003	4007213740.128	33.33					30.63	5.58	2.94	7.06		15.04	5.42
01.02.2018	0,01746300	69.148.571,11	1002	3959639425.206	33.96					30.19	5.7	9.01			15.59	5.55
31.01.2018	0,01741800	68.986.249,61	1002	3960562937.57	33.62					29.48	5.7	2.99	7.18		15.51	5.52
30.01.2018	0,01755600	70.490.396,34	1003	4015144224.214	33.88					29.93	5.73	9.12			15.79	5.55
29.01.2018	0,01752500	70.365.242,06	1003	4015202219.728	34.52					30.47	5.77	7.7			15.9	5.64
26.01.2018	0,01744900	70.066.203,28	1004	4015548138.4	34.6					31.35	5.8	6.68			15.92	5.65
25.01.2018	0,01746600	70.181.983,96	1005	4018258946.567	33.87					32.75	5.73	6.37			15.7	5.58
24.01.2018	0,01738800	69.870.160,94	1005	4018258946.567	33.09					32.88	5.67	7.49			15.4	5.47
23.01.2018	0,01732500	69.759.309,17	1005	4026491897.598	33.62					32.95	5.8	6.44			15.64	5.55
22.01.2018	0,01720800	69.289.862,31	1005	4026491897.598	34.58					32.26	5.91	5.65			15.9	5.7
19.01.2018	0,01725800	69.472.165,85	1005	4025516363.362	33.78					33.15	5.8	6.19			15.52	5.56
18.01.2018	0,01723200	69.419.903,25	1006	4028560971.721	33.41					33.47	5.76	6.44			15.43	5.49
17.01.2018	0,01714600	69.087.904,08	1006	4029401178.339	34.15					33.09	5.89	6.57			14.69	5.61
16.01.2018	0,01702000	68.535.543,70	1006	4026788653.086	33.51					31.35	5.66	2.78	7.16		14.07	5.47
15.01.2018	0,01712300	68.840.575,91	1006	4020391007.511	33.02					31.56	5.58	3.6	7.06		13.79	5.39
12.01.2018	0,01707100	69.316.036,37	1006	4060343476.137	35.09					29.43	5.97	9.1			14.69	5.72
11.01.2018	0,01701300	69.107.542,39	1006	4062064043.519	35.79					29.69	6.08	7.69			14.92	5.83
10.01.2018	0,01704700	69.271.590,20	1008	4063538595.293	35.28					31.47	5.89	7.17			14.5	5.69
09.01.2018	0,01707800	68.809.696,71	998	4029191510.178	33.92					32.16	5.66	8.88			13.91	5.47
08.01.2018	0,01703900	70.000.020,99	998	4108341586.511	34.18					32.28	5.71	8.33			13.98	5.52
05.01.2018	0,01699600	69.869.490,43	998	4111055337.052	34.81					31.75	5.82	7.76			14.25	5.61
04.01.2018	0,01694100	69.649.572,94	998	4111315880.331	34.81					32.19	5.8	7.41			14.18	5.61
03.01.2018	0,01699200	69.857.384,15	998	4111286445.695	34.54					32.97	5.75	7.21			13.97	5.56
02.01.2018	0,01689800	69.576.746,93	999	4117507418.248	34.54					32.87	5.76	7.32			13.94	5.57
29.12.2017	0,01682200	69.259.125,73	998	4117230885.111	34.24					32.96	5.81	7.34			14.09	5.56
28.12.2017	0,01672200	68.861.644,08	998	4118023323.685	34.5					32.59	5.87	7.26			14.18	5.6
27.12.2017	0,01668300	68.726.835,99	1000	4119643907.185	34.66					32.64	5.87	7.03			14.17	5.63
26.12.2017	0,01667100	68.680.240,36	1000	4119643907.185	35.03					33.1	5.95	5.87			14.37	5.68
25.12.2017	0,01661400	68.441.852,55	1000	4119643907.185	35.15					33.36	5.99	5.35			14.44	5.71
22.12.2017	0,01661000	68.429.060,06	999	4119651709.124	34.76					34.21	5.95	5.07			14.36	5.65
21.12.2017	0,01655500	68.216.213,50	999	4120523433.857	34.44					34.3	5.93	5.41			14.31	5.61
20.12.2017	0,01655100	68.355.957,58	1000	4130103385.587	34.65					34.55	5.94	4.88			14.36	5.62
19.12.2017	0,01654400	68.340.820,00	1001	4130729216.54	34.58					34.51	5.98	5.1			14.19	5.64
18.12.2017	0,01650800	68.180.080,55	1001	4130104191.511	34.77					34.93	6.01	4.42			14.21	5.66
15.12.2017	0,01648000	68.067.557,29	1001	4130392903.649	35.22					34.75	6	4.11			14.22	5.7
14.12.2017	0,01640700	67.767.753,47	1001	4130331936.96	34.17					34.1	5.84	6.48			13.87	5.54
13.12.2017	0,01645200	67.949.213,82	1001	4130136591.005	33.83					34.26	5.74	7.11			13.6	5.46
12.12.2017	0,01641900	68.843.175,80	1002	4192949641.566	35					32.55	5.92	6.69			14.12	5.72
11.12.2017	0,01636300	68.028.031,22	998	4157542412.348	35.04	5.51				33.13	5.99	0.35			14.24	5.74
08.12.2017	0,01626800	67.632.528,87	998	4157392689.939	35.04	5.5				33.3	6	0.35			14.08	5.73
07.12.2017	0,01620100	67.352.172,69	998	4157379106.714	35.13	5.51				33.02	6	0.53			14.06	5.75
06.12.2017	0,01626000	67.597.455,39	998	4157215744.399	34.31	5.38				32.39	5.86	0.77			15.69	5.6
05.12.2017	0,01624400	67.531.128,91	998	4157184955.147	34.06	5.36				31.78	5.93	1.33			15.95	5.59
04.12.2017	0,01611400	66.989.742,60	998	4157184955.147	34.14	5.41				31.31	6	1.46			16.04	5.64
01.12.2017	0,01618000	67.299.845,11	998	4159429196.946	34.15	5.44				31	6.06	1.42			16.27	5.66
30.11.2017	0,01609000	66.923.752,69	998	4159429196.946	34.32	5.49				30.78	6.13	1.04			16.52	5.72
29.11.2017	0,01606800	66.867.474,94	999	4161642221.197	34.53	5.49				30.76	6.09	1.07			16.34	5.72
28.11.2017	0,01616000	67.268.802,49	1000	4162802200.198	33.94	5.43				31.63	6.03	1.15			16.17	5.65
27.11.2017	0,01610500	67.045.724,88	1000	4163018833.423	33.7	5.42				31.45	6.03	1.57			16.19	5.64
24.11.2017	0,01608300	67.006.614,34	1003	4166304732.551	33.67	5.43				31.57	5.99	3.07			16.12	4.15
23.11.2017	0,01611500	67.138.695,51	1003	4166304732.551	33.49	5.43				31.48	6.06	3.05			16.33	4.16
22.11.2017	0,01607200	66.967.083,83	1004	4166604093.292	33.41	5.4				31.04	6.02	3.81			16.18	4.14
21.11.2017	0,01600100	66.679.366,39	1004	4167222803.464	33.95	5.42				30.79	5.95	3.9			15.84	4.15
20.11.2017	0,01614200	67.268.126,66	1004	4167222803.464	34.01	5.4				30.61	5.93	4.21			15.71	4.13
17.11.2017	0,01615600	67.557.567,64	1005	4181551604.04	33.98	5.39				30.84	5.9	4.23			15.54	4.12
16.11.2017	0,01619100	67.714.316,97	1007	4182244244.003	34.6	5.48				31.74	6.02	2.25			15.71	4.2
15.11.2017	0,01628000	68.124.039,20	1008	4184421733.33	33.84	5.33				31.38	5.83	4.24			15.3	4.08
14.11.2017	0,01623600	68.030.488,20	1008	4190165128.955	32.64	5.13				31.85	5.61	6.1			14.75	3.92
13.11.2017	0,01628600	68.343.635,16	1007	4196511769.524	33.42	5.25				30.74	5.74	5.65			15.19	4.01
10.11.2017	0,01632000	68.478.453,74	1008	4196089520.221	33.97	5.33				29.65	5.82	5.76			15.39	4.08
09.11.2017	0,01641500	68.879.118,38	1009	4196219951.601	33.46	5.25				30.26	5.75	5.89			15.37	4.02
08.11.2017	0,01643700	69.123.454,98	1011	4205441891.277	33.57	5.26				30.36	5.74	5.7			15.35	4.02
07.11.2017	0,01649300	69.358.401,65	1011	4205441891.277	32.7	5.18				29.92	5.6	6.91			14.94	4.75
06.11.2017	0,01638200	68.312.502,93	1011	4169869209.807	33.26	5.23				29.81	5.61	6.51			14.79	4.79
03.11.2017	0,01648200	69.502.368,16	1011	4216916759.805	34.24	5.36				28.86	5.75	5.72			15.15	4.92
02.11.2017	0,01646000	69.410.823,67	1011	4216916759.805	34.37	5.38				29.46	5.76	4.82			15.28	4.93
01.11.2017	0,01629000	68.665.937,96	1012	4215134746.402	34.34	5.37				29.67	5.71	5.01			14.98	4.92
31.10.2017	0,01623500	68.448.772,03	1012	4216196773.348	34.17	5.34				30.27	5.68	4.75			14.89	4.9
30.10.2017	0,01619000	68.282.496,89	1013	4217698499.511	34.22	5.4				30.2	5.78	4.2			15.24	4.96
27.10.2017	0,01615800	68.227.234,46	1017	4222635083.301	34.52	5.37				30.19	5.69	4.3			15	4.93
26.10.2017	0,01619500	68.423.178,98	1017	4224846017.034	34.47	5.3				30.47	5.6	4.59			14.7	4.87
25.10.2017	0,01615600	68.256.763,97	1017	4224846017.034	35.21	5.41				30.58	5.71	3.21			14.91	4.97
24.10.2017	0,01615300	68.245.574,74	1017	4224819383.654	34.89	5.35				29.88	5.67	4.58			14.72	4.91
23.10.2017	0,01617100	68.549.035,98	1018	4238924819.569	34.17	5.23				30.96	5.5	5.14			14.2	4.8
20.10.2017	0,01620100	68.761.769,64	1018	4244380146.186	34.46	5.27				30.28	5.55	5.18			14.42	4.84
19.10.2017	0,01613500	68.480.266,81	1017	4244180266.309	34.59	5.28				29.35	5.58	5.86			14.49	4.85
18.10.2017	0,01612700	68.441.778,16	1017	4243966596.555	34.73	5.3				29.48	5.57	5.54			14.51	4.87
17.10.2017	0,01611100	68.368.156,33	1016	4243623948.429	35.05	5.35				28.97	5.59	5.46			14.67	4.91
16.10.2017	0,01608000	68.235.094,82	1016	4243605275.736	34.99	5.34				29.11	5.6	5.47			14.59	4.9
13.10.2017	0,01601300	67.969.355,73	1017	4244677740.663	35.53	5.42				29.38	5.68	4.26			14.76	4.97
12.10.2017	0,01596400	67.785.016,17	1017	4246090240.941	35.47	5.42				29.03	5.72	4.51			14.87	4.98
11.10.2017	0,01593100	67.647.954,09	1017	4246430741.658	35.02	5.35				29.94	5.65	4.53			14.6	4.91
10.10.2017	0,01584200	67.333.361,20	1018	4250186803.663	35.31	5.39				29.29	5.74	4.56			14.76	4.95
09.10.2017	0,01592900	67.704.416,37	1020	4250398880.487	35.26	5.36				30	5.57	4.55			14.34	4.92
06.10.2017	0,01588700	67.536.647,49	1022	4251133836.758	35.37	5.49				30.08	5.53	4.44			14.16	4.93
05.10.2017	0,01587800	66.915.263,36	1020	4214255366.507	35.61	5.53				30.33	5.56	3.84			14.17	4.96
04.10.2017	0,01585200	66.927.181,92	1022	4222017766.52	35.73	5.54				30.28	5.59	3.69			14.2	4.97
03.10.2017	0,01584000	66.897.111,10	1023	4223244132.202	36.12	5.6				30.53	5.64	2.79			14.29	5.03
02.10.2017	0,01576500	66.603.997,69	1024	4224923482.467	36.22	5.62				30.54	5.62	2.8			14.16	5.04
29.09.2017	0,01571000	66.324.949,11	1024	4221865336.919	35.84	5.56				31.03	5.58	2.91			14.09	4.99
28.09.2017	0,01563100	66.249.978,75	1025	4238347756.597	35.64	5.53				30.39	5.54	3.93			14.01	4.96
27.09.2017	0,01573200	67.217.960,88	1025	4272588697.706	34.6	5.36				30.44	5.33	6.02			13.44	4.81
26.09.2017	0,01563700	66.817.653,61	1026	4272956479.729	38.11	5.41				29.89	5.35	2.79			13.6	4.85
25.09.2017	0,01573700	67.273.720,56	1026	4274786437.234	38.64	5.47				28.7	5.38	3.17			13.73	4.91
22.09.2017	0,01574300	67.525.242,94	1029	4289187372.843	37.45	5.3				27.91	5.24	5.94			13.4	4.76
21.09.2017	0,01578200	68.584.536,41	1030	4345787497.484	37.25	5.27				28.03	5.17	6.33			13.23	4.72
20.09.2017	0,01576400	68.557.319,80	1031	4349027171.292	37.88	5.35				26.8	5.28	6.46			13.43	4.8
19.09.2017	0,01579200	68.763.647,11	1033	4354234520.79	38.11	5.38				27.01	5.26	6.09			13.32	4.83
18.09.2017	0,01584100	68.995.802,14	1035	4355528556.407	38.42	5.42				27.76	5.27	4.96			13.31	4.86
15.09.2017	0,01585200	69.142.886,56	1038	4361650441.031	37.6	5.3				27.7	5.19	6.4			13.05	4.76
14.09.2017	0,01585900	69.430.740,79	1043	4378028711.854	37.45	5.28				28.96	5.14	5.48			12.95	4.74
13.09.2017	0,01587000	69.508.656,71	1043	4379948141.16	38.2	5.37				28.41	5.22	4.85			13.13	4.82
12.09.2017	0,01584100	69.552.171,25	1044	4390624771.541	37.14	5.22				28.61	5.03	6.76			12.56	4.68
11.09.2017	0,01580200	69.417.520,62	1047	4392901319.807	36.54	5.14				29.58	4.96	6.75			12.42	4.61
08.09.2017	0,01581900	69.810.148,74	1049	4413170082.049	36.9	5.19				27.25	5.04	8.39			12.57	4.66
07.09.2017	0,01580200	69.960.387,88	1050	4427261376.671	36.78	5.17				27.39	5.05	8.41			12.56	4.64
06.09.2017	0,01578900	69.933.759,51	1051	4429174918.185	37.17	5.22				26.25	5.1	8.78			12.79	4.69
05.09.2017	0,01580400	70.019.012,86	1051	4430537186.868	37	5.2				26.34	5.08	9.1			12.61	4.67
31.08.2017	0,01578700	70.042.321,16	1053	4436595924.756	36.95	5.18				26.3	5.06	0.71	8.57		12.58	4.65
29.08.2017	0,01579000	70.200.123,05	1053	4445981238.629	36.97	5.19				26.19	5.07	1.02	7.15		12.62	5.79
28.08.2017	0,01580000	70.247.956,54	1053	4445987697.2	36.4	5.11				25.62	5.05	1.14	8.46		12.52	5.7
25.08.2017	0,01576200	70.392.302,86	1053	4465916241.515	33.49	4.71				23.45	4.65	8.52	8.44		11.49	5.25
24.08.2017	0,01574900	70.400.351,50	1053	4470189092.371	33.79	4.75				22.54	4.72	8.73	8.52		11.65	5.3
23.08.2017	0,01575400	70.530.135,28	1054	4476952728.944	33.85	4.75				22.45	4.72	8.8	8.53		11.6	5.3
22.08.2017	0,01577400	70.655.704,09	1053	4479240781.888	31.28	4.98				23.56	4.97	8.5	8.94		12.22	5.55
21.08.2017	0,01573500	70.481.503,05	1053	4479224879.912	28.68	5.26				24.5	5.27	7.89	9.46		13.07	5.87
18.08.2017	0,01575500	70.464.395,18	1053	4472575969.126	28.36	5.2				25.05	5.2	7.97	9.35		13.07	5.8
17.08.2017	0,01572800	70.358.630,66	1054	4473331842.241	27.74	5.09				25.43	5.11	9.05	9.15		12.76	5.67
16.08.2017	0,01574900	70.455.833,91	1054	4473528371	28.18	5.15				25.56	5.17	7.96	9.27		12.97	5.74
15.08.2017	0,01581800	70.920.722,43	1055	4483535477.114	28.05	5.13				24.77	5.14	9.19	9.23		12.77	5.72
14.08.2017	0,01571700	70.422.027,99	1055	4480502916.591	28.55	5.21				25.82	5.26	6.88	9.4		13.07	5.81
11.08.2017	0,01577600	70.676.974,34	1056	4480111431.123	25.9	5.25				25.02	5.3	9.85	9.47		13.35	5.86
10.08.2017	0,01582700	70.960.008,83	1059	4483455707.655	25.18	5.11				26.91	5.16	8.13	9.22		13.11	7.18
09.08.2017	0,01583600	71.011.655,36	1059	4484323595.675	25.23	5.12				27.21	5.15	5.87	9.23		12.97	9.22
08.08.2017	0,01584200	71.040.181,89	1059	4484152258.864	25.31	5.13				27.34	5.17	8.35	9.26		13.01	6.43
07.08.2017	0,01578200	70.984.832,94	1059	4497746672.887	25.48	5.25				27.38	5.2	7.82	9.33		13.07	6.47
04.08.2017	0,01571100	70.694.674,62	1060	4499718548.044	25.54	5.26				27.61	5.22	7.38	9.35		13.16	6.48
03.08.2017	0,01567600	70.537.023,64	1060	4499718548.044	25.31	5.22				27.73	5.33	7.65	9.27		13.06	6.43
02.08.2017	0,01565400	70.672.214,61	1060	4514766888.965	25.23	5.2				28.07	5.29	7.67	9.24		12.9	6.4
01.08.2017	0,01572700	70.383.094,56	1059	4475268746.161	22.49	5.21				28.68	5.31	9.65	9.27		12.96	6.43
31.07.2017	0,01574200	70.456.393,99	1059	4475723021.119	22.48	5.21				28.69	5.32	9.63	9.27		12.98	6.42
28.07.2017	0,01576600	70.549.522,41	1059	4474696061.598	22.6	5.23				29.1	5.35	8.89	9.32		13.07	6.44
27.07.2017	0,01573700	70.426.013,60	1059	4475068878.974	22.62	5.24				28.83	5.4	8.96	9.33		13.17	6.45
26.07.2017	0,01573700	70.432.162,55	1059	4475650723.52	22.82	5.28				29.83	5.44	8.19	8.69		13.25	6.5
25.07.2017	0,01571600	70.355.637,59	1060	4476719735.11	22.79	5.27				29.75	5.42	8.45	8.68		13.15	6.49
24.07.2017	0,01570300	70.506.002,34	1062	4489835976.577	19.69	5.2				30.88	5.33	9.55	10		12.95	6.4
21.07.2017	0,01569200	70.456.210,30	1062	4489835976.577	19.48	5.14				30.56	5.27	8.19	9.18		12.81	9.37
20.07.2017	0,01571200	71.872.390,52	1065	4574295287.396	19.47	5.13				30.94	5.25	7.98	9.18		12.7	9.35
19.07.2017	0,01563600	71.520.405,09	1065	4574107690.279	19.39	5.12				31.16	5.23	7.95	9.15		12.68	9.32
18.07.2017	0,01567600	71.718.496,28	1065	4575057802.384	19.11	5.04				31.12	5.16	8.81	9.02		12.55	9.19
17.07.2017	0,01562600	71.488.164,00	1066	4574907457.474	19.03	5.02				30.7	5.17	9.41	8.99		12.53	9.15
14.07.2017	0,01555000	71.322.243,98	1067	4586647416.87	19.29	5.09				29.76	5.25	9.54	9.12		12.68	9.27
13.07.2017	0,01554300	71.289.528,78	1067	4586575259.061	19.49	5.15				29.62	5.35	8.99	9.22		12.81	9.37
12.07.2017	0,01554900	71.316.111,28	1067	4586624987.455	19.75	5.16				29.64	5.4	8.39	9.26		12.99	9.41
11.07.2017	0,01542300	70.777.232,79	1067	4589047426.064	19.84	5.19				29.81	5.39	8.84	8.59		12.89	9.45
10.07.2017	0,01539400	70.658.064,04	1068	4590043313.245	19.93	5.22				30.27	5.46	7.91	8.65		13.05	9.51
07.07.2017	0,01540800	70.721.474,26	1068	4590036821.203	20.19	5.28				31.11	5.52	6.25	8.76		13.27	9.62
06.07.2017	0,01537600	69.968.109,96	1068	4550353291.375	19.94	5.21				31.62	5.39	6.77	8.64		12.94	9.49
05.07.2017	0,01539200	70.037.491,15	1068	4550148579.45	19.59	5.11				32.99	5.26	6.65	8.48		12.61	9.31
04.07.2017	0,01532000	69.706.604,16	1068	4550119198.308	19.98	5.21				31.79	5.33	6.83	8.64		12.73	9.49
03.07.2017	0,01529700	69.604.179,58	1068	4550119198.308	19.87	5.18				31.6	5.28	7.46	8.6		12.58	9.43
30.06.2017	0,01528800	69.561.073,75	1068	4550119198.308	19.75	5.15				31.4	5.24	7.99	8.55		12.55	9.37
29.06.2017	0,01532300	69.721.497,69	1068	4550096350.102	19.84	5.17				31.03	5.29	8.03	8.6		12.62	9.42
28.06.2017	0,01526200	69.444.585,18	1068	4550096350.102	17.45	5.28				30.87	5.39	9.02	9.54		12.83	9.62
23.06.2017	0,01529000	69.572.557,24	1068	4550096350.102	17.36	5.64				30.98	5.39	8.76	9.49		12.81	9.57
22.06.2017	0,01526400	69.454.255,51	1068	4550095735.273	17.28	5.61				31.9	5.4	8.73	8.73		12.82	9.53
21.06.2017	0,01526500	69.454.008,06	1068	4550003997.842	17.62	5.62				31.79	5.39	8.38	8.74		12.92	9.54
20.06.2017	0,01523900	69.349.122,08	1068	4550796082.928	17.37	5.54				32.09	5.29	9.12	8.62		12.57	9.4
19.06.2017	0,01517500	69.043.563,04	1068	4549909842.693	18.22	5.82				33.22	5.57	6.52	7.55		13.23	9.87
16.06.2017	0,01520400	69.178.567,79	1068	4550155763.44	14.37	6.13				34.35	5.86	6.85	7.96		14.05	10.43
15.06.2017	0,01518800	69.121.961,35	1068	4551058629.571	13.11	5.6				40.01	5.37	6.25	7.27		12.87	9.52
14.06.2017	0,01515600	68.986.847,80	1068	4551651874.067	14.65	5.6				31.99	5.37	10.01	9.99		12.87	9.52
13.06.2017	0,01515900	69.103.686,82	1070	4558520275.86	14.62	5.59				32.01	5.37	10	9.97		12.92	9.52
12.06.2017	0,01512500	68.952.010,29	1070	4558777441.395	13.51	5.77				32.83	5.55	9.39	9.76		13.36	9.83
09.06.2017	0,01508100	68.850.444,01	1070	4565377839.98	13.52	5.79				32.61	5.59	9.41	9.79		13.45	9.84
08.06.2017	0,01504700	68.674.848,56	1070	4564000426.682	13.14	5.61				34.59	5.39	9.29	9.49		12.95	9.54
07.06.2017	0,01510300	69.074.190,80	1071	4573399176.489	13.09	5.58				34.76	5.39	9.25	9.45		12.98	9.5
06.06.2017	0,01505300	68.856.392,98	1071	4574124464.188	13.14	5.6				34.69	5.37	9.27	9.49		12.91	9.53
05.06.2017	0,01509100	69.030.331,35	1071	4574124464.188	13.09	5.58				34.84	5.39	9.25	9.47		12.88	9.5
02.06.2017	0,01500700	68.661.608,72	1072	4575316194.679	12.97	5.53				34.12	5.34	19.92			12.71	9.41
01.06.2017	0,01501400	68.085.051,89	1069	4534671915.194	13.08	5.58				34.39	5.4	9.62	9.47		12.93	9.53
31.05.2017	0,01503500	68.193.264,76	1071	4535559705.144	13.21	5.65				33.43	5.51	9.73	9.59		13.23	9.65
30.05.2017	0,01506600	68.340.350,89	1071	4536114464.14	13.17	5.63				33.58	5.49	9.71	9.56		13.24	9.62
29.05.2017	0,01501800	68.126.409,09	1071	4536355453.302	13.49	5.77				34.12	5.61	9.95	9.8		13.51	7.75
26.05.2017	0,01500300	68.066.655,62	1071	4536724142.799	13.49	5.76				34.25	5.59	9.95	9.8		13.41	7.75
25.05.2017	0,01503000	68.194.593,45	1072	4537164989.63	13.42	5.74				34.29	5.58	10.07	9.77		13.39	7.74
24.05.2017	0,01501000	68.127.384,66	1072	4538807403.179	13.14	5.63				34.65	5.47	7.44	8.1		13.15	12.42
23.05.2017	0,01491900	67.728.679,10	1073	4539670948.099	13.21	5.66				34.36	5.49	7.48	8.15		13.16	12.49
22.05.2017	0,01488000	67.514.821,95	1073	4537304937.812	13.23	5.67				33.97	5.59	7.45	8.18		13.39	12.52
18.05.2017	0,01487500	67.499.582,25	1074	4537871749.141	13.24	5.67				34.13	5.51	7.45	8.18		13.31	12.51
17.05.2017	0,01487700	67.516.733,79	1074	4538226200.83	13.24	5.66				34.22	5.5	7.44	8.18		13.26	12.5
16.05.2017	0,01482500	67.278.945,00	1074	4538233206.267	13.29	5.68				33.98	5.53	7.47	8.21		13.3	12.54
15.05.2017	0,01479900	67.164.918,55	1074	4538374095.404	13.3	5.69				33.75	5.59	8.22	7.48		13.41	12.56
12.05.2017	0,01477600	67.058.476,68	1074	4538276814.073	13.32	5.69				33.73	5.58	8.22	7.49		13.41	12.56
11.05.2017	0,01488500	67.553.701,62	1074	4538240886.649	13.22	5.65				34.1	5.57	8.1	7.43		13.41	12.52
10.05.2017	0,01483900	67.341.252,03	1074	4538074898.663	13.26	14.92				33.94	5.58	6.34			13.4	12.56
09.05.2017	0,01471300	66.169.483,67	1074	4497359189.763	13.51	15.18				33.95	5.6	5.5			13.46	12.8
08.05.2017	0,01473000	66.243.419,55	1074	4497193495.569	14.16					35.67	5.89	8.78	7.96		14.13	13.41
05.05.2017	0,01466400	65.950.981,10	1074	4497485014.913	18.28					33.8	5.61	8.41	7.61		13.47	12.82
04.05.2017	0,01469600	66.113.943,37	1076	4498664939.291	18.22					33.93	5.59	8.41	7.59		13.47	12.79
03.05.2017	0,01470700	65.569.089,04	1076	4458486673.73	18.35					34.38	5.62	7.61	7.65		13.51	12.88
02.05.2017	0,01474200	65.731.892,23	1076	4458821254.753	18.3					34.46	5.63	7.58	7.64		13.54	12.85
28.04.2017	0,01471800	65.627.066,49	1076	4458821254.753	18.33					34.31	5.65	7.58	7.65		13.63	12.85
27.04.2017	0,01475100	65.772.683,16	1076	4458821254.753	18.26					34.39	5.65	7.56	7.63		13.69	12.82
26.04.2017	0,01474400	65.743.956,63	1077	4458952048.986	18.29					34.59	5.61	7.47	7.64		13.56	12.84
25.04.2017	0,01469700	65.546.556,54	1077	4459927862.991	18.35					34.5	5.64	7.49	7.67		13.48	12.87
24.04.2017	0,01464200	65.300.563,87	1077	4459927862.991	18.39					34.09	5.72	7.5	7.69		13.71	12.9
21.04.2017	0,01459300	65.085.036,60	1077	4459890386.266	18.42					34.04	5.73	7.39	7.71		13.66	13.05
20.04.2017	0,01454900	64.889.008,18	1077	4459894171.887	18.45					33.74	5.77	7.42	7.74		13.79	13.09
19.04.2017	0,01461000	65.167.569,18	1078	4460431683.417	18.34					33.83	5.75	7.54	7.69		13.85	13
18.04.2017	0,01455600	65.034.299,78	1079	4467884857.158	18.4					33.65	5.72	7.71	7.71		13.78	13.03
17.04.2017	0,01451700	64.963.752,98	1080	4474880334.604	18.4					33.43	5.76	7.72	7.73		13.9	13.06
14.04.2017	0,01447800	64.784.986,66	1079	4474590577.308	18.47					33.33	5.74	7.73	7.75		13.9	13.08
13.04.2017	0,01455500	65.129.479,01	1079	4474590577.308	18.24					33.4	5.7	8.27	7.66		13.81	12.92
12.04.2017	0,01458200	65.659.484,08	1080	4502842971.574	18.21					33.31	5.74	8.26	7.65		13.94	12.89
11.04.2017	0,01461600	65.816.284,11	1081	4503060662.237	17.99					33.17	5.71	8.17	8.33		13.87	12.76
10.04.2017	0,01443100	65.486.259,19	1082	4537887043.319	18.14					32.24	5.75	8.64	8.41		13.95	12.87
07.04.2017	0,01442000	65.730.148,62	1082	4558287292.202	18.13					32.26	5.73	8.65	8.41		13.96	12.86
06.04.2017	0,01440700	65.677.788,23	1083	4558879012.131	18.11					32.37	5.67	7.99	8.39		13.78	13.69
05.04.2017	0,01433100	65.679.699,45	1082	4582976718.883	18.17					32.12	5.64	8.21	8.42		13.71	13.73
04.04.2017	0,01430000	65.538.255,15	1082	4583210349.82	17.35					30.86	5.38	7.74	12.44		13.11	13.12
03.04.2017	0,01429400	64.312.962,15	1079	4499358207.837	13.71					33.02	5.74	8.61	10.94		13.98	14
31.03.2017	0,01430100	63.744.385,18	1071	4457226250.78	13.63					32.96	5.72	8.6	8.55		13.9	16.64
30.03.2017	0,01428500	64.560.199,98	1072	4519388011.519	13.59					32.99	5.72	8.66	8.55		13.86	16.63
29.03.2017	0,01430900	64.688.070,29	1075	4520777506.843	13.6					33.32	5.68	8.59	8.54		13.67	16.6
28.03.2017	0,01426000	64.466.945,32	1075	4520777506.843	13.65					33.21	5.67	8.62	8.57		13.63	16.65
27.03.2017	0,01430400	64.666.931,40	1076	4520891118.579	13.6					33.34	5.69	8.58	8.54		13.66	16.59
24.03.2017	0,01424500	64.399.228,69	1076	4520870052.82	13.65					33.21	5.7	8.61	8.57		13.62	16.64
23.03.2017	0,01425800	64.472.605,27	1076	4521923319.797	13.61					33.16	5.7	8.6	8.57		13.74	16.62
22.03.2017	0,01429900	64.664.587,90	1076	4522266225.448	13.54					33.39	5.65	8.61	8.54		13.72	16.55
21.03.2017	0,01432000	64.784.282,04	1076	4523934748.648	13.51					33.42	5.65	8.62	8.52		13.76	16.52
20.03.2017	0,01427100	64.581.394,11	1076	4525418049.398	13.51					33.21	5.61	8.91	8.53		13.71	16.52
17.03.2017	0,01429400	64.863.245,82	1076	4537751925.881	13.48					33.15	5.7	8.84	8.51		13.81	16.51
16.03.2017	0,01427600	64.769.654,43	1076	4537106063.331	13.46					32.87	5.77	8.94	8.52		13.93	16.51
15.03.2017	0,01426100	64.746.336,30	1076	4540089098.397	13.58					32.73	5.8	8.8	8.53		14.03	16.53
14.03.2017	0,01424400	64.683.650,00	1077	4541039876.245	13.59					32.93	5.79	8.85	8.53		13.78	16.53
13.03.2017	0,01426700	64.815.987,06	1077	4543162953.471	13.58					33.04	5.78	8.83	8.53		13.74	16.5
10.03.2017	0,01422600	64.637.418,60	1078	4543679088.074	13.6					32.84	5.8	8.85	8.55		13.83	16.53
09.03.2017	0,01424000	64.700.864,56	1077	4543461094.071	13.61					33.1	5.73	7.28	10.09		13.68	16.51
08.03.2017	0,01431100	65.014.959,11	1077	4543164112.623	19.29					33.41	5.67	5.38	6.18		13.66	16.41
07.03.2017	0,01435600	65.248.230,00	1078	4544895513.462	19.13					33.32	5.66	5.85	6.12		13.65	16.27
06.03.2017	0,01429400	65.305.704,42	1079	4568687985.417	19.21					32.94	5.69	5.97	6.15		13.72	16.32
03.03.2017	0,01429200	65.363.164,98	1080	4573363319.619	19.2					32.96	5.62	6.16	6.13		13.66	16.27
02.03.2017	0,01422200	65.179.651,85	1080	4582882128.536	19.29					33	5.57	6.2	6.16		13.41	16.37
01.03.2017	0,01410600	64.043.288,42	1071	4540270294.7	19.62					32.84	5.65	6.15	5.49		13.59	16.66
28.02.2017	0,01410000	64.016.862,16	1071	4540270294.7	19.63					32.96	5.62	6.14	5.49		13.5	16.66
27.02.2017	0,01412700	64.131.853,92	1071	4539762775.602	19.6					33.06	5.58	4.99	5.48		13.53	17.76
24.02.2017	0,01416600	64.317.113,55	1072	4540334989.091	19.53					33.24	5.56	5.02	5.46		13.51	17.68
23.02.2017	0,01416000	64.299.782,23	1074	4541020195.77	19.52					33.07	5.62	5.01	5.46		13.63	17.69
22.02.2017	0,01417200	64.368.358,06	1075	4541813434.567	19.48					33.23	5.62	4.84	5.46		13.53	17.84
21.02.2017	0,01415100	64.286.567,35	1075	4543023939.536	19.47					33.18	5.63	4.85	5.46		13.55	17.86
20.02.2017	0,01420800	64.554.400,75	1075	4543479973.24	19.37					33.16	5.68	4.83	5.45		13.73	17.78
17.02.2017	0,01417500	64.404.302,22	1075	4543605042.927	19.38					32.99	5.69	4.94	5.45		13.76	17.79
16.02.2017	0,01412500	64.245.731,36	1075	4548333292.017	19.45					32.96	5.66	4.96	5.47		13.66	17.84
15.02.2017	0,01413700	64.301.102,25	1075	4548408288.861	19.49					32.95	5.65	5.04	5.45		13.63	17.79
14.02.2017	0,01418200	64.640.761,53	1076	4557793825.253	19.4					33.04	5.67	5.12	5.43		13.63	17.71
13.02.2017	0,01408700	64.269.696,72	1077	4562396567.088	19.31					32.36	5.59	6.23	5.41		13.48	17.62
10.02.2017	0,01417200	65.399.861,78	1078	4614708699.626	19.17					32.79	5.58	6.19	5.37		13.41	17.49
09.02.2017	0,01415200	65.309.106,20	1078	4614690863.151	19.17					32.52	5.63	6.25	5.38		13.51	17.54
08.02.2017	0,01409300	65.074.068,70	1078	4617455049.875	19.26					32.3	5.6	6.24	5.4		13.58	17.62
07.02.2017	0,01405100	64.888.400,00	1078	4618161912.973	19.29					32.17	5.56	6.47	5.4		13.47	17.64
06.02.2017	0,01414400	65.456.014,00	1077	4627907816.107	19.14					32.4	5.58	6.43	5.37		13.56	17.52
03.02.2017	0,01406600	65.129.249,96	1076	4630133318.358	19					31.64	5.68	6.1	6.84		13.39	17.35
02.02.2017	0,01404400	65.852.129,22	1078	2147483647	18.98					31.44	5.72	6.92	6.08		13.5	17.36
01.02.2017	0,01401400	65.098.111,66	1072	2147483647	19.16					31.51	5.8	6.19	6.15		13.66	17.53
31.01.2017	0,01404500	65.331.284,96	1075	2147483647	19.08					31.42	5.84	6.19	6.13		13.87	17.47
30.01.2017	0,01393200	64.821.544,04	1076	2147483647	19.19					30.67	5.93	6.24	6.19		14.16	17.62
27.01.2017	0,01390800	64.710.762,39	1076	2147483647	19.23					30.78	5.87	3.88	2.32		14.07	23.85
26.01.2017	0,01383400	64.365.106,53	1076	2147483647	19.33					30.69	5.86	3.91	2.33		13.89	23.99
25.01.2017	0,01384800	64.408.977,48	1076	2147483647	19.34					31.08	5.77	3.91	2.33		13.62	23.95
24.01.2017	0,01377900	64.124.427,00	1079	2147483647	19.43					30.77	5.81	3.94	2.34		13.65	24.06
23.01.2017	0,01381000	64.261.073,12	1079	2147483647	19.32					30.73	5.86	3.96	2.34		13.79	24
20.01.2017	0,01373700	63.951.802,49	1080	2147483647	19.51					30.65	5.89	3.09	1.58		13.9	25.38
19.01.2017	0,01375500	64.043.478,17	1080	2147483647	19.48					30.81	5.86	3.09	1.57		13.86	25.33
18.01.2017	0,01373600	63.949.808,44	1080	2147483647	19.53					30.73	5.86	3	1.58		13.91	25.39
17.01.2017	0,01367100	63.649.856,98	1080	2147483647	19.42					30.18	5.77	4.1	1.57		13.74	25.22
16.01.2017	0,01369400	64.413.135,83	1081	2147483647	19.36					30.14	5.81	4.09	1.56		13.87	25.17
13.01.2017	0,01367300	64.318.762,55	1081	2147483647	19.36					29.92	5.87	4.1	1.57		13.99	25.19
12.01.2017	0,01350600	63.537.841,98	1081	2147483647	19.6					29.03	5.95	4.15	1.59		14.19	25.49
11.01.2017	0,01345800	63.309.441,92	1081	2147483647	19.96					29.13	5.94	3.97	1.59		13.84	25.57
10.01.2017	0,01344300	63.242.643,37	1081	2147483647	19.99					29.32	5.87	1.56	3.98		13.68	25.6
09.01.2017	0,01337900	62.939.383,28	1081	2147483647	20.12					29.38	5.79	5.57			13.43	25.71
06.01.2017	0,01331400	62.630.529,80	1081	2147483647	20.22					29.21	5.77	5.57			13.39	25.84
05.01.2017	0,01326500	62.374.880,05	1082	2147483647	20.26					29.25	5.75	3.12	2.42		13.26	25.94
04.01.2017	0,01327200	62.406.765,43	1082	2147483647	20.97					29.44	5.73	4.77			13.18	25.91
03.01.2017	0,01332000	62.633.096,36	1082	2147483647	20.89					29.87	5.65	3.23			12.97	27.39
02.01.2017	0,01333400	62.712.210,71	1083	2147483647	20.9					29.99	5.61	3.23			12.92	27.35
30.12.2016	0,01329500	61.893.180,26	1073	2147483647	21.16					30.21	5.68	2.15			13.05	27.75
29.12.2016	0,01327800	61.821.533,58	1074	2147483647	18.01					30.15	5.65	5.35			13.07	27.77
28.12.2016	0,01320800	61.502.068,47	1075	2147483647	18.13					29.91	5.66	5.38			13.01	27.91
27.12.2016	0,01322400	61.578.477,37	1075	2147483647	18.13					30.05	5.63	5.37			12.96	27.86
26.12.2016	0,01321500	61.534.015,20	1075	2147483647	18.11					30.02	5.64	2.02			12.97	31.24
23.12.2016	0,01324400	61.677.046,70	1075	2147483647	18.03					30.09	5.62	2.02			13.1	31.14
22.12.2016	0,01326600	61.781.702,35	1075	2147483647	17.99					30.15	5.61	2.03			13.15	31.07
21.12.2016	0,01326200	61.773.069,97	1075	2147483647	17.95					30.21	5.6	2.04			13.14	31.06
20.12.2016	0,01321800	61.577.136,99	1076	2147483647	18					30.06	5.59	2.04			13.15	31.16
19.12.2016	0,01324200	61.684.047,40	1076	2147483647	12.11					30.18	5.57	6.28	1.63		13.14	31.09
16.12.2016	0,01326800	61.811.269,63	1077	2147483647	11.72					29.47	5.45	8.52	1.59		12.97	30.28
15.12.2016	0,01321600	63.101.156,16	1077	2147483647	11.78					29.27	5.43	10.16			12.98	30.38
14.12.2016	0,01319500	63.012.411,34	1077	2147483647	20.67					29.31	5.41	1.33			12.87	30.41
13.12.2016	0,01318100	62.973.210,15	1077	2147483647	20.67					28.96	5.46	1.35			13.13	30.43
12.12.2016	0,01311500	62.672.640,19	1077	2147483647	20.75					28.84	5.36	1.68			12.9	30.47
09.12.2016	0,01304000	62.518.718,57	1080	2147483647	20.91					29.01	5.26	1.73			12.51	30.58
08.12.2016	0,01306300	62.652.920,88	1080	2147483647	20.84					29	5.29	1.75			12.61	30.51
07.12.2016	0,01305900	62.644.173,72	1081	2147483647	20.79					28.74	5.37	1.78			12.82	30.5
06.12.2016	0,01296000	62.190.469,30	1083	2147483647	20.93					28.23	5.43	1.8			12.89	30.72
05.12.2016	0,01293500	62.076.761,18	1083	2147483647	20.98					28.19	5.41	1.8			12.85	30.77
02.12.2016	0,01288600	61.838.126,38	1083	2147483647	21.1					27.98	5.43	1.87			12.78	30.84
01.12.2016	0,01293000	61.400.852,69	1076	2147483647	21.23					28.69	5.42	0.89			12.74	31.03
30.11.2016	0,01294900	61.558.291,25	1076	2147483647	21.18					28.8	5.4	0.89			12.75	30.98
29.11.2016	0,01298200	61.721.469,22	1076	2147483647	21.09					29.03	5.38	0.89			12.73	30.88
28.11.2016	0,01293700	61.510.036,77	1076	2147483647	21.09					28.79	5.43	1.01			12.71	30.97
25.11.2016	0,01290500	61.964.086,15	1076	2147483647	20.56					28.12	5.26	3.57			12.28	30.21
24.11.2016	0,01296300	62.256.865,09	1078	2147483647	19.82					28.47	5.06	5.56			11.84	29.25
23.11.2016	0,01297800	62.334.974,21	1078	2147483647	19.13					30.04	5.25	4.56			12.21	28.81
22.11.2016	0,01296500	62.276.682,59	1077	2147483647	19.13					29.94	5.25	4.58			12.28	28.82
21.11.2016	0,01298200	62.371.358,12	1077	2147483647	19.11					29.95	5.24	4.58			12.34	28.78
18.11.2016	0,01289900	61.975.112,61	1077	2147483647	19.07					29.65	5.12	5.55			11.97	28.64
17.11.2016	0,01286900	61.831.466,68	1077	2147483647	19.28					29.85	5.13	6.13			12.12	27.49
16.11.2016	0,01286800	61.829.351,21	1078	2147483647	22.04					30.04	5.05	3.39			12	27.48
15.11.2016	0,01282500	61.625.991,86	1078	2147483647	22.1					29.82	4.97	3.43			12.12	27.56
14.11.2016	0,01289800	61.993.727,82	1079	2147483647	21.99					30.02	5.01	3.4			12.18	27.4
11.11.2016	0,01294600	62.231.025,00	1079	2147483647	21.97					30.43	5.03	3.39			11.91	27.27
10.11.2016	0,01293200	62.164.166,07	1078	2147483647	21.96					30.37	5.06	3.46			11.86	27.29
09.11.2016	0,01293400	62.252.596,32	1082	2147483647	21.94					30.44	5.05	3.5			11.8	27.27
08.11.2016	0,01287000	61.974.141,41	1082	2147483647	22.05					30.31	5.06	3.65			11.55	27.38
07.11.2016	0,01278200	61.659.005,78	1084	2147483647	22.19					29.86	5.08	3.69			11.63	27.55
04.11.2016	0,01291800	62.324.502,61	1084	2147483647	21.98					30.61	5.02	3.64			11.52	27.23
03.11.2016	0,01295600	62.505.260,33	1084	2147483647	21.91					30.71	5.01	3.64			11.59	27.14
02.11.2016	0,01305300	62.974.331,09	1084	2147483647	21.69					30.52	4.97	3.66			12.32	26.84
01.11.2016	0,01311600	63.277.896,99	1084	2147483647	21.58					30.86	4.96	3.64			12.26	26.7
31.10.2016	0,01309400	62.514.837,87	1074	2147483647	21.84					31.07	5.02	2.5			12.41	27.16
28.10.2016	0,01311500	62.612.832,96	1074	2147483647	21.81					31.1	5.01	2.5			12.49	27.09
27.10.2016	0,01314700	62.767.331,43	1074	2147483647	21.76					31.28	4.97	2.56			12.44	26.99
26.10.2016	0,01314400	62.765.324,59	1075	2147483647	21.77					31.23	4.98	2.57			12.5	26.95
25.10.2016	0,01317800	62.931.371,42	1075	2147483647	21.73					31.41	4.95	2.56			12.48	26.87
24.10.2016	0,01312600	62.683.729,42	1074	2147483647	21.56					30.75	4.91	3.69			12.44	26.65
21.10.2016	0,01313900	62.767.692,96	1076	2147483647	21.76					31.14	4.94	3.71			12.59	25.86
20.10.2016	0,01312700	62.763.185,64	1077	2147483647	21.79					31.1	4.96	3.71			12.59	25.85
19.10.2016	0,01306200	62.454.004,05	1077	2147483647	21.87					30.88	5.01	3.73			12.54	25.97
18.10.2016	0,01301900	62.246.999,40	1077	2147483647	21.92					30.55	5.04	3.78			12.67	26.04
17.10.2016	0,01302800	62.311.562,46	1079	2147483647	21.92					30.63	5.03	3.78			12.63	26.01
14.10.2016	0,01300700	62.213.504,03	1079	2147483647	21.94					30.37	5.05	3.78			12.83	26.03
13.10.2016	0,01305000	62.421.239,32	1079	2147483647	21.9					30.6	5.01	3.77			12.78	25.94
12.10.2016	0,01307900	62.558.705,18	1079	2147483647	21.85					30.55	5.01	3.78			12.95	25.86
11.10.2016	0,01306600	62.502.550,95	1079	2147483647	21.88					30.75	4.97	3.79			12.73	25.88
10.10.2016	0,01306300	62.487.248,87	1079	2147483647	21.07					29.55	4.77	7.42			12.28	24.91
07.10.2016	0,01307500	61.973.188,39	1079	2147483647	22.05					30.91	4.98	6.98			12.98	22.1
06.10.2016	0,01306100	61.910.981,30	1079	2147483647	22.05					30.89	4.99	6.99			12.97	22.11
05.10.2016	0,01300900	61.667.403,68	1078	2147483647	22.18					30.62	4.98	7.04			12.96	22.22
04.10.2016	0,01300900	61.674.190,40	1079	2147483647	21.77					30.23	4.83	8.74			12.62	21.81
03.10.2016	0,01295700	60.763.964,78	1074	2147483647	19.07					30.95	4.97	3.08	8.25		12.98	20.7
30.09.2016	0,01298900	60.914.366,39	1074	2147483647	19.02					31.05	4.94	9.57	1.65		13.06	20.71
29.09.2016	0,01300000	60.967.673,26	1075	2147483647	19.01					31.31	4.91	9.56	1.64		12.88	20.69
28.09.2016	0,01294300	60.699.839,13	1075	2147483647	19.05					31.15	4.92	9.59	1.65		12.86	20.78
27.09.2016	0,01293200	60.653.064,77	1075	2147483647	19.02					30.9	4.94	9.6	1.65		13.09	20.8
26.09.2016	0,01311800	61.528.111,64	1075	2147483647	18.82					31.87	4.88	9.38	1.63		12.85	20.57
23.09.2016	0,01309000	61.396.013,77	1075	2147483647	18.79					31.88	4.87	9.56	1.63		12.71	20.56
22.09.2016	0,01298200	60.999.366,44	1078	2147483647	18.89					31.38	4.93	9.6	1.64		12.83	20.73
21.09.2016	0,01295200	60.856.758,03	1078	2147483647	19					31.29	4.96	9.28	1.65		12.97	20.85
20.09.2016	0,01295900	60.886.532,39	1078	2147483647	19					31.47	4.95	9.27	1.65		12.84	20.82
19.09.2016	0,01288100	60.512.525,41	1078	2147483647	19.04					31.3	4.95	9.28	1.66		12.9	20.87
16.09.2016	0,01294600	60.819.191,03	1078	2147483647	19.05					31.54	4.93	7.32			12.99	24.17
09.09.2016	0,01296900	60.928.584,08	1078	2147483647	19.03					31.78	4.89	7.3			12.92	24.08
08.09.2016	0,01295300	60.850.167,79	1078	2147483647	19.04					31.61	4.88	7.31			13.06	24.1
07.09.2016	0,01297000	60.931.017,14	1078	2147483647	19					31.76	4.88	7.3			13.01	24.05
06.09.2016	0,01296700	60.913.823,58	1078	2147483647	18.98					31.77	4.89	7.29			13.02	24.05
05.09.2016	0,01290500	60.622.929,52	1078	2147483647	19.04					31.56	4.94	7.31			12.97	24.18
02.09.2016	0,01283800	60.307.053,84	1078	2147483647	19.13					31.24	4.96	7.45			13	24.22
01.09.2016	0,01285000	60.366.315,33	1078	2147483647	19.1					31.29	4.96	7.44			13.02	24.19
31.08.2016	0,01285500	59.717.751,41	1066	2147483647	19.09					31.39	4.97	7.33			13.02	24.2
29.08.2016	0,01289700	59.914.177,93	1066	2147483647	19.05					31.68	4.92	7.32			12.93	24.1
26.08.2016	0,01288900	59.886.586,16	1067	2147483647	19.23					30.86	4.97	7.48			13.15	24.31
25.08.2016	0,01286900	59.844.114,28	1067	2147483647	19.21					30.67	5	7.51			13.28	24.33
24.08.2016	0,01291000	60.050.575,09	1068	2147483647	19.13					31.18	4.94	7.31			13.02	24.42
23.08.2016	0,01295000	60.235.079,49	1068	2147483647	19.07					31.31	4.93	7.29			13.05	24.35
22.08.2016	0,01296100	60.294.915,35	1068	2147483647	19.06					31.38	4.93	7.28			13.03	24.32
19.08.2016	0,01293600	60.170.833,70	1068	2147483647	19.12					31.37	4.93	7.28			12.96	24.34
18.08.2016	0,01295200	60.247.302,21	1068	2147483647	19.05					31.25	4.93	7.49			13.04	24.24
17.08.2016	0,01293200	60.158.700,73	1068	2147483647	19.18					31.09	4.93	7.41			13.12	24.27
16.08.2016	0,01298700	60.427.444,99	1068	2147483647	19.14					31.17	4.94	7.39			13.14	24.22
15.08.2016	0,01297500	60.371.214,04	1068	2147483647	19.14					31.09	4.95	7.45			13.18	24.19
12.08.2016	0,01299800	60.478.342,72	1068	2147483647	19.09					31.29	4.94	7.43			13.13	24.12
11.08.2016	0,01295100	60.260.087,61	1068	2147483647	19.17					30.97	4.94	7.46			13.26	24.2
10.08.2016	0,01299500	60.466.604,65	1068	2147483647
09.08.2016	0,01294500	60.231.483,23	1068	2147483647	19.12					30.97	4.93	7.44			13.32	24.22
08.08.2016	0,01282200	59.662.499,11	1068	2147483647	19.3					30.39	4.95	7.51			13.4	24.45
05.08.2016	0,01283800	59.738.200,71	1068	2147483647	19.26					30.48	4.97	7.5			13.4	24.39
04.08.2016	0,01274300	59.299.523,51	1068	2147483647	19.39					29.96	5.02	7.55			13.51	24.57
03.08.2016	0,01281600	59.636.114,98	1068	2147483647	19.28					30.25	5.14	7.5			13.45	24.38
02.08.2016	0,01284900	59.795.037,38	1068	2147483647	19.23					30.53	5.1	7.53			13.32	24.29
01.08.2016	0,01279800	58.804.546,68	1064	2147483647	19.45					30.4	5.2	6.64			13.61	24.7
29.07.2016	0,01278900	58.801.406,94	1064	2147483647	19.44					30.26	5.21	7.67			13.74	23.68
28.07.2016	0,01279000	58.720.731,81	1064	2147483647	19.46					30.06	5.21	7.69			13.82	23.76
27.07.2016	0,01271300	58.451.960,02	1064	2147483647	19.58					29.71	5.25	7.74			13.83	23.89
26.07.2016	0,01272900	58.526.965,06	1064	2147483647	19.54					29.81	5.2	7.86			13.77	23.82
25.07.2016	0,01260600	58.044.339,81	1064	2147483647	20.32					30.12	5.41	4.86			14.44	24.85
22.07.2016	0,01259700	57.996.189,42	1063	2147483647	20.25					29.92	5.29	4.96			14.7	24.88
21.07.2016	0,01275000	58.812.730,82	1064	2147483647	19.42					33.21	5.04	4.74			13.81	23.78
20.07.2016	0,01282100	59.141.769,87	1064	2147483647	19.39					33.58	5.07	4.72			13.6	23.64
19.07.2016	0,01286500	59.345.386,72	1064	2147483647	19.36					33.85	5.15	4.7			13.38	23.56
18.07.2016	0,01322100	60.989.108,51	1064	2147483647	18.4					34.7	4.86	7.34			12.45	22.25
15.07.2016	0,01321200	61.261.603,14	1066	2147483647	18.4					34.71	4.87	5.69			12.46	23.87
14.07.2016	0,01314600	60.953.164,02	1065	2147483647	18.56					32.16	4.93	7.61			12.62	24.12
13.07.2016	0,01312100	60.835.152,39	1065	2147483647	19.34					32.81	5.03	7.43			10.75	24.64
12.07.2016	0,01301500	60.343.847,98	1065	2147483647	19.48					32.39	5.09	7.49			10.73	24.82
11.07.2016	0,01293700	59.984.432,54	1066	2147483647	19.58					32.05	5.14	7.52			10.74	24.97
08.07.2016	0,01295100	60.047.776,93	1066	2147483647	19.57					32.25	5.04	7.52			10.7	24.92
04.07.2016	0,01291200	59.863.224,82	1055	2147483647	19.6					32.18	5.05	7.59			10.63	24.95
01.07.2016	0,01282300	59.446.117,00	1055	2147483647	19.88					32.18	5.12	6.56			10.72	25.54
30.06.2016	0,01278300	58.599.656,76	1054	2147483647	20.14					32.57	5.19	5.51			10.7	25.89
29.06.2016	0,01279500	58.652.129,72	1054	2147483647	19.92					33.4	5.16	5.45			10.46	25.61
28.06.2016	0,01272900	58.356.157,50	1054	2147483647	19.97					32.83	5.2	5.48			10.79	25.73
27.06.2016	0,01278400	58.581.266,76	1053	2147483647	19.88					32.69	5.16	5.33			11.23	25.71
24.06.2016	0,01291400	59.180.388,75	1053	2147483647	19.7					33.48	5.05	5.28			11.06	25.43
23.06.2016	0,01290000	59.114.675,76	1053	2147483647	19.7					33.3	5.1	5.28			11.17	25.45
22.06.2016	0,01290400	59.133.606,16	1053	2147483647	19.7					33.36	5.07	5.28			11.16	25.43
21.06.2016	0,01288300	59.021.781,87	1053	2147483647	19.73					33.41	5.08	5.26			11.05	25.47
20.06.2016	0,01276600	58.483.976,48	1053	2147483647	19.87					32.77	5.17	5.34			11.16	25.69
17.06.2016	0,01272300	58.312.156,86	1053	2147483647	19.72					32.23	5.12	6.16			11.14	25.63
16.06.2016	0,01279600	58.645.274,58	1053	2147483647	19.77					33.07	5.13	5.26			11.05	25.72
15.06.2016	0,01277500	58.549.737,31	1053	2147483647	19.99					32.19	5.19	5.35			11.27	26.01
14.06.2016	0,01281200	58.735.839,62	1054	2147483647	19.74					32.94	5.12	5.28			11.23	25.69
13.06.2016	0,01285400	58.922.199,42	1054	2147483647	19.7					33.03	5.1	5.26			11.31	25.6
10.06.2016	0,01289800	59.125.865,49	1054	2147483647	19.63					33.25	5.05	5.24			11.35	25.48
09.06.2016	0,01295400	59.382.375,91	1054	2147483647	19.55					33.6	5.02	5.22			11.25	25.36
08.06.2016	0,01290800	59.166.669,66	1054	2147483647	19.44					33.14	4.98	6.09			11.14	25.21
07.06.2016	0,01292900	59.261.545,16	1054	2147483647	19.22					32.94	4.92	7.03			10.96	24.93
06.06.2016	0,01291200	59.794.562,48	1055	2147483647	19.37					32.18	5.03	7.1			11.14	25.18
03.06.2016	0,01279000	58.563.307,02	1053	2147483647	19.75					32.07	5.12	6.1			11.27	25.69
02.06.2016	0,01282400	58.720.591,01	1053	2147483647	19.68					32.25	5.11	6.15			11.22	25.59
01.06.2016	0,01284700	58.826.422,82	1053	2147483647	19.61					32.37	5.1	6.13			11.25	25.54
31.05.2016	0,01288800	59.013.657,13	1053	2147483647	19.54					32.54	5.09	6.12			11.26	25.45
30.05.2016	0,01282700	58.740.401,02	1055	2147483647	19.52					32.21	5.06	6.66			11.14	25.41
27.05.2016	0,01280100	58.943.499,70	1055	2147483647	19.53					32.23	5.05	6.67			11.09	25.43
26.05.2016	0,01283100	59.083.084,91	1055	2147483647	19.49					32.5	5.05	6.96			10.98	25.02
25.05.2016	0,01287400	59.287.756,92	1057	2147483647	19.37					32.54	5.08	7			10.97	25.04
24.05.2016	0,01270200	58.497.618,07	1057	2147483647	19.32					31.34	5.08	8.32			10.95	24.99
23.05.2016	0,01266600	58.681.712,67	1058	2147483647	19.49					31.17	5.12	8.08			10.95	25.19
20.05.2016	0,01272400	58.953.221,80	1058	2147483647	19.54					30.86	5.16	8.09			11.1	25.25
18.05.2016	0,01272600	58.961.052,28	1058	2147483647	19.78					31.13	5.13	7.76			11.05	25.15
17.05.2016	0,01269500	58.814.429,55	1058	2147483647	19.92					31.18	5.18	7.3			11.09	25.33
16.05.2016	0,01274300	59.035.486,17	1058	2147483647	19.87					31.36	5.13	7.27			11.15	25.22
13.05.2016	0,01277900	59.200.142,83	1058	2147483647	19.7					31.9	5.07	7.21			11.12	25
12.05.2016	0,01283600	59.035.205,66	1057	2147483647	19.72					32.27	5.08	6.5			11.36	25.07
11.05.2016	0,01281100	58.919.284,61	1057	2147483647	19.77					32.32	5.05	6.52			11.23	25.11
10.05.2016	0,01281200	58.926.962,16	1057	2147483647	19.68					32.3	4.99	6.96			11.06	25.01
09.05.2016	0,01276600	58.716.926,67	1058	2147483647	19.76					32.07	5	6.98			11.1	25.09
06.05.2016	0,01278000	58.778.736,18	1058	2147483647	19.52					31.37	4.96	8.34			11.01	24.8
05.05.2016	0,01278300	58.733.596,83	1058	2147483647	19.6					31.55	4.9	8.23			10.91	24.81
04.05.2016	0,01286700	59.118.945,21	1058	2147483647	19.78					31.13	4.86	8.29			10.94	25
03.05.2016	0,01298100	59.643.261,27	1057	2147483647	19.57					31.81	4.78	8.45			10.69	24.7
02.05.2016	0,01307700	59.415.685,67	1054	2147483647	17.9					32.5	4.81	8.97			10.91	24.91
29.04.2016	0,01311100	59.572.234,50	1054	2147483647	12.63					32.25	4.8	9.7	5.02		11	24.6
28.04.2016	0,01311200	59.577.722,80	1054	2147483647	12.68					32.43	4.82	9.25	5.04		11.07	24.71
27.04.2016	0,01312100	59.628.738,10	1054	2147483647	12.74					32.19	4.88	9.24	5.06		11.08	24.81
26.04.2016	0,01309400	59.507.615,49	1054	2147483647	12.64					32.23	4.86	9.55	5.03		11.07	24.62
25.04.2016	0,01312900	59.663.862,34	1054	2147483647	12.61					32.5	4.83	9.52	5.02		10.99	24.53
22.04.2016	0,01311000	59.578.070,26	1054	2147483647	12.68					32.17	4.84	9.47	5.04		11.07	24.73
21.04.2016	0,01310900	59.576.614,20	1054	2147483647	12.66					32.12	4.83	9.6	5.04		11.16	24.59
20.04.2016	0,01312900	59.667.145,11	1054	2147483647	12.59					32.22	4.81	9.01	5.86		11.05	24.46
19.04.2016	0,01314300	59.904.399,12	1054	2147483647	12.57					32.25	4.83	9	5.85		11.07	24.43
18.04.2016	0,01310600	59.735.749,91	1054	2147483647	12.68					32.34	4.88	9.14	5.07		11.21	24.68
15.04.2016	0,01311800	59.788.037,60	1054	2147483647	12.66					32.44	4.88	9.06	5.06		11.21	24.69
14.04.2016	0,01307600	59.593.481,72	1054	2147483647	12.57					33.04	4.83	8.97	5.04		10.97	24.58
13.04.2016	0,01294400	58.990.838,81	1054	2147483647	12.71					32.57	4.84	8.97	5.1		10.97	24.84
12.04.2016	0,01294300	58.983.741,23	1054	2147483647	12.65					32.71	4.84	8.96	5.1		10.93	24.81
11.04.2016	0,01288200	58.708.300,49	1054	2147483647	13.44					34.36	5.18	8.97			11.67	26.38
08.04.2016	0,01283400	58.488.669,13	1052	2147483647	13.53					34.14	5.19	8.79			11.83	26.52
07.04.2016	0,01284200	58.518.256,75	1052	2147483647	12.76					38	4.88	8.27			11.11	24.98
06.04.2016	0,01291000	58.824.116,03	1052	2147483647	12.67					38.43	4.83	8.09			11.15	24.83
05.04.2016	0,01294100	58.963.700,74	1049	2147483647	12.65					38.74	4.81	7.97			11.05	24.78
04.04.2016	0,01285300	58.561.115,24	1049	2147483647	12.69					38.26	4.82	8.08			11.2	24.95
01.04.2016	0,01290600	58.238.201,39	1048	2147483647	12.74					38.98	4.84	7.08			11.28	25.08
31.03.2016	0,01287000	58.186.779,33	1049	2147483647	12.74					38.83	4.84	7.36			11.17	25.06
30.03.2016	0,01279500	58.010.230,19	1049	2147483647	12.77					38.42	4.91	7.44			11.31	25.15
29.03.2016	0,01276600	57.911.894,43	1049	2147483647	12.72					38.18	4.89	7.92			11.22	25.07
28.03.2016	0,01276700	57.916.030,54	1049	2147483647	12.72					38.2	4.89	7.83			11.2	25.16
25.03.2016	0,01277400	57.949.640,02	1049	2147483647	12.78					37.86	4.92	7.8			11.37	25.27
24.03.2016	0,01271500	57.680.678,18	1049	2147483647	12.56					36.78	4.83	9.77			11.21	24.85
23.03.2016	0,01281600	59.189.186,75	1051	2147483647	12.44					37.24	4.8	9.75			11.16	24.61
22.03.2016	0,01291500	59.692.801,12	1052	2147483647	12.39					37.56	4.77	9.71			11.08	24.49
21.03.2016	0,01286400	59.455.461,42	1052	2147483647	12.42					37.44	4.75	9.05	0.84		10.96	24.54
18.03.2016	0,01276600	59.100.804,49	1053	2147483647	12.49					38.12	4.91	7.75			11.21	25.52
17.03.2016	0,01267100	58.666.542,83	1055	2147483647	12.57					37.61	5.04	7.54			11.46	25.78
16.03.2016	0,01265400	58.590.820,02	1055	2147483647	12.44					39.25	4.89	6.95			11.27	25.2
15.03.2016	0,01271700	58.873.417,88	1055	2147483647	12.43					40.09	4.88	6.19			11.23	25.18
14.03.2016	0,01265400	58.583.970,73	1055	2147483647	12.35					39.9	4.85	6.88			10.98	25.04
11.03.2016	0,01263100	58.901.951,98	1055	2147483647	12.27					40.21	4.84	6.84			10.97	24.87
10.03.2016	0,01261700	58.837.345,00	1055	2147483647	12.26					40.13	4.87	6.85			11	24.89
09.03.2016	0,01255100	58.526.724,00	1055	2147483647	12.27					39.58	4.9	7.14			11.17	24.94
08.03.2016	0,01253100	58.591.224,00	1055	2147483647	12.29					39.5	4.92	7.14			11.18	24.97
07.03.2016	0,01249900	58.443.944,00	1055	2147483647	12.32					39.52	4.91	7.19			11.05	25.01

AEP ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. UNİLEVER İKİNCİ DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU Emeklilik Fonları DiğerDeğişken Fon