AH6 ANADOLU HAYAT EMEKLİLİK A.Ş. BİRİNCİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Emeklilik Fonları DiğerDeğişken Fon

Fon Varlık Dağılımı

0,71117600 Son Fiyat (TL)

3.880.299.059,84 Fon Toplam Değeri (TL)

5.456.170.296,013 Pay (Adet)

123.117 Yatırımcı Sayısı (Kişi)

% 0,7313 Son 1 Gün Getirisi

% 3,4934 Son 7 Gün Getirisi

% 0,2680 Son 30 Gün Getirisi

% 5,1624 Son 90 Gün Getirisi

% 15,0548 Son 180 Gün Getirisi

% 33,5153 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Devlet Tahvili	Diğer	Eurobonds	Finansman Bonosu	Fon Katılım Belgesi	Hisse Senedi	Kamu Dış Borçlanma Araçları	TPP	Ters-Repo	Türev Araçları	Vadeli Mevduat	Varlığa Dayalı Menkul Kıymetler	Yabancı Hisse Senedi	Yabancı Menkul Kıymet	Özel Sektör Kira Sertifikaları	Özel Sektör Tahvili
21.08.2024	0,71117600	3.880.299.059,84	123117	5456170296.013						15.7	15.68					0.27	24.48
20.08.2024	0,70597500	3.858.178.681,58	123231	5465032149.84						15.54	15.3					0.26	23.83
19.08.2024	0,70093300	3.836.493.056,72	123310	5473407212.439						15.23	15.34					0.27	24.08
16.08.2024	0,69641100	3.814.850.051,40	123395	5477873537.32						15.5	15.36					0.26	25.15
15.08.2024	0,69053700	3.785.367.499,55	123487	5481775033.563						15.44	15.45					0.27	24.94
14.08.2024	0,68633200	3.766.508.494,02	123585	5487882173.668						15.68	15.45					0.27	24.72
13.08.2024	0,68382600	3.758.996.238,11	123690	5497006458.646						15.63	15.49					0.27	24.73
12.08.2024	0,68225300	3.752.596.052,66	123795	5500296965.725						15.63	15.41					0.27	24
09.08.2024	0,68054300	3.750.521.006,59	124047	5511074787.635						15.93	15.56		0.11			0.27	23.72
08.08.2024	0,68166300	3.759.472.049,40	124163	5515144903.84						15.7	15.72					0.27	24.19
07.08.2024	0,67345700	3.722.812.644,29	124291	5527913422.633						15.81	16.08					0.27	23.09
06.08.2024	0,67117000	3.720.390.518,18	124427	5543144481.145						15.86	16.02					0.27	22.59
05.08.2024	0,68422300	3.795.929.892,78	124479	5547799085.055						16.32	15.62					0.27	22.83
02.08.2024	0,69561600	3.864.747.726,39	124561	5555861596.913						16.55	15.39					0.26	23.54
01.08.2024	0,69340100	3.854.822.642,64	124651	5559297880.466						16.31	15.39					0.26	23.72
31.07.2024	0,69214200	3.851.547.156,24	124735	5564677117.226						16.36	15.46					0.26	23.54
30.07.2024	0,69338800	3.868.061.508,37	124883	5578493533.422						16.44	15.37					0.26	23.46
29.07.2024	0,69498000	3.886.055.728,90	124990	5591611772.394						17.27	15.26					0.26	23.24
26.07.2024	0,69528200	3.896.546.443,66	125034	5604264741.801						17.24	15.13					0.25	23.46
25.07.2024	0,70297600	3.941.081.034,38	125117	5606279493.714						16.97	14.71					0.25	24.8
24.07.2024	0,70945100	3.981.224.295,05	125292	5611700637.67						17.07	14.6					0.25	26.06
23.07.2024	0,71031600	3.995.629.632,44	125502	5625140393.799						16.92	14.64					0.25	26.87
22.07.2024	0,70927000	3.993.373.398,34	125736	5630258382.795						17.14	14.69					0.25	26.29
19.07.2024	0,71393400	4.027.182.904,54	125972	5640833808.631						16.8	14.67					0.24	26.84
18.07.2024	0,71728400	4.049.587.296,75	126046	5645721628.551						16.34	14.22					0.23	28.63
17.07.2024	0,72321200	4.090.920.733,18	126167	5656595990.657						16.49	14.3					0.23	29.55
16.07.2024	0,72045900	4.080.767.261,00	126238	5664121583.133						16.44	14.4					0.23	29.66
12.07.2024	0,71966500	4.082.215.173,81	126285	5672378741.691						16.33	14.39					0.23	29.83
11.07.2024	0,71454700	4.054.780.014,36	126383	5674616025.374						15.81	14.46					0.23	29.95
10.07.2024	0,71282100	4.045.926.942,93	126402	5675935579.962						15.94	14.44					0.23	30
09.07.2024	0,71271600	4.046.643.003,90	126415	5677774762.632						15.82	14.46					0.23	30.12
08.07.2024	0,71073400	4.042.387.580,76	126486	5687623515.165						15.49	14.47					0.24	30.16
05.07.2024	0,70542500	4.017.133.634,17	126562	5694631306.942						15.47	14.21					0.23	29.47
04.07.2024	0,70036800	3.990.530.840,10	126634	5697759227.665						15.32	14.33		0.62			0.24	29.69
03.07.2024	0,69443600	3.955.832.817,64	126706	5696467633.202						15.21	14.53					0.24	29.72
02.07.2024	0,69558700	3.968.561.362,62	126743	5705340405.475						14.86	14.39					0.24	30.19
01.07.2024	0,70181600	4.007.424.339,03	126771	5710074345.653						14.95	14.28		0.23			0.23	29.8
28.06.2024	0,70036900	4.002.464.503,86	126829	5714795520.952						15	14.27					0.23	29.77
27.06.2024	0,69920900	4.004.174.569,26	126915	5726718556.46						14.91	14.49					0.23	30.05
26.06.2024	0,69995000	4.016.420.378,49	126997	5738157161.616						15.13	14.46		0.71			0.23	29.81
25.06.2024	0,70120500	4.028.312.069,35	132745	5744839286.648						15.15	14.58					0.23	30.47
24.06.2024	0,70141300	4.031.496.280,88	132807	5747679207.764						15.13	14.48					0.23	30.73
21.06.2024	0,69940800	4.031.171.678,73	132950	5763691583.12						15.01	14.07					0.23	31.19
20.06.2024	0,68979600	3.982.552.169,66	133069	5773524185.663						14.82	14.23					0.23	30.39
14.06.2024	0,69003300	3.991.568.675,45	133145	5784606001.783						14.7	14.2					0.23	30.69
13.06.2024	0,68591400	3.970.187.001,77	133228	5788169123.811						14.5	14.27		0.55			0.23	30.75
12.06.2024	0,68122500	3.947.896.728,43	133287	5795294660.534						14.44	14.22		0.68			0.23	30.61
11.06.2024	0,68012000	3.947.048.411,73	133390	5803458942.473						14.41	14.35		0.1			0.23	30.77
10.06.2024	0,68241600	3.962.738.103,70	133480	5806924301.951						14.3	14.04		0.26			0.23	31.65
07.06.2024	0,68434000	3.979.238.752,00	133564	5814711778.957						15.08	13.97					0.23	31.46
06.06.2024	0,68442400	3.986.884.969,74	133769	5825165033.488						15.27	14.07		0.67			0.23	30.72
05.06.2024	0,67881600	3.957.453.749,78	133769	5829934753.691						15.29	14.05		0.95			0.23	30.26
04.06.2024	0,67686400	3.957.605.658,07	133854	5846972665.201						15.46	13.94		0.96			0.23	30.87
03.06.2024	0,67305300	3.939.146.624,50	133906	5852658718.259						15.3	14.05		1.02			0.23	30.25
31.05.2024	0,67453700	3.953.633.651,67	134002	5861258513.104						15.16	13.94		1.14			0.23	30.64
30.05.2024	0,67516400	3.960.250.994,39	134062	5865610246.185						15.04	13.85		1.31			0.23	30.84
29.05.2024	0,68058200	3.995.656.565,35	134152	5870944053.866						15.18	13.81		1			0.23	30.77
28.05.2024	0,67370100	3.959.723.361,63	134260	5877566140.84						15.23	13.92		0.7			0.23	30.7
27.05.2024	0,67307700	3.960.654.723,04	134413	5884404117.121						15.65	13.84		0.46			0.23	30.38
24.05.2024	0,67609400	3.983.187.492,28	134680	5891472257.914						15.69	13.76					0.22	30.33
23.05.2024	0,67446200	3.983.351.853,45	134896	5905968143.561						15.84	13.6					0.22	29.65
22.05.2024	0,67218500	3.982.336.972,87	135087	5924465898.722						16.16	13.77					0.22	30.05
21.05.2024	0,67082600	3.987.051.556,93	135361	5943494941.744						15.58	13.76					0.22	30.77
20.05.2024	0,66809000	3.979.002.070,56	135540	5955790559.168						15.42	13.84					0.22	30.76
17.05.2024	0,66533400	3.968.826.372,11	135598	5965168306.33						14.95	13.93					0.23	31.21
16.05.2024	0,66261400	3.957.038.089,10	135647	5971856307.368						14.89	14.5					0.23	29.76
15.05.2024	0,66023700	3.948.249.178,66	135778	5980050538.899						14.94	14.49					0.23	29.57
14.05.2024	0,65912300	3.950.751.310,11	136011	5993951130.318						14.77	14.98					0.23	29.28
13.05.2024	0,65988900	3.963.961.078,14	136137	6007010119.262						14.96	14.92		0.63			0.23	29.24
10.05.2024	0,65662000	3.952.415.904,07	136295	6019338026.077						14.99	14.89					0.23	29.42
09.05.2024	0,65743700	3.962.005.729,06	136403	6026444938.747						14.55	14.85					0.23	29.86
08.05.2024	0,65676600	3.959.522.104,67	136487	6028816298.801						14.74	16.25					0.23	30.18
07.05.2024	0,65246300	3.952.711.435,27	136690	6058137265.87						15.11	16.17					0.23	29.97
06.05.2024	0,64859500	3.934.326.109,80	136831	6065916814.334						15.01	16.55					0.22	29.3
03.05.2024	0,64504100	3.916.558.882,04	136979	6071801592.003						14.94	16.53						28.98
02.05.2024	0,64758000	3.935.242.306,34	137139	6076842826.03						14.81	16.48						29.36
30.04.2024	0,64995900	3.951.451.687,26	137440	6079543786.446						14.8	16.52						29.62
29.04.2024	0,64682300	3.926.948.710,87	137503	6071132000.59						14.63	16.51						29.9
26.04.2024	0,64116600	3.895.588.980,79	137610	6075785780.843						14.57	16.68						28.92
25.04.2024	0,64625900	3.929.878.930,87	137772	6080968139.999						14.82	17.05						28.76
24.04.2024	0,63947900	3.895.104.778,86	138184	6091059922.754						14.86	17.33						27.98
22.04.2024	0,64037500	3.899.670.774,03	138237	6089667405.738						14.58	16.91						26.99
19.04.2024	0,63983000	3.904.578.532,15	138408	6102524659.139						13.51	16						25.99
18.04.2024	0,64126400	3.923.776.974,47	138530	6118818602.793						13.71	16.27						26.05
17.04.2024	0,63980300	4.483.711.501,13	173664	7007960416.861						12.91	15.38		1.79				30.06
16.04.2024	0,64580300	4.531.758.931,04	173644	7017241886.864						14.37	18.34						29.27
15.04.2024	0,64719900	4.545.082.257,27	173677	7022695324.097						15.54	18.21		0.14				28.71
09.04.2024	0,64674300	4.544.999.008,43	173699	7027522302.023						15.45	18.18						28.77
08.04.2024	0,64216300	4.516.389.634,60	173683	7033084269.625						17.12	17.89						28.1
05.04.2024	0,63868300	4.500.729.403,91	173776	7046894820.123						16.25	17.99						28.63
04.04.2024	0,63286000	4.461.679.558,68	173788	7050024411.565						15.87	18.05						28.53
03.04.2024	0,63552300	4.479.307.235,48	173740	7048217126.712						15.77	17.97						27.37
02.04.2024	0,63939100	4.510.899.082,26	173647	7054996454.254						15.85	18.02						27.4
01.04.2024	0,63746300	4.496.351.233,47	173652	7053506309.704						15.78	17.97						27.34
29.03.2024	0,63558200	4.485.523.502,00	173681	7057349511.447						15.72	17.92						27.37
28.03.2024	0,63215000	4.464.854.794,91	173750	7062965898.752						15.28	17.95						27.4
27.03.2024	0,63247800	4.471.346.696,60	173701	7069572489.246						15.21	17.82						27.46
26.03.2024	0,63346800	4.485.089.354,94	173689	7080216426.04						15.87	17.96						27.49
25.03.2024	0,63427700	4.496.616.726,01	173826	7089363467.847
22.03.2024	0,64054500	4.544.802.395,67	173821	7095209414.343						16	18.15						27.59
21.03.2024	0,63155000	4.487.624.264,83	173858	7105726516.116						15.7	18.01						27.38
20.03.2024	0,62910700	4.470.819.396,70	173839	7106613555.516						15.63	17.92						27.61
19.03.2024	0,63014000	4.474.935.563,81	173542	7101492189.982						15.06	17.93						28.47
18.03.2024	0,62803000	4.459.759.356,43	173520	7101185985.231						15.31	17.97						28.36
15.03.2024	0,63003400	4.479.291.059,83	173585	7109605075.096						15.48	18.13						28.78
14.03.2024	0,62960400	4.477.585.077,21	173624	7111744160.162						15.38	17.94						29.3
13.03.2024	0,62615900	4.451.631.809,75	173594	7109423061.115						15.5	17.97						28.93
12.03.2024	0,62565100	4.454.170.651,86	173594	7119260040.628						15.36	17.82						29.17
11.03.2024	0,62616900	4.456.138.290,13	173518	7116512303.211						14.9	17.6						30.19
08.03.2024	0,61887600	4.406.130.682,58	173482	7119566315.061						14.78	17.88						29.65
07.03.2024	0,61173200	4.353.324.656,75	173382	7116396367.851						14.41	17.85						29.79
06.03.2024	0,61053800	4.345.150.859,50	173360	7116921392.011						14.79	17.81						29.27
05.03.2024	0,61368200	4.369.485.180,24	173383	7120109681.622						14.95	18.36						28.67
04.03.2024	0,61103700	4.346.311.885,65	173394	7113004951.665						15.3	18.24		1.3				28.74
01.03.2024	0,60917900	4.330.855.080,04	173392	7109326084.825						15.4	18.18						30.02
29.02.2024	0,60672400	4.313.803.700,66	173434	7109992853.557						15.04	18.08						29.89
28.02.2024	0,60850900	4.328.265.371,35	173510	7112907593.971						15.01	17.96						29.82
27.02.2024	0,60997100	4.335.578.438,29	173471	7107846013.499						15.48	17.56						29.91
26.02.2024	0,60920700	4.337.306.386,84	173630	7119592342.966						15.38	17.54		1.5				30.14
23.02.2024	0,60411000	4.303.044.471,97	173641	7122943259.103						15.63	17.83						29.21
22.02.2024	0,59759000	4.259.262.806,86	173688	7127398809.211						15.95	17.42		1.64				28.72
21.02.2024	0,59800900	4.267.317.468,61	173621	7135878636.195						16.13	17.26						29.1
20.02.2024	0,59816700	4.265.873.895,88	173428	7131575638.613						15.92	17.2						29.23
19.02.2024	0,59782100	4.261.612.684,20	173325	7128578856.877						16.08	17.23						29.26
16.02.2024	0,59566300	4.246.416.561,40	173277	7128890606.125						16.03	17.5						28.65
15.02.2024	0,59195100	4.218.134.616,17	173271	7125821483.119						15.86	17.47						28.68
14.02.2024	0,59199400	4.217.438.094,50	173289	7124128640.234						15.59	17.3						29.1
13.02.2024	0,59630500	4.247.820.498,76	173262	7123568617.185						15.06	16.49						28.04
12.02.2024	0,59211100	4.221.620.914,03	173184	7129784156.55						15.02	16.54		2.33				27.96
09.02.2024	0,58862000	4.117.780.965,64	174264	6995649973.897						15.55	17.45						30.6
08.02.2024	0,58632300	4.103.148.697,54	174316	6998106788.101						15.54	17.43						30.6
07.02.2024	0,58534700	4.096.928.527,31	174390	6999149384.845						16.03	17.6						31.01
06.02.2024	0,58191700	4.077.221.109,21	174378	7006536075.691						15.71	19.21						30.3
05.02.2024	0,57901400	4.056.670.986,89	174192	7006176710.809						15.55	19.25						30.32
02.02.2024	0,57095600	3.998.428.497,94	174114	7003042951.375						15.89	19.71						29.69
01.02.2024	0,57157200	4.002.905.432,84	174103	7003327477.139
31.01.2024	0,57449300	4.022.415.724,51	174140	7001681256.724						15.45	19.57						28.99
30.01.2024	0,57264600	4.010.852.092,13	174153	7004064339.312						15.19	19.39						28.45
29.01.2024	0,57305800	4.020.278.410,84	174184	7015486332.04						15.09	19.32						28.19
26.01.2024	0,57042600	4.003.997.384,53	174198	7019305425.956						14.44	19.43						27.8
25.01.2024	0,56578700	3.973.502.643,15	174207	7022964059.04						14.51	19.65						27.79
24.01.2024	0,55882400	3.925.768.904,64	174337	7025054337.821						14.42	19.71						27.47
23.01.2024	0,55866400	3.931.083.340,86	174293	7036573066.051						14.41	19.68						27.34
22.01.2024	0,55468800	3.909.701.487,43	174308	7048464062.455						14.54	20.04						26.35
19.01.2024	0,55522400	3.917.601.411,87	174339	7055887393.365						14.48	20.1						26.38
18.01.2024	0,54808600	3.871.675.243,80	174422	7063997821.46						14.49	20.15						26.74
17.01.2024	0,55375800	3.911.119.284,67	174457	7062869873.164						14.31	20.09						26.83
16.01.2024	0,55437700	3.917.826.046,15	174461	7067075367.67						14.73	20.1						26.87
15.01.2024	0,55383200	3.911.326.063,33	174556	7062303328.017						14.91	20.21						27
12.01.2024	0,55520500	3.918.974.557,42	174572	7058613526.75						14.45	20.06						27.14
11.01.2024	0,54949800	3.880.696.179,04	174595	7062259417.984						14.89	20.1						26.36
10.01.2024	0,54412900	3.848.804.436,47	174678	7073334293.633						14.95	20.46						26.78
09.01.2024	0,54413800	3.854.249.361,06	174730	7083222322.88						15.03	20.48						26.56
08.01.2024	0,53825300	3.811.871.432,50	174773	7081933000.443						14.39	20.55						27.32
05.01.2024	0,53844900	3.816.037.538,18	174815	7087097962.036						14.34	20.85						27.93
04.01.2024	0,53836600	3.813.593.317,97	174732	7083643856.133						13.9	20.69						27.66
03.01.2024	0,54415100	3.851.949.426,19	174734	7078821728.723						14.11	20.82						27.83
02.01.2024	0,54219400	3.836.055.570,88	174718	7075057525.59						13.89	20.83						27.96
29.12.2023	0,54079500	3.824.001.396,49	174729	7071071556.145						13.57	20.68						27.53
28.12.2023	0,53617600	3.791.885.164,38	174758	7072089802.666						13.59	21.09						27.97
27.12.2023	0,53468800	3.779.590.511,98	174717	7068771407.384						13.84	20.98						27.76
26.12.2023	0,53374500	3.775.064.174,88	174721	7072786140.673						14.22	21.45						28.26
25.12.2023	0,53483700	3.795.690.281,12	174892	7096905919.169						14.63	21.26						28.07
22.12.2023	0,53405400	3.797.644.499,23	174935	7110979173.494						14.07	19.81						25.9
21.12.2023	0,53286800	3.734.895.257,09	174936	7009037957.589						14.3	20.44						26.9
20.12.2023	0,53141400	4.090.883.752,50	202558	7698109368.386						14.14	20.05						29.13
19.12.2023	0,53101900	4.093.175.997,36	202642	7708156603.004						15.19	20.94						27.41
18.12.2023	0,53349800	4.114.574.667,39	202637	7712451737.46						15.54	20.85						27.33
15.12.2023	0,52985000	4.089.536.046,05	202723	7718289839.135						15.46	21.01						27.59
14.12.2023	0,51995300	4.017.996.872,52	202933	7727617010.062						15.03	20.82						27.69
13.12.2023	0,51994500	4.019.019.543,32	203004	7729696506.037						15.51	20.79						27.19
12.12.2023	0,51815900	4.001.727.909,41	203087	7722973760.351						15.44	21.16						26.86
11.12.2023	0,51900400	4.010.247.638,00	203130	7726817201.239						15.8	21.04						26.72
08.12.2023	0,51791500	4.003.559.025,71	203155	7730139856.037						15.85	20.93						26.98
07.12.2023	0,51727800	3.997.914.192,94	203210	7728759558.703						15.68	20.94						27.15
06.12.2023	0,51598200	3.987.866.241,21	203207	7728687823.896						15.85	20.9						26.91
05.12.2023	0,51542700	3.981.785.326,60	203097	7725223483.263						15.9	20.86						26.93
04.12.2023	0,51516900	3.979.157.903,18	203024	7723991451.499						15.94	20.9						27.31
01.12.2023	0,51388400	3.968.428.921,42	202970	7722420413.537						15.84	20.93						27.4
30.11.2023	0,51649400	3.989.806.320,82	202964	7724794710.769						15.94	21.07						26.91
29.11.2023	0,51486700	3.975.567.073,23	202976	7721536604.92						16.26	20.91						26.73
28.11.2023	0,51567400	3.979.093.272,25	202850	7716301319.532						16.44	21.1						26.14
27.11.2023	0,51313900	3.959.037.479,94	202847	7715326872.72						16.48	21.55						27.51
24.11.2023	0,51179000	3.949.714.722,32	202905	7717453170.031						16.38	21.57						27.48
23.11.2023	0,51144400	3.943.829.293,42	202945	7711160932.33						16.46	21.56						27.41
22.11.2023	0,51167400	3.946.634.001,35	202940	7713176616.185						16.53	22.27						27.13
21.11.2023	0,50826900	3.921.040.455,97	202817	7714498378.574						16.17	23.36						26.77
20.11.2023	0,50522200	3.897.561.951,11	202796	7714550475.128						15.9	23.37						27.47
17.11.2023	0,50191300	3.872.609.825,01	202686	7715702971.25						15.76	23.37						27.5
16.11.2023	0,50009100	3.860.730.420,71	202712	7720053177.57						15.52	23.36						27.8
15.11.2023	0,49512200	3.823.227.200,08	202685	7721793822.255						15.73	23.41						27.46
14.11.2023	0,48933300	3.781.651.606,03	202573	7728178625.37						15.68	23.32						27.41
13.11.2023	0,48904200	3.785.558.426,56	202640	7740765332.868						15.97	23.34						27.47
10.11.2023	0,49148400	3.807.838.227,19	202594	7747633604.333						16.04	23.25						27.82
09.11.2023	0,49070800	3.808.484.227,43	202647	7761196495.269						16.11	23.41						27.61
08.11.2023	0,48876600	3.792.124.354,10	202650	7758566836.863						16.09	23.42						27.6
07.11.2023	0,48840500	3.796.661.600,40	202514	7773585742.875						16.23	23.38						27.57
06.11.2023	0,48588300	3.777.679.540,92	202508	7774873836.361						15.93	23.81						27.33
03.11.2023	0,48217700	3.747.769.443,53	202520	7772598950.684						15.98	23.79						25.87
02.11.2023	0,47413500	3.686.862.989,27	202571	7775984562.292						15.99	23.79						25.62
01.11.2023	0,47182400	3.669.797.402,19	202512	7777901890.163						15.9	23.73						25.61
31.10.2023	0,47420700	3.688.841.808,90	202499	7778963471.229						16.17	23.43						25.25
30.10.2023	0,47241900	3.676.058.618,35	202480	7781353208.505						16.47	23.59						24.59
27.10.2023	0,47117100	3.671.431.806,44	202572	7792136275.635						16.31	23.56						24.61
26.10.2023	0,47314300	3.687.708.397,48	202582	7794064385.79						15.9	23.65						24.14
25.10.2023	0,47832300	3.727.145.513,35	202544	7792112871.611						16.79	23.39						24.12
24.10.2023	0,47256800	3.696.765.238,40	202674	7822723221.713						16.38	23.27						23.86
23.10.2023	0,47261600	3.702.907.154,78	202843	7834923547.395						15.93	23.22						24.05
20.10.2023	0,47655700	3.740.382.471,78	202947	7848760298.291						16.44	24.25						24.25
19.10.2023	0,47902200	3.753.899.439,19	202874	7836598929.769						16.22	24.43						24.54
18.10.2023	0,47967900	3.747.142.319,20	202760	7811770587.654						16.88	24.53						24.43
17.10.2023	0,47878600	3.751.384.390,33	202631	7835199925.505						16.6	24.66						24.52
16.10.2023	0,48065200	3.760.948.250,73	202500	7824673370.225						16.99	24.71						24.63
13.10.2023	0,48386900	3.786.271.199,70	202496	7824994930.031						17.23	24.62						24.91
12.10.2023	0,48394400	3.990.963.401,72	203360	8246738086.383						17.6	24.91						24.97
11.10.2023	0,48236700	3.980.647.464,04	203340	8252319169.073						17.74	24.5						24.23
10.10.2023	0,47490400	3.924.520.880,59	203520	8263816953.907						17.51	24.64						23.95
09.10.2023	0,47489900	3.929.293.632,34	203553	8273950703.226						17.94	24.2						24.62
06.10.2023	0,47467600	3.930.604.987,80	203531	8280598007.903						17.94	24.41						24.58
05.10.2023	0,47155800	3.908.900.584,35	203582	8289328882.165						17.89	24.71						24.8
04.10.2023	0,47223600	3.915.673.944,45	203532	8291766557.985						17.93	24.21						24.92
03.10.2023	0,47447000	3.935.051.077,39	203399	8293565924.35						17.92	24.19						26.57
02.10.2023	0,47525800	3.948.471.141,71	203596	8308065655.638						17.32	24.34						26.83
29.09.2023	0,46879400	3.895.294.564,29	203558	8309189822.859						17.09	24.45						25.79
28.09.2023	0,46966600	3.906.393.788,00	203574	8317389703.662						16.97	24.58						25.74
27.09.2023	0,46987600	3.910.665.629,00	203501	8322765606.991						17.05	24.62						25.33
26.09.2023	0,47204900	3.929.324.532,73	203325	8323979410.078						17.07	24.55						25.47
25.09.2023	0,47124400	3.924.037.153,52	203390	8326971322.042						16.6	24.74						25.85
22.09.2023	0,46990100	3.914.745.349,03	203258	8330992247.511						16.73	24.79						26.02
21.09.2023	0,47232100	3.933.891.477,74	203193	8328845415.553						16.01	24.37						26.11
20.09.2023	0,47022400	3.913.609.610,25	202957	8322855937.758						16.07	24.23						26.15
19.09.2023	0,46972000	3.906.286.729,95	202489	8316198436.167						15.88	24.27						26.26
18.09.2023	0,47414500	3.944.953.116,59	202312	8320138522.276						16.31	24.15						26.36
15.09.2023	0,47572700	3.959.244.632,45	202307	8322510716.053						16.78	24.02						26.16
14.09.2023	0,47428700	3.947.952.314,62	202295	8323967892.415						16.66	23.99						25.7
13.09.2023	0,47543200	3.959.526.586,74	202248	8328271505.094						16.94	24.1						25.89
12.09.2023	0,47559700	3.967.986.562,63	202206	8343171451.039						16.81	24.21						25.84
11.09.2023	0,47539000	3.967.680.461,09	202056	8346156755.504						17.21	23.96						25.97
08.09.2023	0,47332300	3.954.469.828,62	202012	8354701585.248						17.02	23.85						25.82
07.09.2023	0,47364500	3.958.958.316,67	201946	8358494925.402						16.5	23.67						25.85
06.09.2023	0,47548700	3.976.293.042,29	201928	8362574745.68						16.61	23.71						25.96
05.09.2023	0,47638300	3.986.087.755,53	201944	8367403991.173						16.08	24.79						25.78
04.09.2023	0,47493300	3.972.807.316,48	201935	8364992673.994						15.82	25.48						26.3
01.09.2023	0,47464900	3.971.714.645,53	201971	8367682245.324						15.5	25.57						26.47
31.08.2023	0,47051900	3.940.014.395,27	201976	8373756912.754						16.03	25.66						26.09
29.08.2023	0,46716400	3.914.094.790,33	201865	8378410165.727						16.56	26.13						26.51
28.08.2023	0,46207400	3.872.565.716,07	201874	8380840702.857						16.41	26.09						26.22
25.08.2023	0,47282300	3.961.361.816,80	201867	8378116128.701						15.68	26.25						26.88
24.08.2023	0,47136300	3.951.728.619,05	202001	8383614881.381						15.83	25.78						26.48
23.08.2023	0,47281900	3.966.782.211,57	202043	8389639696.213						16.06	25.35						26.4
22.08.2023	0,47024800	3.948.760.333,92	202033	8397183591.041						16.32	25.65						25.35
21.08.2023	0,46542900	3.819.326.482,46	201939	8206030799.338						16.1	25.44						25.31
18.08.2023	0,47148100	3.842.505.825,07	201939	8149858792.446						16.75	25.17						25.44
17.08.2023	0,47215700	3.804.858.786,51	202808	8058461552.973						16.99	25.94						26.38
16.08.2023	0,47342800	3.819.131.443,41	202826	8066968688.188						17.12	26.19						26.17
15.08.2023	0,47549700	3.858.304.435,06	203171	8114260844.718						17.37	26.1						26.07
14.08.2023	0,47657200	3.874.418.440,62	203299	8129767726.371						17.78	26.19						26.06
11.08.2023	0,47683100	3.881.342.768,53	203391	8139878281.48						17.35	26.38						25.67
10.08.2023	0,47678300	3.884.496.667,54	203415	8147298262.598						17.82	26.23						25.37
09.08.2023	0,47330400	3.858.190.973,85	203369	8151605497						17.17	26.26						26.24
08.08.2023	0,47409600	3.871.690.528,90	203417	8166461961.305						17.25	26.06						26.36
07.08.2023	0,47162900	3.853.375.033,26	203430	8170359752.256						16.75	26.06						27.15
04.08.2023	0,46630300	3.809.201.296,75	203382	8168946118.298						16.21	25.92						27.83
03.08.2023	0,46894600	3.829.129.121,22	203251	8165402246.404						16.33	25.52						27.91
02.08.2023	0,47192800	3.849.930.297,37	203128	8157873099.133						16.08	24.86						28.7
01.08.2023	0,47514000	3.879.316.608,61	202968	8164581202.952						16.05	24.92						28.82
31.07.2023	0,47110000	3.847.358.027,03	202933	8166761976.859						16.35	25.3						29.88
28.07.2023	0,46814000	3.823.494.134,88	202856	8167415316.265						15.65	24.1						30.07
27.07.2023	0,46213000	3.775.091.004,42	202815	8168900234.642						15.36	24.17						30.33
26.07.2023	0,46138300	3.766.352.521,11	202731	8163185974.599						15.14	24.26						30.43
25.07.2023	0,46214300	3.773.040.254,98	202469	8164228916.574						15.35	24.3						30.94
24.07.2023	0,46206600	3.772.602.386,84	202520	8164642775.87						15.41	24.31						30.98
21.07.2023	0,46317000	3.777.688.690,57	202349	8156164209.185						15.14	24.09						31.65
20.07.2023	0,46313100	3.770.666.471,59	202188	8141692957.309						14.94	24.06						31.99
19.07.2023	0,45776600	3.723.686.129,53	201975	8134481000.025						14.57	24.48						32.03
18.07.2023	0,45150300	3.669.549.544,11	201260	8127400655.169						15.41	24.25						31.74
17.07.2023	0,44934700	3.650.582.849,29	201134	8124200972.877						15.13	24.22						31.92
14.07.2023	0,44563900	3.620.793.085,65	201051	8124946344.554						15.1	24.41						31.71
13.07.2023	0,44092300	3.583.440.544,88	200972	8127142393.082						14.99	24.47						31.38
12.07.2023	0,43583100	3.542.629.439,04	200969	8128445098.17						14.92	23.98						30.61
11.07.2023	0,43213800	3.509.907.209,46	200797	8122184305.449						15.21	22.32						31.43
10.07.2023	0,43100600	3.498.351.052,80	200779	8116717791.777						15.2	22.29						31.53
07.07.2023	0,43090600	3.493.326.297,60	200680	8106926082.335						15.05	22.27						31.7
06.07.2023	0,43507800	3.526.715.838,84	200649	8105948454.923						14.84	22.31						31.83
05.07.2023	0,43395700	3.512.281.991,38	200490	8093619547.8						14.47	22.47						32.05
04.07.2023	0,43427100	3.505.322.991,56	200171	8071735278.323						14.59	22.6		0.55				31.29
03.07.2023	0,42409900	3.420.588.878,29	200128	8065538338.424						14.32	22.95		0.3				31.01
27.06.2023	0,42302300	3.405.395.317,78	200017	8050136958.43						14.33	22.99						31.18
26.06.2023	0,41331300	3.324.195.069,78	200109	8042793439.638						14.31	23.06						31.21
23.06.2023	0,38985500	3.128.594.442,45	200080	8025019893.641						14.68	22.5						31.54
22.06.2023	0,38892400	3.114.951.438,44	200039	8009160999.183						14.27	23.34						32.59
21.06.2023	0,38994900	3.122.511.573,16	194454	8007490399.788						14.18	22.9						32.25
20.06.2023	0,39304300	3.144.059.312,72	199578	7999266416.855						14.11	22.98						32.27
19.06.2023	0,39760300	3.126.971.469,08	179841	7864554002.972						14.8	23.48						32.57
16.06.2023	0,39399700	3.098.896.007,43	179774	7865282126.212						14.79	23.46						32.91
15.06.2023	0,39243600	3.084.400.949,14	179728	7859622253.377						14.5	23.5						33.05
14.06.2023	0,39231100	3.083.996.709,20	179695	7861095083.98						14.76	23.67						32.39
13.06.2023	0,39057800	3.071.211.347,40	179607	7863253715.329						15.08	23.66						32.09
12.06.2023	0,38665100	3.040.253.881,58	179554	7863041018.87						15.28	23.58						32.01
09.06.2023	0,38274100	3.009.228.991,61	179518	7862319054.969						15.04	23.72						32.04
08.06.2023	0,38019400	2.990.994.304,95	191664	7867028431.247						14.95	23.24						32.81
07.06.2023	0,35544800	2.795.859.104,96	179401	7865734005.134						15.81	23.22						32.64
06.06.2023	0,35125700	2.762.448.620,01	179296	7864462276.84						15.77	22.89						32.4
05.06.2023	0,34175400	2.691.082.308,39	179329	7874322862.808						15.35	22.59						32.75
02.06.2023	0,33543000	2.640.915.259,65	179317	7873230483.147						15.34	22.93						32.93
01.06.2023	0,33320400	2.624.777.683,46	179232	7877397475.323						15.03	22.49						33.99
31.05.2023	0,33003700	2.599.308.000,27	179244	7875814815.592						15.41	22.08						34.11
30.05.2023	0,32131100	2.532.380.757,81	179285	7881412116.004						15.32	21.03						34.85
29.05.2023	0,31677600	2.500.824.194,91	179315	7894621749.96						15.03	21						34.57
26.05.2023	0,31431200	2.482.896.714,52	179334	7899453205.643						14.9	21.5						35.23
25.05.2023	0,31312000	2.481.735.003,36	179422	7925831849.822						14.58	23.54						34.33
24.05.2023	0,31425200	2.494.714.622,17	179625	7938589563.924						14.38	22.79						35.07
23.05.2023	0,31496800	2.502.341.589,77	179559	7944737875.256						14.2	22.62						36.94
22.05.2023	0,31465600	2.502.801.729,95	179654	7954088220.598						14.38	23.01						36.79
18.05.2023	0,31423300	2.499.738.047,94	179677	7955052991.952						14.74	23.2						36.49
17.05.2023	0,31426000	2.499.156.237,98	179619	7952523548.645						14.92	23.52						35.93
16.05.2023	0,31561100	2.510.010.916,01	179664	7952858562.723						15.05	24.87						34.57
15.05.2023	0,32694700	2.605.908.886,13	179747	7970432128.837						15.71	25.48						32.35
12.05.2023	0,32631500	2.603.027.078,93	179847	7977032559.961						15.77	25.17						31.92
11.05.2023	0,31801300	2.541.144.688,68	237672	7990701975.35						14.88	24.99						32.44
10.05.2023	0,31672100	2.534.514.904,84	179959	8002350461.612						15.11	24.77						32.43
09.05.2023	0,31741300	2.548.543.375,05	179992	8029119633.402						15.01	24.78		1.34				32.47
08.05.2023	0,31354300	2.518.481.119,89	180064	8032321328.796						14.61	25.01		1.48				32.43
05.05.2023	0,31411700	2.524.232.435,55	180044	8035966272.143						14.87	25.21		2.56				30.78
04.05.2023	0,31511100	2.531.858.553,34	180033	8034819178.195						14.82	25.03						30.94
03.05.2023	0,31515400	2.524.700.974,01	179811	8011011002.264						14.81	24.88						30.95
02.05.2023	0,31569400	2.522.538.042,11	179755	7990460883.34						15.13	25.02						30.79
28.04.2023	0,31661200	2.527.293.233,13	179635	7982295225.814						15.67	24.91						30.79
27.04.2023	0,31504300	2.514.235.436,48	179605	7980600399.528						15.73	24.84						30.84
26.04.2023	0,31649100	2.524.383.465,97	179586	7976152313.254						16.06	24.52						30.83
25.04.2023	0,31804900	2.533.968.524,23	179351	7967221096.051						16.88	24.62						31.37
24.04.2023	0,31834900	2.534.664.848,47	179423	7961909122.833						16.71	24.86						30.91
20.04.2023	0,31898700	2.537.445.670,97	179336	7954701722.32						16.47	24.35						30.35
19.04.2023	0,32012900	2.538.444.838,01	179157	7929450191.07						16.11	24.16						30.22
18.04.2023	0,31980900	2.526.323.708,31	178946	7899488458.012						16.1	23.45						30.2
17.04.2023	0,32087800	2.528.764.150,16	178718	7880766188.556						16.43	22.48						29.19
14.04.2023	0,31880100	2.505.296.525,34	178320	7858497015.882						16.18	21.85		3.08				27.57
13.04.2023	0,31859400	2.166.190.088,77	132105	6799214463.429						19.01	23.85		1.26				31.79
12.04.2023	0,31706800	2.155.058.132,61	132083	6796831500.342						17.05	23.38		1.28				33.12
11.04.2023	0,31520700	2.140.935.797,09	132027	6792147966.642						16.99	22.87		1.2				33.7
10.04.2023	0,31409700	2.128.933.956,43	131998	6777948977.194						16.74	22.56		1.02				34.17
07.04.2023	0,31386100	2.125.164.010,47	132013	6771038429.697						16.82	22.61		0.96				34.07
06.04.2023	0,31467400	2.127.909.257,43	132024	6762256778.784						16.7	22.56		0.78				35.33
05.04.2023	0,31617200	2.133.659.043,79	131959	6748407965.572						16.81	22.65		0.58				35.44
04.04.2023	0,31317800	2.112.619.011,70	131964	6745745886.359						16.48	22.89		0.48				35.52
03.04.2023	0,31195000	2.102.391.161,02	131980	6739523885.383						16.76	23.14		0.35				35.83
31.03.2023	0,31232500	2.103.798.382,85	132039	6735916316.379						17.03	23.18		0.39				35.54
30.03.2023	0,31050300	2.091.756.921,01	132114	6736674073.709						17.44	21.58		0.5				35.64
29.03.2023	0,30778100	2.075.505.076,42	132156	6743455086.926						16.94	21.42		0.5				36.66
28.03.2023	0,30905500	2.085.625.603,01	132281	6748397442.596						17.85	21.06		0.52				37.43
27.03.2023	0,30765700	2.077.211.571,77	132402	6751703295.08						17.69	20.74		1.1				37.19
24.03.2023	0,30924800	2.089.024.015,70	132659	6755168823.868						17.15	19.91		0.49				36.51
23.03.2023	0,30771600	2.078.091.398,14	132719	6753269619.08						17.04	19.87		0.64				36.43
22.03.2023	0,30613600	2.070.351.197,13	132816	6762838468.309						17.52	19.96						36.37
21.03.2023	0,30294300	2.052.809.879,88	132970	6776213691.386						17.98	20.06						35.87
20.03.2023	0,30566000	2.073.191.617,09	133066	6782664717.853						18.87	19.78						35.59
17.03.2023	0,30260000	2.054.569.879,94	133131	6789727331.925						19.3	19.81						35.05
16.03.2023	0,30037200	2.043.683.731,72	133316	6803839483.47						18.88	19.53						34.97
15.03.2023	0,30230200	2.058.045.594,45	133400	6807905764.989						19.13	19.7						34.39
14.03.2023	0,30145500	2.056.544.616,16	133521	6822061088.917						19.91	19.86						33.22
13.03.2023	0,30334800	2.070.141.945,64	133569	6824309850.487						19.94	19.63						33.53
10.03.2023	0,30491000	2.083.613.937,74	133518	6833544551.071						19.72	19.18		0.05				34.45
09.03.2023	0,30459700	2.084.525.205,79	133621	6843552846.997						19.46	18.51		0.05				34.16
08.03.2023	0,30569800	2.095.370.125,98	133669	6854390119.458						18.99	18.51						34.47
07.03.2023	0,30483500	2.093.670.224,69	133885	6868198631.808						19.15	18.58						34.37
06.03.2023	0,29991000	2.062.276.733,93	133976	6876326450.34						19.02							34.36
03.03.2023	0,29800500	2.053.980.288,94	134106	6892442701.342						19.16	18.56		0.15				33.73
02.03.2023	0,29994700	2.066.301.003,76	134101	6888889720.284						18.96	18.55		0.2				33.99
01.03.2023	0,29832700	2.055.492.428,46	134162	6890054756.007						19.28	18.09		0.1				33.26
28.02.2023	0,29737000	2.050.447.117,13	134226	6895274417.869						18.96	18.74		0.3				32.98
27.02.2023	0,29551800	2.037.809.983,37	134305	6895729530.623						18.44	18.8		0.35				33.14
24.02.2023	0,29698700	2.051.687.110,53	134699	6908345282.058						18.12	17.51		0.34				32.35
23.02.2023	0,29543000	2.041.582.810,38	134755	6910555987.115						18.34	16.11		0.55				32.77
22.02.2023	0,29665300	2.048.402.133,68	134750	6905050238.491						18.27	16.05		0.6				32.88
21.02.2023	0,29839000	2.059.352.348,28	134728	6901551134.129						18.74	16.51		0.56				34.01
20.02.2023	0,29762500	2.052.055.549,25	134614	6894774707.03						18.58	16.48		0.92				33.83
17.02.2023	0,29980100	2.060.978.042,34	134551	6874482389.46						18.36	16.4		0.3				34.98
16.02.2023	0,29972600	2.063.825.168,29	134773	6885713948.482						18.13	16.31						34.72
15.02.2023	0,29560000	2.035.414.833,97	134774	6885713948.482						16.74	16.6						35.19
14.02.2023	0,29404000	2.024.675.507,97	134774	6885713948.482						16.69	16.53						34.63
13.02.2023	0,29405000	2.024.744.812,85	134774	6885713948.482						16.62	16.55						34.85
10.02.2023	0,29715300	2.046.110.227,03	134774	6885713948.482						16.63	16.63						34.62
09.02.2023	0,29658500	2.042.201.694,51	134778	6885713948.482						16.52	16.58		0.55				34.31
08.02.2023	0,29521900	2.029.921.257,74	134772	6875991096.47						16.63	16.65		0.55				34.12
07.02.2023	0,29968200	2.063.038.989,22	134777	6884104582.634						17.68	16.44		0.55				33.78
06.02.2023	0,30190600	2.077.282.057,00	134820	6880555732.559						17.45	16.46		0.54				34.56
03.02.2023	0,30034700	2.063.167.729,02	134868	6869275344.654						16.63	16.58		0.39				35
02.02.2023	0,29553400	2.029.159.185,04	134868	6866072452.086						16.71	16.6		0.4				34.79
01.02.2023	0,29537400	2.024.500.407,99	134886	6854013710.374						17.69	16.45		0.35				34.32
31.01.2023	0,29809700	2.042.002.410,05	134885	6850126850.03						17.96	16.74		0.1				34.73
30.01.2023	0,29922600	2.049.675.832,41	134882	6849926113.193						18.24	16.7		0.1				34.6
27.01.2023	0,29977800	2.053.351.347,03	134919	6849576759.256						18.6	16.68		0.05				34.44
26.01.2023	0,29818000	2.041.797.223,67	134951	6847534083.681						18.65	16.82						34.01
25.01.2023	0,29958400	2.051.108.172,00	135001	6846520743.294						18.73	16.72						34.01
24.01.2023	0,29950800	2.054.306.622,56	135230	6858925957.619						18.95	16.67						33.87
23.01.2023	0,29773800	2.048.714.918,39	135302	6880938695.859						19.18	16.73						33.57
20.01.2023	0,29687700	2.043.559.934,04	135411	6883528394.315						19.26	17.38		0.1				33.84
19.01.2023	0,29902500	2.060.975.210,39	135509	6892317711.879						18.94	17.31		0.25				34.18
18.01.2023	0,29720800	2.049.930.936,20	135575	6897287350.761						18.81	18.31		0.25				33.49
17.01.2023	0,29575700	2.041.103.532,41	135627	6901286597.908						18.29	18.45		0.56				33.58
16.01.2023	0,29234300	2.018.588.991,67	135779	6904859061.881						17.56	18.6		1.17				33.58
13.01.2023	0,29179600	2.020.602.442,05	136063	6924705717.95						17.17	19.82		1.35				33.27
12.01.2023	0,28853100	2.003.079.749,13	136355	6942327836.861						15.77	21		1.5				33.15		0.15
11.01.2023	0,29010400	2.024.066.643,24	136573	6977027086.873						16.63	20.63		1.56				33.07		0.15
10.01.2023	0,29233600	2.048.851.908,05	137470	7008540677.93						17.91	21.37		2.3				33.95		0.15
09.01.2023	0,28986900	2.036.964.676,77	137725	7027197728.92						18.89	21.5		1.95				32.98		0.16
06.01.2023	0,28921700	2.033.368.208,79	137818	7030586998.273						17.98	21.73		2.1				33.35		0.16
05.01.2023	0,29334500	2.066.119.671,91	137951	7043299706.594						19.58	21.43		1.81				32.74		0.15
04.01.2023	0,29356700	2.069.591.401,48	137956	7049814722.919						19.81	21.29		2				32.57		0.15
03.01.2023	0,29295200	2.066.888.274,27	137785	7055376712.248						20.47	21.12		2.01				32.3		0.15
02.01.2023	0,29078700	2.051.898.960,80	137805	7056353281.199						20.12	21.23		2.2				32.25		0.15
30.12.2022	0,29025900	2.049.012.814,32	137805	7059252370.661						20.13	21.33		1.96				32.26		0.15
29.12.2022	0,28892600	2.043.525.025,52	137831	7072829506.018						19.65	21.48		2.01				32.56		0.15
28.12.2022	0,28920700	2.046.584.688,05	137843	7076544943.147						20.23	21.47		1.82				32.84		0.16
27.12.2022	0,28872400	2.045.761.974,45	137833	7085524321.6						20.51	21.44		2.3				32.53		0.15
26.12.2022	0,28799800	2.042.143.410,36	137847	7090817525.284						20.73	21.38		2.36				32.36		0.15
23.12.2022	0,28948700	2.055.390.254,36	137831	7100117666.875						20.52	21.29						32.66		0.15
22.12.2022	0,28865000	2.049.847.935,49	137816	7101509683.405						20.61	21.28		2.4				32.61		0.15
21.12.2022	0,28738700	2.043.455.978,99	137784	7110469286.691						20.48	21.1		3.48				32.04		0.15
20.12.2022	0,28890200	2.055.637.533,92	137659	7115337669.549						20.39	21.13		3.56				32.39		0.15
19.12.2022	0,28792200	2.048.948.502,51	137608	7116321147.937						18.81	21.41		4.04				32.83		0.15
16.12.2022	0,29004400	2.066.729.599,33	137566	7125574101.881						18.8	21.72		2.3				33.88		0.15
15.12.2022	0,29170400	2.081.016.766,54	137605	7134009026.362						17.79	21.51		3.77				33.92		0.15
14.12.2022	0,29453600	2.105.990.051,99	137989	7150199254.351						20.25	21.17		3.68				33.31		0.15
13.12.2022	0,29059700	2.082.040.074,44	137948	7164697651.48						20.22	21.39		3.67				32.86		0.15
12.12.2022	0,28927000	2.073.272.888,52	137902	7167269593.889						19.83	20.86		3.85				33.37		0.15
09.12.2022	0,28737500	2.060.131.837,87	137841	7168787861.988						19.72	21.13		2.95				33.84		0.16
08.12.2022	0,28654800	2.056.077.123,90	137814	7175338266.569						19.43	20.96		3.64				33.66		0.16
07.12.2022	0,29017200	2.082.427.650,00	137719	7176524956.771						21.66	20.81		1.7				33.82		0.16
06.12.2022	0,29077500	2.087.760.671,55	137610	7179987065.14						21.7	20.8		1.6				33.95		0.15
05.12.2022	0,29038800	2.085.619.935,20	137594	7182173895.18						23.34	20.98		1.74				32.77		0.15
02.12.2022	0,29198500	2.096.319.731,95	137537	7179543640.77						23.56	20.77		1.78				32.8		0.15
01.12.2022	0,28777100	2.065.729.044,99	137539	7178375697.795						23.79	21.59		1.95				32.34		0.15
30.11.2022	0,28690300	2.060.386.585,35	137508	7181467726.973						23.63	21.6		2.15				32.5		0.15
29.11.2022	0,28647000	2.060.045.389,65	137409	7191144527.231						23.39	22.67		2.06				32.73		0.15
28.11.2022	0,28631300	2.059.375.401,72	137386	7192739110.968						23.23	22.59		2.16				32.94		0.15
25.11.2022	0,28559200	2.052.692.160,66	137310	7187494667.019						23.22	22.49		2.16				33.01		0.15
24.11.2022	0,28397100	2.042.591.995,67	137413	7192949633.137						23.21	22.29		2.59				32.68		0.15
23.11.2022	0,28151000	2.024.299.050,19	137408	7190868847.098						23.18	22.22		2.71				32.61		0.15
22.11.2022	0,27907600	2.008.653.901,11	137246	7197511989.823						22.49	22.47		2.55				33.04		0.15
21.11.2022	0,27937200	2.011.653.424,91	137196	7200633638.01						22.01	22.46		3.15				32.91		0.15
18.11.2022	0,27694600	1.993.827.326,75	137068	7199338719.823						22.13	22.6		3.15				32.46		0.15
17.11.2022	0,28061400	2.032.959.466,33	137052	7244673044.496						22.47	22.62		3.13				32.44		0.15
16.11.2022	0,28153400	2.034.017.727,11	137054	7224767642.895						22.58	22.63		2.83				32.64		0.15
15.11.2022	0,27892100	2.016.293.799,85	136940	7228914155.811						22.61	22.87		2.4				32.17		0.15
14.11.2022	0,27660200	2.000.343.479,67	136875	7231845935.276						22.87	23.51		0.52				32.76		0.16
11.11.2022	0,27256300	1.972.320.657,59	136908	7236197346.446						24.04	23.73		0.11				32.33		0.16
10.11.2022	0,26992500	1.954.847.517,24	136987	7242186157.477						25.31	23.4		0.11				31.62		0.16
09.11.2022	0,27003000	1.956.294.332,86	136998	7244735935.838						25.76	23.21		0.05				31.47		0.16
08.11.2022	0,26854100	1.947.895.545,32	137095	7253621848.094						25.63	23.23		0.42				31.2		0.16
07.11.2022	0,26451100	1.919.868.455,75	137137	7258185599.108						25.11	24.07		0.68				30.63		0.16
04.11.2022	0,26112000	1.896.651.892,81	137195	7263536447.725						24.44	24.17		0.81				30.78		0.16
03.11.2022	0,26406500	1.919.936.885,71	137253	7270688552.616						23.69	23.99		1.2				31.37		0.16
02.11.2022	0,26499500	1.928.894.996,75	137231	7278978043.432						23.75	24.01		1.21				31.95		0.16
01.11.2022	0,26284600	1.914.364.573,21	137258	7283229278.285						23.35	24		1.54				31.89		0.16
31.10.2022	0,26160700	1.905.891.542,55	137288	7285332389.11						22.96	24.1		1.64				31.95		0.16
28.10.2022	0,26257900	1.912.973.804,13	137307	7285318361.083						23.34	23.93		1.69				31.78		0.16
27.10.2022	0,26307900	1.918.594.345,27	137401	7292857368.469						23.28	23.85		1.85				31.72		0.16
26.10.2022	0,26169600	1.909.719.070,93	137469	7297470521.8						23.56	23.78		1.86				31.65		0.16
25.10.2022	0,26063100	1.905.148.603,60	137475	7309765095.126						23.93	23.82		1.18				31.74		0.16
24.10.2022	0,25640800	1.875.469.958,58	137579	7314392833.773						24.08	23.98		0.54				31.17		0.16
21.10.2022	0,25702600	1.880.342.406,71	137578	7315772383.775						24.41	23.86						31.17		0.16
20.10.2022	0,25703300	1.881.493.018,54	137616	7320050026.57						24.15	23.88		0.16				31.23		0.16
19.10.2022	0,25742200	1.885.896.654,56	137633	7326099085.137						23.75	23.93		0.38				31.6		0.16
18.10.2022	0,25380600	1.862.450.329,78	137697	7338099408.357						24.04	24.11		0.93				31.08		0.16
17.10.2022	0,25128200	1.844.935.029,73	137766	7342098093.934						22.51	24.36		1.27				31.67		0.17
14.10.2022	0,24593200	1.808.309.311,35	137957	7352886006.197						22.28	24.55		2.02				30.75		0.17
13.10.2022	0,24728600	1.819.541.893,57	137957	7358048106.71						21.6	25.87		2.36				30.64		0.18
12.10.2022	0,24723100	1.831.205.836,21	141172	7406873996.888						21.92	25.87		2.43				30.81		0.18
11.10.2022	0,24871700	1.843.671.715,81	141147	7412738462.032						22.22	26.4		0.17				31.81		0.18
10.10.2022	0,25013700	1.855.037.229,37	141182	7416095329.175						21.89	26.32		0.22				32.26		0.18
07.10.2022	0,25230200	1.871.941.372,47	141163	7419443611.496						23.49	25.63		0.38				31.8		0.17
06.10.2022	0,25162600	1.868.223.292,42	141219	7424616838.313						23.32	25.94		0.49				32.18		0.18
05.10.2022	0,25106300	1.865.035.808,31	141241	7428547733.688						23.13	26.14		1.2				31.89		0.18
04.10.2022	0,24518700	1.821.700.885,42	141020	7429846255.275						23.31	26.55		1.75				31.56		0.18
03.10.2022	0,24396300	1.815.822.733,35	141116	7443010620.942						21.74	26.96		1.45				32.22		0.18
30.09.2022	0,24263200	1.809.408.181,59	141179	7457418202.264						21.82	26.81		1.33				32.29		0.18
29.09.2022	0,24182200	1.804.472.263,66	141225	7461987372.109						22.65	26.36		1.56				31.84		0.18
28.09.2022	0,24476800	1.826.943.384,91	141235	7463977789.411						22.85	26.28		1.58				32.05		0.18
27.09.2022	0,24331500	1.819.027.522,30	141269	7476014137.006						22.79	26.32		1.4				32.07		0.18
26.09.2022	0,24545800	1.836.677.333,69	141409	7482647720.014						22.91	26.31		1.31				32.16		0.18
23.09.2022	0,24722100	1.850.931.445,15	141367	7486941202.609						23.07	26.58		0.17				32.9		0.18
22.09.2022	0,24725700	1.852.863.040,59	141405	7493662689.502						22.78	26.52		0.11				33.22		0.18
21.09.2022	0,24748300	1.856.696.009,36	141398	7502313744.755						23.7	25.75						33.66		0.17
20.09.2022	0,24610800	1.850.074.430,49	141305	7517315088.854						23.51	25.78		0.11				33.38		0.17
19.09.2022	0,24834600	1.868.107.802,44	141220	7522186007.033						24.5	25.39		0.33				33.09		0.17
16.09.2022	0,25062900	1.886.153.846,68	141227	7525687685.054						23.61	25.62		0.33				33.65		0.17
15.09.2022	0,25089000	1.889.631.931,16	141207	7531724041.081						23.78	25.58		0.43				33.64		0.17
14.09.2022	0,25344500	1.908.103.294,22	141239	7528679836.984						22.92	25.39		0.21				34.16		0.17
13.09.2022	0,25649600	1.934.812.087,07	141265	7543248622.209						23.79	25.55		0.16				34.01		0.17
12.09.2022	0,25326500	1.912.084.382,49	141348	7549738692.146						23.78	25.59						33.78		0.17
09.09.2022	0,25024900	1.891.660.710,37	141434	7559103251.861						23.57	25.36		0.92				33.32		0.17
08.09.2022	0,24775200	1.874.476.142,21	141434	7565944236.476						23.46	25.31		1.08				33.13		0.17
07.09.2022	0,24845900	1.888.115.782,82	141559	7599311360.665						22.96	25.29		1.47				33.36		0.17
06.09.2022	0,24800400	1.888.171.489,53	141498	7613464155.073						22.99	25.24		1.68				33.4		0.17
05.09.2022	0,24757800	1.887.355.197,97	141514	7623262227.896						22.3	25.53		0.99				34.22		0.17
02.09.2022	0,24547500	1.873.417.379,20	141455	7631816061.957						22.56	25.83						34.56		0.17
01.09.2022	0,24781500	1.895.280.886,91	141466	7647972196.192						23.64	25.38		0.11				34.44		0.17
31.08.2022	0,24842900	1.904.667.008,04	141520	7666840396.617						24.48	25.4		0.11				33.93		0.17
29.08.2022	0,25212300	1.941.089.626,91	141520	7698974348.633						23.81	24.71		0.42				35.43		0.16
26.08.2022	0,25112100	1.939.231.539,02	141602	7722292878.012						23.96	24.67		0.47				35.27		0.16
25.08.2022	0,24797100	1.918.265.679,31	141607	7735858195.825						23.19	24.68		1.11				35.21		0.16
24.08.2022	0,24746300	1.916.341.886,57	141780	7743955403.049						23.57	24.31		1.07				35.37		0.17
23.08.2022	0,24692000	1.917.676.248,85	141837	7766402453.729						23.05	24.56		0.81				36.39		0.17
22.08.2022	0,24898100	1.936.665.383,63	141931	7778372225.873						22.62	24.25		1.54				36.61		0.16
19.08.2022	0,24987700	1.946.048.623,65	142009	7788011072.988						23.07	24.04		1.98				36.15		0.16
18.08.2022	0,25022300	1.949.758.860,03	142051	7792091340.462						22.18	24.42		2.25				36.34		0.16
17.08.2022	0,24981800	1.946.291.957,33	142064	7790848042.772						21.58	25.36		0.22				37.67		0.17
16.08.2022	0,24894200	1.942.274.206,26	142061	7802113344.491						20.9	26.36		0.05				37.5		0.17
15.08.2022	0,24929600	1.944.896.596,25	142121	7801558344.701						22.55	26.04						36.7		0.16
12.08.2022	0,24969700	1.947.634.448,71	142120	7799996417.525						22.84	26.28		0.05				36.1		0.16
11.08.2022	0,24584800	1.918.900.293,26	142144	7805239956.381						22.45	26.33		0.11				36.22		0.17
10.08.2022	0,24416600	1.906.285.129,33	142240	7807332566.248						22.06	26.59		0.05				36.22		0.17
09.08.2022	0,24434900	1.908.726.521,53	142174	7811483136.606						21.95	26.49						36.53		0.17
08.08.2022	0,24286200	1.897.063.650,43	142150	7811294539.417						21.79	26.57		0.06				36.62		0.17
05.08.2022	0,24225500	1.892.593.275,94	142121	7812407810.691						21.62	26.5						36.88		0.17
04.08.2022	0,23883700	1.868.013.583,27	142165	7821291948.596						21.5	26.27		0.06				36.66		0.17
03.08.2022	0,23796100	1.860.303.647,71	142143	7817696691.817						21.2	26.26		0.17				36.51		0.17
02.08.2022	0,23852100	1.865.137.884,52	142040	7819587320.083						20.84	26.18		0.34				36.8		0.17
01.08.2022	0,23545000	1.841.105.713,05	142058	7819533709.611						20.79	26.12						37.17		0.17	0.29
29.07.2022	0,23135900	1.810.674.501,91	142047	7826263306.011						20.54	26.07						37.14		0.17	0.3
28.07.2022	0,22880300	1.791.011.328,44	142033	7827755531.014						21.03	26.15						36.38		0.18	0.3
27.07.2022	0,22840600	1.784.293.412,00	142064	7811943899.928						20.93	26.27						36.35		0.18	0.31
26.07.2022	0,22965500	1.795.467.689,39	142028	7818106436.379						20.86	26.47						36.31		0.18	0.3
25.07.2022	0,22884900	1.790.528.913,72	142123	7824066168.585						20.49	26.64						36.49		0.18	0.31
22.07.2022	0,22806100	1.786.884.625,68	142151	7835102030.38						20.59	26.59		0.29				36.21		0.18	0.31
21.07.2022	0,22675100	1.777.423.797,65	142196	7838653965.454						20.63	26.57		0.18				36.32		0.18	0.31
20.07.2022	0,22362600	1.755.907.117,06	142188	7851979391.037						20.63	26.49		0.3				36.12		0.18	0.31
19.07.2022	0,22221400	1.748.699.159,66	142175	7869428784.598						19.74	26.46		0.61				36.62		0.18	0.31
18.07.2022	0,21702200	1.710.109.751,79	142198	7879882249.6						19.65	26.74		0.68				35.93		0.19	0.32
14.07.2022	0,21782400	1.721.565.564,59	142232	7903478584.887						19.64	26.52		1.16				35.46		0.2	0.32
13.07.2022	0,22062300	1.743.232.346,46	142221	7901395187.751						19.51	26.72		1.26				35.49		0.19	0.31
08.07.2022	0,22053200	1.743.095.328,99	142217	7904045215.464						19.63	26.95		1.26				35.83		0.19	0.31
07.07.2022	0,21868200	1.729.030.255,82	142173	7906579819.991						19.28	27.4		1.16				35.73		0.2	0.32
06.07.2022	0,21533900	1.699.359.992,29	142074	7891548065.417						19.11	28.21		1.18				35.11		0.2	0.32
05.07.2022	0,21589500	1.700.547.958,43	141914	7876753976.312						19.43	28.03		1.05				35.3		0.2	0.32
04.07.2022	0,21519400	1.690.492.636,06	141830	7855667369.569						19.76	28.05		0.81				35.19		0.2	0.32
01.07.2022	0,21314500	1.667.906.102,41	141454	7825217412.917						19.27	28.05		0.44				35.47		0.2	0.32
30.06.2022	0,21568600	1.685.003.497,55	141423	7812282142.104						19	27.91		0.5				35.65		0.2	0.32
29.06.2022	0,22039900	1.718.813.763,05	141331	7798635264.195						19.29	27.93		0.42				35.71		0.19	0.31
28.06.2022	0,22287400	1.738.624.076,42	141197	7800932759.021						19.43	28.14		0.42				35.44		0.19	0.31
27.06.2022	0,22739200	1.773.682.835,75	141156	7800102065.744						19.13	28.56		0.18				35.45		0.19	0.3
24.06.2022	0,22603700	1.764.660.384,05	141198	7806950977.928						19.2	28.42		0.7				34.97		0.19	0.3
23.06.2022	0,22509400	1.758.534.212,38	141211	7812458703.199						19.92	28.29		0.94				34.69		0.19	0.3
22.06.2022	0,22564400	1.762.193.087,44	141151	7809609868.695						19.53	28.42		1.08				35.48		0.19	0.31
21.06.2022	0,22314600	1.742.471.033,17	141036	7808645743.476						19.26	28.46		1.56				35.14		0.19	0.31
20.06.2022	0,22221800	1.736.004.725,08	140946	7812173741.776						19.05	28.54		2.01				34.74		0.19	0.31
17.06.2022	0,22093000	1.727.985.720,97	140916	7821402272.33						18.55	28.99		1.92				34.54		0.2	0.32
16.06.2022	0,22312600	1.745.917.399,53	140952	7824797448.124						18.3	28.95		1.96				34.92		0.19	0.32
15.06.2022	0,22093200	1.727.546.344,86	140885	7819347536.937						18.37	28.78		1.8				35.01		0.2	0.32
14.06.2022	0,22076600	1.726.027.937,46	140846	7818357748.731
13.06.2022	0,22509300	1.760.903.202,09	140903	7822997735.139						17.62	28.35		2.03				35.83		0.18	0.3
10.06.2022	0,23190100	1.813.542.015,55	140831	7820336196.415						17.22	28.45		1.53				36.75		0.18	0.29
09.06.2022	0,23141700	1.808.549.211,78	140808	7815093166.761						16.78	28.71		1.31				37.06		0.18	0.29
08.06.2022	0,22942900	1.793.461.048,45	140875	7817055550.534						17.81	28.68		1.43				35.74		0.18	0.29
07.06.2022	0,22972900	1.795.602.963,60	140728	7816162428.621						17.88	28.73		1.31				35.84		0.18	0.29
06.06.2022	0,22783100	1.779.689.895,48	140712	7811440895.971						17.48	28.69		1.78				35.77		0.18	0.29
03.06.2022	0,22661100	1.771.206.618,70	140694	7816070518.617						17.73	28.51		2.16				35.18		0.18	0.29
02.06.2022	0,22688200	1.772.083.682,19	140634	7810603943.385						17.02	28.53		2.11				35.61		0.18	0.29
01.06.2022	0,22632700	1.767.257.875,29	140569	7808425816.122						16.64	28.45		2.45				35.44		0.18	0.29
31.05.2022	0,22627600	1.765.286.014,49	140417	7801467889.686						16.5	29.26		1.87				35.34		0.18	0.29
30.05.2022	0,22308500	1.741.814.095,42	140411	7807841446.529						16.07	29.14		1.93				35.69		0.18	0.3
27.05.2022	0,22046400	1.720.336.487,77	140356	7803237294.386						16.74	29.16		1.95				35.28		0.18	0.3
26.05.2022	0,21781300	1.696.715.608,76	140308	7789799000.363						16.73	29.36		2.1				35.09		0.19	0.31
25.05.2022	0,21573400	1.677.822.768,32	140248	7777275804.952						16.62	29.37		1.94				35.21		0.19	0.31
24.05.2022	0,21394700	1.660.173.640,48	139996	7759726790.806						16.63	29.58		1.83				35.2		0.19	0.31
23.05.2022	0,21380200	1.658.425.586,76	139737	7756832778.218						16.56	29.38		1.79				35.46		0.19	0.31
20.05.2022	0,21555400	1.674.215.191,67	139727	7767041893.294						16.5	29.01		2.25				35.6		0.19	0.31
18.05.2022	0,21452500	1.665.614.467,31	139662	7764211999.271						16.55	28.99		2.14				35.75		0.19	0.31
17.05.2022	0,20993900	1.631.084.628,44	139475	7769328173.479						16.63	29.09		1.83				35.64		0.19	0.32
16.05.2022	0,20848500	1.619.556.495,36	139525	7768205967.379						17.2	29.16		1.64				35.22		0.19	0.32
13.05.2022	0,20619900	1.602.003.025,85	139533	7769203677.689						17.54	29.43		1.54				34.61		0.2	0.32
12.05.2022	0,20900600	1.624.030.399,74	139540	7770269467.388						18.04	29.22		0.82				35.08		0.19	0.32
11.05.2022	0,20847300	1.621.844.701,88	139602	7779641215.338						18.6	29.07		0.76				35.03		0.19	0.32
10.05.2022	0,20610900	1.605.658.102,52	139566	7790338880.974						19.25	28.9		0.7				34.64		0.2	0.32
09.05.2022	0,20723000	1.614.261.759,95	139380	7789701579.364						19.02	28.91		0.89				34.87		0.19	0.32
06.05.2022	0,21074700	1.643.209.001,68	139380	7797078197.04						18.78	28.67		0.98				35.63		0.19	0.31
05.05.2022	0,20963100	1.635.339.457,95	139421	7801035727.323						18.49	28.76		1.3				35.33		0.19	0.31
29.04.2022	0,20914800	1.634.935.635,89	139556	7817117360.956						18.47	29.09		0.93				35.37		0.19	0.31
28.04.2022	0,20820100	1.632.879.356,46	139556	7842800300.808						18.85	29.4		0.25				35.25		0.19	0.31
27.04.2022	0,20959700	1.645.544.572,57	139645	7850976363.746						18.7	29.13		0.25				35.71		0.19	0.32
26.04.2022	0,20937100	1.645.876.107,68	139698	7861062439.805						19.78	28.65		0.55				34.92		0.19	0.32
25.04.2022	0,21234700	1.673.836.357,43	139906	7882568227.609						19.63	28.19		1.44				34.8		0.18	0.31
22.04.2022	0,21577900	1.708.609.304,66	139963	7918337734.476						20.04	27.92		1.67				35.39		0.18	0.31
21.04.2022	0,21418300	1.705.499.294,49	140194	7962802385.24						19.82	28.13		1.56				35.43		0.18	0.31
20.04.2022	0,21163900	1.694.759.115,81	140231	8007764438.685						20.26	28		1.2				35.51		0.18	0.31
19.04.2022	0,21177100	1.697.919.876,26	140083	8017723664.222						20.34	28.02		1.2				35.41		0.18	0.31
18.04.2022	0,21156500	1.697.210.054,12	140092	8022160126.338						20.43	27.9		1.38				35.37		0.18	0.31
15.04.2022	0,21186100	1.700.070.260,96	140063	8024479572.335						20.37	28.05		1.56				35.91		0.19	0.31
14.04.2022	0,20984100	1.685.872.823,31	142747	8034031388.867						20.41	28.19		1.58				35.6		0.19	0.32
13.04.2022	0,21115400	1.699.762.291,12	142747	8049873271.507						20.43	27.95		1.39				36.08		0.19	0.31
12.04.2022	0,21215100	1.707.908.447,98	142565	8050424696.358						20.11	27.92		1.2				36.66		0.19	0.31
11.04.2022	0,21223700	1.709.856.266,36	142555	8056372326.198						19.89	28.02		1.14				36.93		0.19	0.31
08.04.2022	0,21169600	1.705.398.895,42	142522	8055879383.197						19.7	28.02		1.14				36.73		0.19	0.31
07.04.2022	0,21148700	1.703.357.283,01	142459	8054179525.46						19.63	27.92		1.08				36.94		0.19	0.31
06.04.2022	0,21455900	1.728.759.941,76	142391	8057253850.45						19.36	27.78		1.47				37.18		0.19	0.3
05.04.2022	0,21386400	1.719.830.089,77	142150	8041695114.128						19.15	27.84		1.59				36.86		0.19	0.3
04.04.2022	0,21256400	1.709.185.893,72	142010	8040790208.176						18.47	28.01		1.65				37.23		0.19	0.3
01.04.2022	0,21342400	1.716.706.608,08	141886	8043653166.725						18.33	28.28		0.95				37.75		0.19	0.31
31.03.2022	0,21333300	1.712.616.059,36	141799	8027886512.931						18.22	28.16		0.84				38.02		0.19	0.31
30.03.2022	0,21397600	1.716.553.858,43	141739	8022192535.969						18.46	28.11		0.88				37.98		0.19	0.3
29.03.2022	0,21097400	1.691.401.160,18	141491	8017107354.324						18.51	28.22		0.66				37.86		0.19	0.31
28.03.2022	0,21058400	1.691.323.716,24	141499	8031603593.578						18.49	28.14		1.02				37.67		0.19	0.31
25.03.2022	0,20986600	1.682.594.325,28	141438	8017454449.941						18.71	28.18		0.96				37.45		0.19	0.31
24.03.2022	0,21032800	1.682.113.933,19	141508	7997566859.187						18.56	27.99		0.66				37.91		0.19	0.31
23.03.2022	0,21019600	1.679.613.597,70	141391	7990701784.922						18.59	27.95		0.55				38.2		0.19	0.31
22.03.2022	0,20937800	1.674.422.169,57	141305	7997112961.172						18.37	28.13		0.55				38.11		0.19	0.31
21.03.2022	0,20722300	1.657.013.995,06	141200	7996276542.757						18.33	28.29		0.8				37.75		0.19	0.32
18.03.2022	0,20626800	1.652.097.575,56	141222	8009483105.126						18.33	28.94		1.16				37.19		0.19	0.31
17.03.2022	0,20479400	1.642.765.672,31	141281	8021538282.7						18.08	29.42		1.24				37.2		0.19	0.32
16.03.2022	0,20080100	1.609.660.851,15	141222	8016201412.416						18.37	29.45		1.16				36.81		0.2	0.32
15.03.2022	0,20105000	1.614.024.930,52	141084	8027986436.508						18.39	28.95		1.26				37.21		0.2	0.32
14.03.2022	0,20262600	1.621.277.341,98	141074	8001324420.468						17.89	29.03		1.24				37.65		0.19	0.32
11.03.2022	0,19997100	1.603.083.168,58	141163	8016577958.151						18.24	29.12		0.51				37.75		0.2	0.32
10.03.2022	0,19721300	1.588.062.910,90	141334	8052540835.541						18.32	28.96		0.9				37.5		0.2	0.33
09.03.2022	0,19243100	1.554.848.275,29	141470	8080048151.735						19.43	28.54		1.11				36.62		0.2	0.33
08.03.2022	0,19071900	1.546.330.819,79	141442	8107891870.58						19.43	28.07		1.32				36.5		0.2	0.33
07.03.2022	0,19312900	1.569.306.588,66	141431	8125670108.308						19.01	28.54		0.39				36.72		0.2	0.33
04.03.2022	0,19720000	1.605.624.126,46	141414	8142113778.129						18.97	28.44		0.5				37.17		0.2	0.32
03.03.2022	0,19559800	1.596.736.615,88	141515	8163370238.013						18.84	28.76		0.88				36.58		0.2	0.32
02.03.2022	0,19514100	1.591.734.917,66	141417	8156843846.23						18.59	28.45		1.25				36.66		0.19	0.32
01.03.2022	0,19365400	1.581.769.505,33	141405	8168037920.361						18.48	28.31		1.52				36.62		0.2	0.32
28.02.2022	0,19598200	1.609.044.493,71	141619	8210170497.098						18.43	28.47		0.38				36.92		0.19	0.32
25.02.2022	0,19224000	1.582.410.816,74	141715	8231419213.143						17.85	27.94		0.39				36.87		0.2	0.33
24.02.2022	0,19714500	1.627.145.214,81	141750	8253562853.936						19	27.36		0.13				37.17		0.19	0.32
23.02.2022	0,19613400	1.620.119.032,25	141750	8260262015.534						19.13	27.64		0.06				36.8		0.19	0.32
22.02.2022	0,19667600	1.626.355.918,55	141548	8269215378.652						19.24	27.26		0.19				36.7		0.19	0.32
21.02.2022	0,19768800	1.635.298.553,49	141469	8272106833.894						19.02	27.1		0.25				37.01		0.19	0.32
18.02.2022	0,19831800	1.640.953.881,95	141312	8274344426.269						18.87	27.24		0.44				37.62		0.19	0.32
17.02.2022	0,19934400	1.650.570.363,10	141166	8279993549.088						19	27.26		0.5				37.51		0.19	0.31
16.02.2022	0,19870900	1.648.399.167,11	141113	8295532500.796						19.09	27.39		0.43				37.33		0.19	0.31
15.02.2022	0,19589500	1.626.725.481,15	140878	8304050464.899						19.01	27.67		0.5				36.95		0.19	0.32
14.02.2022	0,19914500	1.654.069.904,12	140574	8305863722.629						19.18	27.25		0.5				37.38		0.19	0.31
11.02.2022	0,20062600	1.666.041.217,99	140332	8304229589.557						18.84	27.12		0.8				37.64		0.19	0.31
10.02.2022	0,20063800	1.665.269.339,81	163759	8299854892.503						18.95	26.92		0.61				37.72		0.19	0.31
09.02.2022	0,19858100	1.798.581.977,65	163759	9057150224.947						19.29	25.65		0.87				38.14		0.18	0.3
08.02.2022	0,19804100	1.794.211.351,65	163577	9059784864.515						18.78	27.19		0.92				37.46		0.18	0.29
07.02.2022	0,19708600	1.786.453.748,10	163450	9064343238.693						18.11	27.58		1.16				36.88		0.18	0.29
04.02.2022	0,19832800	1.796.839.929,82	163330	9059934344.129						18.03	27.51		1.2				37.01		0.17	0.29
03.02.2022	0,19952600	1.811.681.108,52	163232	9079930189.321						18.18	26.83		1.4				36.66		0.17	0.28
02.02.2022	0,19726600	1.790.542.576,63	163111	9076801659.109						18.32	26.62		1.41				36.06		0.17	0.29
01.02.2022	0,19575200	1.775.607.240,88	162676	9070683821.089						18.3	26.99		1.31				35.74		0.17	0.29
31.01.2022	0,19620100	1.781.309.225,94	162536	9078991074.718						18.17	27.31		1.31				35.5		0.17	0.29
28.01.2022	0,19715100	1.792.090.904,30	162393	9089933610.139						18.26	27.46		1.25				35.81		0.17	0.29
27.01.2022	0,19641600	1.785.193.842,99	162294	9088831809.31						17.8	27.23		2.04				35.72		0.17	0.28
26.01.2022	0,19455600	1.768.260.871,66	161986	9088698137.073						18.11	27.27		2				35.28		0.17	0.3
25.01.2022	0,19454800	1.774.920.649,85	161774	9123306090.074						18.32	27.84		1.86				35.92		0.18	0.31
24.01.2022	0,19783000	1.806.157.030,77	161609	9129838590.519						18.73	27.43		1.56				36.91		0.17	0.3
21.01.2022	0,19915700	1.817.842.980,64	161373	9127697841.025						18.58	27.44		1.61				37.11		0.17	0.3
20.01.2022	0,20069700	1.830.657.153,65	160505	9121514491.507						18.84	27.17		1.59				37.19		0.17	0.3
19.01.2022	0,20039300	1.827.449.266,71	160505	9119328697.573						18.77	26.9		1.62				36.84		0.17	0.3
18.01.2022	0,20136800	1.835.437.205,45	157631	9114829171.801						18.99	26.81		1.57				36.93		0.17	0.29
17.01.2022	0,20164900	1.839.232.463,69	157693	9120966399.535						18.9	27.06		1.46				36.89		0.17	0.29
14.01.2022	0,20379200	1.858.365.243,80	157151	9118920597.654						18.7	26.39		1.83				37.41		0.18	0.29
13.01.2022	0,20427100	1.862.209.359,05	156811	9116346312.424						18.73	26.35		1.55				37.63		0.18	0.29
12.01.2022	0,20282000	1.850.268.957,41	156326	9122704451.362						18.42	26.4		1.68				37.65		0.18	0.29
11.01.2022	0,20191100	1.840.875.943,37	153613	9117251715.003						18.7	26.69		1.7				37.47		0.18	0.3
10.01.2022	0,20320800	1.853.829.766,37	153030	9122803636.663						18.51	26.85		1.57				37.68		0.18	0.29
07.01.2022	0,20150400	1.836.918.593,78	152280	9116019398.874						18.27	26.99		1.53				37.77		0.18	0.3
06.01.2022	0,20051300	1.824.968.747,37	151312	9101506874.235						18.39	27.07		0.12				38.23		0.18	0.3
05.01.2022	0,19784400	1.797.780.723,52	150559	9086864209.587						18.14	27.02		0.35				38.28		0.18	0.3
04.01.2022	0,19951500	1.809.068.414,85	148816	9067329689.938						17.03	27.11		0.34				37.83		0.18	0.29
03.01.2022	0,19670600	1.780.814.296,08	147216	9053161135.476						16.8	25.93		0.29				38.71		0.19	0.3
31.12.2021	0,19280300	1.742.039.046,98	146002	9035352846.556						17.08	25.73		0.3				38.55		0.19	0.31
30.12.2021	0,18354700	1.656.650.288,29	144974	9025768568.219						18.01	25.62						38.19		0.2	0.33
29.12.2021	0,17845400	1.612.966.258,69	144743	9038553864.266						17.92	25.27						37.94		0.2	0.33
28.12.2021	0,17338800	1.566.390.696,82	142232	9034017915.189						19.35	24.96		0.13				37.01		0.21	0.34
27.12.2021	0,17709600	1.592.642.367,17	141682	8993086593.265						19.04	25.27						37.49		0.2	0.34
24.12.2021	0,17231200	1.555.968.708,15	141739	9029973928.385						18.21	24.84		2.24				36.69		0.2	0.34
23.12.2021	0,18161300	1.636.428.137,18	141601	9010507094.581						17.43	25.14		2.07				37.39		0.2	0.32
22.12.2021	0,18920100	1.703.055.627,68	141737	9001312018.378						15.59	25.71		8.05				33.33		0.17	0.28
21.12.2021	0,24274000	2.102.146.739,80	134682	8660069279.089						14.48	29.24		2.07				37.77		0.14	0.24
20.12.2021	0,23384100	2.025.472.621,07	134362	8661756988.495						16.4	29.26		1.8				36.64		0.14	0.24
17.12.2021	0,22642000	2.205.835.057,95	167479	9742244810.08						18.81	27.79		1.9				36.97		0.15	0.24
16.12.2021	0,21560800	2.099.031.657,83	167026	9735420362.727						18.67	28.09		1.96				36.54		0.15	0.25
15.12.2021	0,21089500	2.048.201.620,45	166777	9711949989.129						19.1	27.99		2.1				36.4		0.16	0.26
14.12.2021	0,21202400	2.057.142.002,00	166400	9702382097.031						18.64	28.03		2				36.9		0.16	0.25
13.12.2021	0,20644700	2.002.758.567,23	166070	9701073305.738						18.66	28.1		2.55				36.57		0.16	0.26
10.12.2021	0,20613000	1.996.580.597,49	165787	9686005143.465						18.63	28.11		2.82				36.43		0.16	0.26
09.12.2021	0,20426600	1.975.612.207,85	165490	9671755710.624						18.33	28.21		2.85				36.6		0.16	0.26
08.12.2021	0,20250500	1.956.741.266,55	165229	9662690571.7						18.01	28.31		2.78				36.8		0.16	0.27
07.12.2021	0,19983100	1.929.177.585,42	164516	9654039356.806						17.47	28.37		3.42				36.49		0.16	0.27
06.12.2021	0,19933600	1.922.832.069,98	164272	9646189009.841						17.46	28.36		3.23				36.66		0.16	0.27
03.12.2021	0,19531300	1.879.859.477,79	164025	9624846459.673						16.92	28.54		3.32				36.77		0.17	0.28
02.12.2021	0,19550200	1.880.447.274,71	163822	9618557496.8						16.58	28.46		3.53				36.95		0.17	0.28
01.12.2021	0,18994700	1.824.089.469,60	163420	9603138533.823						16.47	28.36		3.44				36.33		0.17	0.28
30.11.2021	0,18705900	1.792.651.472,14	162971	9583367135.568						16.54	28.1		3.25				36.19		0.17	0.28
29.11.2021	0,18044700	1.730.030.325,52	162794	9587492235.639						16.78	27.82		3.71				35.62		0.18	0.29
26.11.2021	0,18174900	1.736.266.648,32	162453	9553083645.682						17.26	27.71		2.96				36.04		0.18	0.29
25.11.2021	0,18842800	1.800.022.145,56	162223	9552855645.509						16.17	28.28		3.08				36.7		0.17	0.28
24.11.2021	0,18312800	1.747.400.909,85	162080	9541963487.645						16.72	27.8		3				36.45		0.18	0.29
23.11.2021	0,17279100	1.646.239.829,08	161601	9527338380.705						17.3	27.76		3				36.07		0.19	0.31
22.11.2021	0,17065600	1.623.720.413,51	161356	9514608505.244						17.27	27.71		2.79				36.23		0.19	0.31
19.11.2021	0,16696700	1.586.596.676,06	161200	9502448760.269						17.82	27.43		2.84				35.91		0.19	0.32
18.11.2021	0,16320800	1.549.369.354,90	161100	9493228164.427						17.9	27.69		2.8				35.62		0.2	0.33
17.11.2021	0,16003100	1.518.873.059,40	160962	9491143955.818						17.83	27.73		3.17				35.73		0.2	0.33
16.11.2021	0,15873300	1.503.999.373,94	160399	9475013016.134						18.26	27.21		3.42				35.83		0.2	0.34
15.11.2021	0,15638000	1.480.302.463,76	160209	9466043858.839						17.99	27.48		3.06				36.02		0.21	0.34
12.11.2021	0,15622400	1.479.753.989,36	160016	9471993328.057						17.68	27.65		2.86				36.29		0.21	0.34
11.11.2021	0,15514700	1.467.681.843,75	159609	9459972948.097						17.95	27.69		2.69				36.14		0.21	0.34
10.11.2021	0,15476700	1.458.454.945,89	159609	9423533956.957						17.86	27.56		2.55				36.48		0.21	0.35
09.11.2021	0,15438800	1.451.971.636,21	159254	9404703662.167						17.83	27.64		3.17				36.51		0.21	0.35
08.11.2021	0,15374300	1.443.451.673,34	158971	9388719193.981						17.49	27.92		3.08				36.43		0.21	0.35
05.11.2021	0,15257400	1.430.197.653,39	158664	9373776077.489						17.46	27.96		2.96				36.39		0.21	0.35
04.11.2021	0,15107100	1.414.642.032,62	158514	9364074038.147						17.38	28.02		2.72				36.5		0.22	0.36
03.11.2021	0,14900600	1.393.690.845,35	158340	9353258859.171						17.5	27.99		3.21				36.44		0.22	0.36
02.11.2021	0,14880700	1.388.688.136,58	157722	9332172949.898						17.74	27.89		3.27				36.38		0.22	0.36
01.11.2021	0,14741900	1.374.424.568,65	157473	9323255166.851						17.61	28.02		3.38				36.13		0.22	0.37
28.10.2021	0,14735600	1.371.986.690,96	157265	9310673652.671						17.64	28.26		3.26				36.55		0.22	0.37
27.10.2021	0,14690700	1.367.513.127,52	157153	9308677641.971						17.7	28.37		3.59				36.74		0.23	0.39
26.10.2021	0,14902700	1.385.533.519,89	156764	9297220892.785						17.21	28.6		3.61				36.97		0.22	0.39
25.10.2021	0,14731800	1.368.961.101,81	156677	9292559173.175						16.97	28.8		0.15				37.17		0.23	0.39
22.10.2021	0,14332800	1.331.095.137,50	156641	9287049432.055						16.93	28.88						37.02		0.23	0.41
21.10.2021	0,14371800	1.332.938.702,47	156411	9274712370.696						14.9	25.73		8.92				32.89		0.49	0.36
20.10.2021	0,14330300	1.326.713.112,38	155979	9258085064.763						15.01	26.33		8.87				33.56		0.5	0.37
19.10.2021	0,14212200	1.313.596.418,91	155649	9242726763.619						14.45	25.38		8.85				34.04		0.48	0.36
18.10.2021	0,14157000	1.555.531.012,59	172125	10987713157.134						15.36	25.86		8.33				33.21		0.45	0.33
15.10.2021	0,14027800	1.542.098.666,97	172081	10993145679.445						15.56	26.19		8.51				33.32		0.48	0.34
14.10.2021	0,13835100	1.520.830.612,21	172033	10992514964.229						15.67	26.38		8.65				32.83		0.48	0.35
13.10.2021	0,13784200	1.515.457.890,27	172005	10994193936.382						15.61	26.29		8.98				32.69		0.48	0.35
12.10.2021	0,13754600	1.511.475.323,59	171719	10988890233.214						15.67	26.25		8.91				32.74		0.48	0.35
11.10.2021	0,13712800	1.507.290.811,78	171619	10991817886.412						15.2	26.27		9.04				32.94		0.48	0.35
08.10.2021	0,13676900	1.502.836.965,90	171452	10988170555.991						15.44	26.37		9.07				32.95		0.48	0.35
07.10.2021	0,13552700	1.490.489.105,79	171321	10997734712						15.08	26.67		9.24				32.71		0.49	0.35
06.10.2021	0,13564100	1.490.577.823,03	171145	10989110598.205						15.3	26.54		9.24				32.65		0.49	0.35
05.10.2021	0,13602800	1.494.094.215,94	170942	10983764362.563						15.18	26.55		9.2				32.75		0.48	0.35
04.10.2021	0,13581200	1.490.226.913,07	170766	10972749209.146						15.3	26.55		9.11				32.76		0.49	0.35
01.10.2021	0,13706100	1.501.770.141,64	170605	10956909841.607						15.26	26.53		8.91				33.1		0.48	0.35
30.09.2021	0,13655500	1.494.332.438,02	170499	10943093448.441						15.1	26.49		8.98				33.17		0.48	0.35
29.09.2021	0,13690000	1.496.951.269,67	170368	10934663247.751						15.04	26.21		9.04				33.38		0.48	0.35
28.09.2021	0,13757900	1.502.324.393,47	170125	10919710279.502						14.93	26.15		8.8				33.77		0.48	0.35
27.09.2021	0,13729000	1.499.112.801,98	169994	10919324444.121						14.82	26.41		8.71				33.79		0.48	0.35
24.09.2021	0,13613900	1.487.950.250,93	169996	10929600687.575						15.08	26.2		9.04				33.45		0.48	0.35
23.09.2021	0,13558900	1.480.001.593,30	169851	10915342507.403						15.03	26		7.84				32.46		0.48	0.34
22.09.2021	0,13523100	1.475.982.290,22	169761	10914547224.429						15	26.85		9.62				33.21		0.49	0.35
21.09.2021	0,13503200	1.473.941.455,07	169436	10915528302.897						15.45	26.78		9.66				33.13		0.5	0.35
20.09.2021	0,13618100	1.488.918.286,15	169403	10933383296.064						15.83	26.42		9.52				33.44		0.48	0.35
17.09.2021	0,13497300	1.474.623.424,20	169229	10925315550.531						16.19	26.2		9.57				33.15		0.48	0.35
16.09.2021	0,13523000	1.475.823.412,38	169081	10913463320.899						16.41	25.44		9.67				33.48		0.49	0.35
15.09.2021	0,13557300	1.478.940.879,25	168912	10908845849.754						16.29	25.37		9.65				33.42		0.49	0.35
14.09.2021	0,13561000	1.479.230.530,81	168725	10907998291.434						16.2	25.26		9.59				33.28		0.48	0.35
13.09.2021	0,13568900	1.480.087.088,18	168566	10907907998.567						16.22	25.23		9.59				33.3		0.48	0.35
10.09.2021	0,13616500	1.484.542.418,38	168437	10902541240.851						16.44	25.32		9.59				33.36		0.5	0.35
09.09.2021	0,13530800	1.475.545.340,19	168293	10905083639.776						16.31	25.51		9.74				33.52		0.5	0.35
08.09.2021	0,13505900	1.471.854.132,38	168168	10897859167.361						16.91	25.16		9.59				33.41		0.5	0.35
07.09.2021	0,13510600	1.467.964.636,51	167989	10865261145.784						17.51	25.07		8.91				33.29		0.5	0.35
06.09.2021	0,13500200	1.465.835.279,38	167925	10857864642.769						17.48	25.15		8.83				33.28		0.5	0.35
03.09.2021	0,13497300	1.464.980.866,84	167865	10853854132.276						17.44	24.71		9.66				32.79		0.5	0.35
02.09.2021	0,13515600	1.464.159.596,50	167745	10833130562.699						17.39	24.71		9.53				32.82		0.5	0.35
01.09.2021	0,13520600	1.461.501.298,89	167441	10809419981.998						17.65	23.99		9.66				33.14		0.5	0.35
31.08.2021	0,13471900	1.451.673.659,54	167442	10775582041.635						17.35	24.06		9.7				33.03		0.5	0.35
27.08.2021	0,13427700	1.443.187.449,30	167391	10747869375.282						17.3	23.03		9.08				33.34		0.5	0.35
26.08.2021	0,13471500	1.271.408.530,12	167291	9437745698.215						17.98	23.73		8.73				34.23		0.52	0.37
25.08.2021	0,13511400	1.219.636.082,12	151717	9026687873.606						18.62	25.1		8.86				34.69		0.57	0.4
24.08.2021	0,13508200	1.218.292.622,25	150918	9018942869.211						18.86	23.97		9				35.21		0.59	0.41
23.08.2021	0,13457200	1.275.686.478,66	156760	9479615709.612						18.79	24.11		8.71				35.42		0.59	0.41
20.08.2021	0,13404600	1.270.414.375,15	156651	9477484071.775						18.78	24.18		8.69				35.37		0.59	0.41
19.08.2021	0,13488500	1.278.274.943,13	156590	9476803196.524						19.11	23.65		8.52				35.19		0.59	0.41
18.08.2021	0,13495300	1.278.021.873,48	156521	9470143759.82						19.36	23.56		8.37				35.2		0.58	0.41
17.08.2021	0,13561900	1.282.504.827,98	156122	9456688982.003						19.2	23.74		8.16				35.35		0.57	0.4
16.08.2021	0,13634200	1.287.874.191,94	155999	9445935688.367						19.03	23.71		8.36				35.4		0.57	0.4
13.08.2021	0,13596300	1.283.410.929,49	155862	9439417430.28						18.9	23.69		8.39				35.51		0.57	0.4
12.08.2021	0,13564800	1.279.128.490,55	155774	9429752922.845						18.2	23.86		8.64				35.82		0.57	0.4
11.08.2021	0,13602300	1.282.174.277,22	155671	9426150826.815						18.4	23.8		8.64				35.65		0.57	0.4
10.08.2021	0,13615100	1.282.680.300,27	155406	9421000387.668						18.1	23.98		8.72				35.73		0.57	0.4
09.08.2021	0,13549800	1.277.067.291,52	155318	9424971884.519						18.19	23.92		8.74				35.68		0.57	0.4
06.08.2021	0,13502400	1.273.214.279,85	155185	9429505852.657						18.17	24		8.7				35.55		0.58	0.4
05.08.2021	0,13358900	1.260.924.107,87	155107	9438797057.986						18.09	24.13		8.72				35.4		0.59	0.41
04.08.2021	0,13234900	1.247.992.383,64	155006	9429543124.112						18.22	24.04		8.94				35.15		0.59	0.41
03.08.2021	0,13294800	1.252.115.008,24	154674	9418078582.605						17.99	24.06		8.97				35.25		0.59	0.41
02.08.2021	0,13274900	1.249.611.332,52	154522	9413315062.599						17.87	24.14		7.71				35.37		0.59	0.41
30.07.2021	0,13394400	1.260.564.288,93	154435	9411155569.891						17.52	24.18		8.14				35.64		0.59
29.07.2021	0,13334500	1.255.670.704,60	154437	9416678424.482						17.08	24.37		8.39				35.67		0.59
28.07.2021	0,13345600	1.255.965.259,92	154352	9411091586.745						16.93	24.34		8.53				35.73		0.59
27.07.2021	0,13338900	1.251.378.105,72	153768	9381432102.194						16.62	24.45		8.36				36.03		0.59
26.07.2021	0,13229600	1.239.221.223,57	153623	9367044403.644						16.67	24.63		8.3				35.8		0.59
19.07.2021	0,13247400	1.240.731.357,85	153456	9365831961.921						16.81	24.6		8.27				35.76		0.59
16.07.2021	0,13363200	1.251.024.591,67	153400	9361682228.174						16.7	24.55		8.2				36.07		0.59
14.07.2021	0,13322000	1.246.813.022,38	153366	9359081542.913						16.57	24.63		8				36.16		0.6
13.07.2021	0,13347200	1.248.654.976,20	153197	9355181462.336						16.78	24.63		7.96				36.06		0.59
12.07.2021	0,13354900	1.251.106.191,79	153288	9368137232.446						17.04	24.68		7.81				35.92		0.6
09.07.2021	0,13291300	1.243.860.839,36	153089	9358493738.893						16.87	24.92		7.84				35.85		0.6
08.07.2021	0,13375600	1.251.451.714,16	153045	9356217473.231						17.03	24.54		8.16				35.93		0.59
07.07.2021	0,13345800	1.247.967.259,61	152975	9350996306.362						16.93	24.55		8.26				35.9		0.59
06.07.2021	0,13380500	1.250.855.607,89	152737	9348370943.018						16.67	24.62		8.2				36.05		0.59
05.07.2021	0,13338100	1.246.366.115,16	152682	9344401771.931						16.53	24.68		8.31				36.03		0.59
02.07.2021	0,13305600	1.243.345.324,67	152548	9344499154.289						16.51	24.91		8.22				35.75		0.6
01.07.2021	0,13287400	1.239.769.863,24	152454	9330388691.607						16.3	25.17		8.14				35.8		0.6
30.06.2021	0,13363000	1.245.893.232,61	152417	9323441144.948						16.36	25.12		8.03				36		0.59
29.06.2021	0,13387800	1.246.447.396,18	152277	9310316041.391						16.34	25.15		7.94				36		0.59
28.06.2021	0,13364100	1.243.556.590,69	152224	9305235719.109						16.78	25.38		7.97				35.85		0.6
25.06.2021	0,13358900	1.241.676.891,46	152134	9294737671.838			28.44		3.41	16.93		0.02	7.97	1.02			41.61		0.6
24.06.2021	0,13286900	1.234.555.369,96	152152	9291503102.606			28.48		3.42	16.88		0.02	8.07	1.07			41.46		0.6
23.06.2021	0,13381100	1.241.896.690,93	152051	9280975806.627			28.55		3.4	16.95		0.05	7.87	1			41.58		0.6
22.06.2021	0,13346500	1.237.833.926,07	151915	9274561846.94			28.35		3.36	16.53		0.08	9.05	0.95			41.09		0.59
21.06.2021	0,13289400	1.232.088.743,72	151912	9271218709.01			26.29		3.44	16.75		1.82	8.45	0.96			41.69		0.6
18.06.2021	0,13309200	1.088.230.393,40	132965	8176529307.118			28.23		3.71	18.53			2.83	0.87			45.18		0.65
17.06.2021	0,13319400	1.087.562.484,80	132298	8165251201.758			28.54		2.84	18.95		0.07	3.9	1.09			43.95		0.66
16.06.2021	0,13373600	1.086.815.362,97	130643	8126581797.987			28.31		2.02	18.7		0.06	4.9	0.93			44.39		0.69
15.06.2021	0,13157500	1.067.999.661,97	129304	8117066902.056			28.34		2.05	19.18		0.04	4.76	1.04			43.88		0.71
14.06.2021	0,13188500	1.072.645.802,73	129273	8133216444.324			28.43		2.04	19.1		0.01	4.76	1.05			43.9		0.71
11.06.2021	0,13359500	1.086.153.460,83	129236	8130177114.704			28.44		2.02	18.81		0.01	4.9	1.03			44.08		0.71
10.06.2021	0,13386400	1.087.704.404,70	129215	8125430428.543			28.44		2.01	18.67		0.05	5.05	0.99			44.08		0.71
09.06.2021	0,13382600	1.086.108.726,83	129150	8115821799.163			28.3		2.01	18.54		0.07	5.17	0.98			44.22		0.71
08.06.2021	0,13476700	1.094.201.028,99	129051	8119192489.898			28.12		2	18.41		0.08	5.04	0.97			44.67		0.71
07.06.2021	0,13381800	1.088.381.154,89	129085	8133277599.589			28.45		2.02	18.32		0.01	5	0.98			44.51		0.71
04.06.2021	0,13300100	1.081.935.592,26	129071	8134807369.254			28.56		2.04	18.35		0.03	4.85	0.97			44.48		0.72
03.06.2021	0,13318300	1.082.788.175,65	129087	8130083132.654			28.51		2.03	18.22		0.09	4.93	1.05			44.46		0.71
02.06.2021	0,13234800	1.074.612.681,45	128905	8119611834.872			28.36		2.06	18.56		0.06	4.75	1.1			44.39		0.72
01.06.2021	0,13176900	1.067.895.619,98	128777	8104273959.611			28.56		2.06	18.53		0.09	4.6	1.13			44.3		0.73
31.05.2021	0,13225100	1.071.708.070,63	128758	8103587523.594			28.57		2.06	18.49		0.01	4.58	1.06			44.5		0.73
28.05.2021	0,13090200	1.059.184.325,54	128702	8091422749.16			28.53		2.07	18.58		0.06	4.7	1.13			44.2		0.73
27.05.2021	0,13110800	1.061.043.846,06	128739	8092876959.812			28.43		2.07	18.71		0.02	4.8	1.14			44.1		0.73
26.05.2021	0,13050500	1.056.383.815,21	128700	8094580902.155			28.49		2.08	18.1		0.09	4.6	1.17			44.74		0.73
25.05.2021	0,13050900	1.054.411.046,27	128588	8079242418.449			28.34		2.08	18.77		0.03	4.6	1.15			44.3		0.73
24.05.2021	0,13011500	1.050.784.069,67	128606	8075785559.37			28.52		2.1	18.92		0.04	4.15	1.14			44.4		0.73
21.05.2021	0,12948600	1.044.074.504,61	128489	8063236647.293			28.65		2.12	18.8		0.06	4.28	1.17			44.19		0.73
20.05.2021	0,12990100	1.046.137.205,65	128416	8053353363.264			28.46		2.1	19.2		0.09	4.14	1.15			44.13		0.73
18.05.2021	0,12955400	1.042.007.780,55	128123	8043043545.757			28.6		2.13	19.09		0.09	3.87	1.13			44.36		0.73
17.05.2021	0,12816600	1.031.233.089,01	128148	8046053176.821			28.71		2.14	19.29		0.08	3.92	1.14			43.97		0.75
12.05.2021	0,12817500	1.030.860.188,79	128114	8042619964.419			28.71		2.14	19.32		0.06	3.91	1.16			43.97		0.73
11.05.2021	0,12908400	1.036.877.379,53	127914	8032589108.011			27.79		2.14	19.68		0.1	3.72	1.15			44.68		0.74
10.05.2021	0,12864700	1.032.639.603,32	127917	8026954359.482			27.93		2.16	19.41		0.06	3.64	1.18			44.88		0.74
07.05.2021	0,12794300	1.027.068.989,02	127858	8027578028.606			27.97		2.17	19.34			3.64	1.13			45		0.75
06.05.2021	0,12774500	1.024.547.093,89	127795	8020236054.852			27.77		2.17	18.97		0.02	3.85	1.11			45.36		0.75
05.05.2021	0,12719900	1.019.013.162,11	127745	8011185770.026			27.62		2.14	19.01		0.07	4.06	1.14			45.21		0.75
04.05.2021	0,12734800	1.016.935.800,22	127545	7985459344.878			27.57		2.15	18.74		0.03	4.06	1.15			45.55		0.75
03.05.2021	0,12628500	1.008.010.551,94	127475	7982029138.892			27.76		2.18	18.47		0.07	3.7	1.18			45.89		0.75
30.04.2021	0,12601800	1.004.186.493,08	127407	7968571457.988			27.81		2.2	18.35		0.09	3.29	1.25			46.25		0.76
29.04.2021	0,12549000	998.855.134,11	127351	7959646215.069			27.83		2.2	18.5		0.1	3.31	1.28			46.02		0.76
28.04.2021	0,12599400	999.568.062,30	127160	7933450311.846			28.04		2.19	18.86		0.09	2.76	1.26			46.04		0.76
27.04.2021	0,12681700	997.339.755,64	126768	7864386095.664			28.21		2.2	18.58		0.02	2.23	1.23			46.77		0.76
26.04.2021	0,12564800	983.176.380,66	126750	7824849503.825			28.78		2.22	18.58		0.05	1.62	1.27			46.72		0.76
22.04.2021	0,12363500	963.415.319,62	126611	7792426489.513			29.01		2.29	18.5		0.05	1.21	1.4			46.76		0.78
21.04.2021	0,12419800	965.610.618,97	126447	7774760948.595			28.89		2.28	18.96		0.01	0.99	1.36			46.73		0.78
20.04.2021	0,12424300	964.647.381,78	126212	7764215814.155			28.87		2.29	19.15		0.11	0.66	1.34			46.8		0.78
19.04.2021	0,12421300	963.780.185,86	126215	7759078473.458			28.79		2.29	19.53		0.09	0.44	1.26			46.82		0.78
16.04.2021	0,12358600	958.209.068,45	126135	7753362561.018			28.75		2.29	19.59		0.02	0.66	1.24			46.65		0.8
15.04.2021	0,12331000	955.306.985,53	126062	7747207701.567			28.66		2.31	19.65		0.01	0.67	1.24			46.66		0.8
14.04.2021	0,12328800	932.493.618,13	119970	7563563787.27			27.27		2.18	18.01		0.09	6.1	1.22			44.37		0.76
13.04.2021	0,12353000	932.614.023,59	119438	7549708950.016			27.57		2.2	18.06		0.1	5.09	1.24			44.98		0.76
12.04.2021	0,12309900	927.647.416,06	119063	7535789429.239			27.5		2.2	18.13		0.1	4.57	1.16			45.58		0.76
09.04.2021	0,12335000	1.002.748.957,64	141207	8129311461.437			27.26		2.18	19.02		0.01	4.41	1.13			45.23		0.76
08.04.2021	0,12325700	1.000.464.355,35	141112	8116895037.491			27.36		2.18	19.18		0.06	4.31	1.09			45.07		0.75
07.04.2021	0,12276200	994.229.538,20	140960	8098860385.631			26.5		2.11	18.8		0.07	3.99	1.05			43.84	2.91	0.73
06.04.2021	0,12196100	985.573.522,55	140672	8081073124.842			26.51	0.22	2.13	19.14		0.1	3.5	0.99			43.73	2.94	0.74
05.04.2021	0,12035900	969.062.691,57	140593	8051455208.436			26.42	0.22	2.15	19.1		0.03	3.96	0.98			43.46	2.93	0.75
02.04.2021	0,12152000	973.442.480,97	140434	8010561675.572			26.7	0.22	2.14	19.06		0.03	3.42	1			43.73	2.96	0.74
01.04.2021	0,12197000	975.574.982,00	140315	7998464204.401			26.78	0.22	2.13	18.38		0.03	3.43	1			44.28	3.01	0.74
31.03.2021	0,12163900	973.903.858,35	140226	8006480047.032			26.79	0.22	2.13	18.39		0.01	3.64	0.95			44.12	3.01	0.74
30.03.2021	0,11947100	954.742.593,54	140022	7991441776.528			26.95	0.22	2.17	18.53		0.06	3.48	1.03			43.81	2.99	0.76
29.03.2021	0,11760300	938.676.296,02	139993	7981734551.478			27.04	0.23	2.21	18.21		0.42	3.24	1.18			43.7	3	0.77
26.03.2021	0,11627900	927.723.414,68	139898	7978397383.705			27.4	0.23	1.16	18.54		0.04	3.95	1.22			43.66	3.02	0.78
25.03.2021	0,11706100	933.802.228,30	139873	7977080335.248			27.18	0.23	1.15	18.63		0.08	3.82	1.18			43.94	3.01	0.78
24.03.2021	0,11490100	915.952.304,45	139914	7971664262.182			26.92	0.23	1.19	18.86		0.06	3.55	1.36			44.03	3.01	0.79
23.03.2021	0,11631100	927.041.180,04	139804	7970382356.331			27.11	0.23	1.18	18.87		0.05	3.3	1.32			44.05	3.11	0.78
22.03.2021	0,11429600	910.637.470,52	139858	7967344702.758			27.18	0.23	1.2	21.51		0.04	3.22	1.78			41.14	2.9	0.8
19.03.2021	0,11731600	929.133.627,49	138711	7919952479.804			27.3	0.23	1.17	21.54		0.09	2.64	1.6			41.74	2.91	0.78
18.03.2021	0,11741300	865.787.871,67	119110	7373891392.523			28.07	0.23	1.2	22.18		0.01	0.22	1.46			42.83	3	0.8
17.03.2021	0,11799300	869.247.254,66	117054	7366927024.636			28.75	0.24	1.21	22.75		0.04	0.11	1.48			41.58	3.04	0.8
16.03.2021	0,11744300	865.313.814,85	117054	7367916583.693			27.27	0.24	1.24	22.74		0.05		1.49			42.56	3.58	0.83
15.03.2021	0,11762000	866.260.434,02	117036	7364886936.817			27.27	0.24	1.24	22.76		0.01		1.45			42.6	3.6	0.83
12.03.2021	0,11646000	856.689.324,49	116979	7356108028.879			27.34	0.24	1.25	22.93		0.11	0.24	1.52			42.44	3.57	0.36
11.03.2021	0,11742300	864.238.420,11	116970	7360017896.216			27.31	0.24	1.23	22.92		0.1	0.23	1.45			42.55	3.61	0.36
10.03.2021	0,11713000	861.721.959,68	116850	7356974078.551			27.53	0.24	1.25	22.54		0.01	0.35	1.41			42.66	3.65	0.36
09.03.2021	0,11561000	850.199.664,62	116729	7354031867.32			27.62	0.25	1.26	22.54		0.03	0.36	1.39			42.5	3.68	0.37
08.03.2021	0,11493100	844.986.381,60	116689	7352114773.057			27.63	0.25	1.27	22.92		0.01	0.36	1.54			41.98	3.67	0.37
05.03.2021	0,11496400	845.141.929,66	116621	7351356575.753			27.73	0.25	1.27	22.96		0.01		1.68			42.08	3.65	0.37
04.03.2021	0,11434300	840.936.738,31	116579	7354507776.662			27.79	0.25	1.28	22.85		0.03		1.72			42.1	3.61	0.37
03.03.2021	0,11397800	837.716.601,79	116446	7349839760.921			27.7	0.25	1.27	23.03		0.07	0.12	1.76			41.84	3.59	0.37
02.03.2021	0,11353800	833.759.870,20	116303	7343466199.768			27.66	0.25	1.28	23.02		0.09	0.24	1.87			41.63	3.59	0.37
01.03.2021	0,11299100	830.330.545,42	116334	7348628417.489			28.08	0.25	1.28	22.16		0.02	0.49	1.85			41.82	3.67	0.38
26.02.2021	0,11269200	828.327.030,07	116258	7350344733.442			27.72	0.25	1.28	22.3		0.03	0.73	2.07			41.66	3.59	0.37
25.02.2021	0,11135300	819.217.474,37	116272	7356926571.437			27.87	0.25	1.29	22.16		0.12	0.99	2.04			41.3	3.6	0.38
24.02.2021	0,11050400	813.292.413,22	116301	7359849593.903			27.71	0.25	1.31	22.54		0.12	1.12	2.15			40.84	3.58	0.38
23.02.2021	0,11065000	813.868.337,25	116178	7355341195.447			27.49	0.25	1.3	22.72		0.08	1.61	2.13			40.5	3.54	0.38
22.02.2021	0,11103800	818.482.075,21	116184	7371186754.983			27.4	0.25	1.29	22.67		0.12	1.61	2.17			40.6	3.51	0.38
19.02.2021	0,11038500	814.346.154,17	116161	7377353037.986			27.58	0.25	1.3	22.17		0.04	1.87	2.15			40.72	3.54	0.38
18.02.2021	0,11097500	819.717.099,23	116221	7386523159.838			27.35	0.25	1.28	21.91		0.01	1.97	2.09			41.24	3.52	0.38
17.02.2021	0,11064900	817.846.150,77	116230	7391345705.633			27.44	0.25	1.28	21.88		0.07	1.86	2.1			41.25	3.49	0.38
16.02.2021	0,11164100	824.699.909,17	116091	7387055694.912			27.43	0.25	1.28	22.14		0.07	1.72	2.09			41.16	3.49	0.37
15.02.2021	0,11134300	823.286.468,14	116103	7394118505.21			27.4	0.25	1.26	21.83		0.1	1.83	2.02			40.58	4.36	0.37
12.02.2021	0,11176600	826.537.136,58	116026	7395265243.644			27.31	0.24	1.26	21.94		0.01	1.94	2			40.61	4.32	0.37
11.02.2021	0,11195400	827.558.824,16	116003	7391937304.979			27.3	0.24	1.25	21.83		0.05	2.06	1.95			40.61	4.34	0.37
10.02.2021	0,11196000	827.200.059,43	115878	7388347349.698			27.35	0.24	1.25	21.69		0.06	2.29	1.9			40.49	4.36	0.37
09.02.2021	0,11158100	824.123.911,70	115666	7385888860.903			27.33	0.24	1.26	21.65		0.01	2.42	1.9			40.54	4.28	0.37
08.02.2021	0,11126600	823.141.077,93	115661	7397943201.619			27.51	0.24	1.25	21.42		0.03	2.42	1.98			40.43	4.35	0.37
05.02.2021	0,11116300	824.010.766,16	115620	7412658080.45			27.51	0.24	1.24	21.47		0.07	2.9	1.77			40.12	4.31	0.37
04.02.2021	0,11131700	825.709.106,29	115631	7417620137.71			27.55	0.24	1.24	21.34		0.06	2.9	1.77			40.18	4.36	0.36
03.02.2021	0,11060700	820.153.781,96	115304	7415025669.473			26.93	0.24	1.26	21.12		0.06	3.54	1.83			40.28	4.37	0.37
02.02.2021	0,11064400	820.197.191,24	115304	7412907106.298			27.81	0.25	1.28	21.32			2.86	1.94	0.57		39.1	4.49	0.38
01.02.2021	0,11144200	826.308.038,96	115304	7414670298.017			28	0.25	1.28	21.06		0.11	3.1	1.87			39.43	4.53	0.37
29.01.2021	0,11221800	831.712.217,27	115246	7411601975.121			27.58	0.24	1.25	21.18		0.12	3.17	1.7			39.84	4.55	0.37
28.01.2021	0,11212100	830.408.458,76	115158	7406341296.393			27.12	0.24	1.24	20.56			3.36	1.66			41.01	4.45	0.36
27.01.2021	0,11383500	841.868.592,41	115023	7395517921.689			27.21	0.24	1.23	21.24		0.02	3.12	1.61			40.55	4.42	0.36
26.01.2021	0,11361300	837.503.206,76	114819	7371542357.557			27.32	0.24	1.24	21.27		0.1	2.78	1.57			40.66	4.46	0.36
25.01.2021	0,11385400	839.395.266,28	114821	7372566586.83			27.07	0.24	1.23	21.24		0.04	2.63	1.54			41.24	4.41	0.36
22.01.2021	0,11437000	843.182.330,07	114729	7372415348.828			26.91	0.24	1.22	21.45		0.03	2.62	1.51			41.26	4.4	0.36
21.01.2021	0,11467500	846.055.538,40	114652	7377866375.678			26.85	0.24	1.21	21.78			2.72	1.35			41.04	4.45	0.36
20.01.2021	0,11441500	843.654.028,21	114507	7373618653.697			26.92	0.24	1.21	21.69		0.08	2.73	1.36			40.99	4.42	0.36
19.01.2021	0,11446400	842.513.522,21	114301	7360522316.927			27.12	0.24	1.21	21.79			2.62	1.3			40.99	4.37	0.36
18.01.2021	0,11307400	832.144.261,15	114299	7359270661.486			27.08	0.24	1.21	21.21		0.04	2.88	1.39			41.19	4.4	0.36
15.01.2021	0,11391700	837.362.153,31	114235	7350655900.515			26.85	0.24	1.2	21.18		0.07	3.67	1.41			40.99	4.39
14.01.2021	0,11428900	840.172.834,60	114168	7351329176.192			26.85	0.24	1.19	21.38			3.77	1.36			40.87	4.34
13.01.2021	0,11436000	844.199.561,68	114068	7381966289.674			27.12	0.24	1.2	20.78		0.12	3.45	1.31			41.3	4.48
12.01.2021	0,11422500	842.551.041,71	113976	7376254101.847			27.27	0.24	1.19	20.67		0.11	3.57	1.32			41.22	4.41
11.01.2021	0,11391700	841.281.025,49	114006	7385043514.125			27.46	0.24	1.2	21.35		0.03	2.05	1.48			41.76	4.43
08.01.2021	0,11243600	832.424.117,16	114006	7403543968.024			27.61	0.25	1.22	21.04		0.11	2.09	1.53			41.72	4.43
07.01.2021	0,11248900	831.778.887,77	113964	7394282013.999			27.29	0.25	1.2	22.01		0.09	2.28	1.62			40.83	4.43
06.01.2021	0,11242800	830.388.280,54	113886	7385938773.782			27.75	0.25	1.21	21.93		0.02	2.42	1.54			40.38	4.5
05.01.2021	0,11301800	834.357.538,70	113791	7382550394.238			27.76	0.25		22.54		0.61	2.06	1.51			40.81	4.46
04.01.2021	0,11290400	833.938.887,05	113808	7386248965.776			27.74	0.25		22.12		0.1	3.24	1.53			40.56	4.46
31.12.2020	0,11219900	827.363.887,60	113743	7374091359.014			27.64	0.25		22.13		0.06	3.27	1.59			40.62	4.44
30.12.2020	0,11265000	830.484.772,73	113702	7372263486.992			28.06	0.25		21.3		0.02	7.75	1.64			40.98
29.12.2020	0,11236500	827.791.082,88	113607	7367004864.398			28.16	0.25		20.9		0.12	7.45	1.73			41.39
28.12.2020	0,11244200	828.506.266,13	113636	7368329015.459			28.4	0.25		20.66		0.03	7.61	1.64			41.41
25.12.2020	0,11308200	832.983.522,65	113656	7366172012.7			28.45	0.25		20.52		0.09	7.62	1.57			41.5
24.12.2020	0,11298700	832.334.454,61	113695	7366669427.838			27.39	0.25		20.42		0.05	8.87	1.57			41.45
23.12.2020	0,11271800	830.832.348,47	113676	7370872960.367			27.42	0.25		20.4			8.91	1.61			41.41
22.12.2020	0,11212900	826.808.653,73	113541	7373728445.694			27.72	0.25		20.11		0.11	8.73	1.66			41.42
21.12.2020	0,11419700	842.366.034,59	113501	7376421076.672			27.34	0.24		20.1		0.02	8.85	1.58			41.87
18.12.2020	0,11453300	844.679.847,26	113501	7375019216.759			27.32	0.24		20		0.09	8.76	1.53			42.06
17.12.2020	0,11420200	840.326.634,41	113205	7358235025.999			27.43	0.24		20.04		1.08	9	1.47			40.74
16.12.2020	0,11384500	784.926.474,97	100035	6894696554.734			29.29	0.26		21.43		0.12	5.1	1.52			42.28
15.12.2020	0,11430600	787.381.273,26	99453	6888352966.935			26.96	0.27		21.49		0.09	5.19	1.59			44.41
14.12.2020	0,11413300	786.207.637,73	99454	6888528405.505			27.1	0.27		21.28		0.1	5.22	1.62			44.41
11.12.2020	0,11316200	778.707.539,22	99417	6881329018.298			27.23	0.27		21.15		0.02	5.01	1.68			44.64
10.12.2020	0,11329000	779.412.215,61	99422	6879782052.936			27.17	0.27		20.91		0.02	5.26	1.72			44.65
09.12.2020	0,11271500	774.854.398,84	99430	6874468687.506			27.11	0.27		21.03		0.07	5.47	1.75			44.3
08.12.2020	0,11283300	774.035.227,93	99343	6859988179.651			27.58	0.27		20.69		0.68	4.08	1.79			44.91
07.12.2020	0,11225500	770.001.765,28	99343	6859407591.652			27.51	0.28		20.36		0.04	5.2	1.84			44.77
04.12.2020	0,11260600	771.370.609,70	99316	6850143526.39			27.43	0.27		20.27		0.04	5.17	1.83			44.99
03.12.2020	0,11156800	763.159.920,12	99299	6840308303.386			27.38	0.27		20.26		0.06	5.62	1.76			44.65
02.12.2020	0,11155700	760.995.042,94	99253	6821583498.163			27.41	0.28		19.98		0.02	5.65	1.66			45
01.12.2020	0,11041600	749.483.499,42	99167	6787814839.966			27.81	0.28	5.01	19.37		0.06	0.21	1.87			45.39
30.11.2020	0,11106300	750.985.156,07	99196	6761803223.467			27.21	0.28	4.9	19.72		0.03	1.1	1.65			45.11
27.11.2020	0,11193200	756.180.092,24	99196	6755707683.132			27.38	0.27	4.91	19.87		0.03	0.55	1.56			45.43
26.11.2020	0,11205800	755.947.351,64	99213	6746043798.797			27.72	0.28	4.93	19.24		0.02	0.35	1.54			45.92
25.11.2020	0,11125700	755.761.761,34	99210	6792926176.535			27.71	0.28	4.94	19.52		0.06	0.41	1.55			45.53
24.11.2020	0,10935400	741.610.335,67	99210	6781710589.528			27.51	0.28	4.98	19.75		0.01	0.49	1.64			45.34
23.11.2020	0,10795800	732.354.693,47	99279	6783718920.698			27.23	0.28	5.01	20.16		0.07	0.99	1.91			44.35
20.11.2020	0,10866200	738.045.350,34	99285	6792130595.985			27.49	0.28	5	19.78		0.06	1.12	2.01			44.26
19.11.2020	0,10899500	739.677.377,83	99267	6786354047.647			27.15	0.28	4.98	18.82		0.02	1.33	1.87			45.55
18.11.2020	0,10830800	734.417.506,59	99240	6780842024.428			27.78	0.28	5.03	18.22		0.04	0.14	1.88			46.63
17.11.2020	0,10833200	732.937.629,29	99133	6765684422.542			27.77	0.28	5.04	18.72		0.06		1.88			46.25
16.11.2020	0,10702500	724.568.100,65	99237	6770072323.314			27.75	0.28	5.03	19.87		0.02		1.93			45.12
13.11.2020	0,10837900	733.656.911,79	99271	6769334064.457			27.45	0.27	4.9	18.97		0.01	1.51	1.83			45.06
12.11.2020	0,11062300	747.607.093,47	99260	6758168661.319			27.51	0.27	4.84	18.37		0.02	1.55	1.62			45.82
11.11.2020	0,11051400	745.578.832,44	99276	6746471217.876			28.13	0.28	4.95	16.61		0.03	1.1	1.35			47.55
10.11.2020	0,11042800	744.539.533,31	99252	6742289245.054			29.05	0.28	5.07	16.62		0.02	1.05	1.38			46.53
09.11.2020	0,10950100	738.703.035,34	99319	6746072430.471			29.3	0.28	5.09	16.51		0.05	1.2	1.26			46.31
06.11.2020	0,10912800	736.257.972,14	99336	6746719467.702			29.67	0.29	5.15	16.41		0.04	1.29	1.32			45.83
05.11.2020	0,10684100	721.057.985,95	99364	6748886758.426			29.7	0.29	5.25	16.53		0.07	1.53	1.27			45.36
04.11.2020	0,10559400	713.132.050,23	99472	6753534441.896			29.85	0.29	5.31	16.4		0.04	1.7	1.3			45.11
03.11.2020	0,10387500	700.848.358,15	99487	6747023386.967			30.28	0.3	5.41	16.3		0.06	2.03	1.32			44.3
02.11.2020	0,10285400	694.035.832,82	99487	6747751712.82			30.79	0.31	5.51	16.39			1.07	1.42			44.51
30.10.2020	0,10366200	699.514.296,84	99511	6748035259.133			30.35	0.3	5.46	16.02		0.05	1.22	1.45			45.15
28.10.2020	0,10409600	702.453.386,12	99436	6748142039.843			31.78	0.29	5.33	15.8		0.03	1.19	1.44			44.14
27.10.2020	0,10372400	700.268.997,88	99447	6751299040.126			31.11	0.29	5.27	16.91			1.18	1.49			43.75
26.10.2020	0,10430000	704.979.022,90	99532	6759168675.627			30.92	0.29	5.2	17.18		0.01	1.61	1.53			43.26
23.10.2020	0,10271200	695.072.503,87	99591	6767213872.985			30.76	0.29	5.26	17.53		0.04	1.7	1.54			42.88
22.10.2020	0,10385100	702.740.731,53	99640	6766805290.029			31.04	0.29	5.28	17.44		0.06	0.82	1.78			43.29
21.10.2020	0,10425600	705.579.014,03	99674	6767725045.255			31.05	0.29	5.27	17.33		0.01	0.81	1.69			43.55
20.10.2020	0,10444900	706.270.711,25	99659	6761850474.233			30.76	0.29	5.22	17.87			0.73	1.61			43.52
19.10.2020	0,10403000	703.171.720,06	99675	6759348339.19			30.85	0.29	5.24	17.63		0.07	0.73	1.54			43.65
16.10.2020	0,10315700	696.815.947,52	99677	6754904870.073			31.19	0.29	5.31	17.7		0.07	0.3	1.48			43.66
15.10.2020	0,10464400	706.997.121,55	99696	6756210431.888			30.81	0.29	5.23	17.49			0.44	1.56			44.18
14.10.2020	0,10430900	704.339.677,67	99742	6752409573.315			30.86	0.29	5.24	17.66		0.05	0.22	1.47			44.21
13.10.2020	0,10416900	702.275.166,14	99691	6741680729.352			31.09	0.29	5.3	17.89		0.07	0.3	1.61			43.45
12.10.2020	0,10374000	699.974.424,33	99805	6747408342.141			31.26	0.3	5.32	17.88		0.04	0.15	1.63			43.42
09.10.2020	0,10272000	692.274.704,73	99792	6739466030.789			31.36	0.31	5.39	17.61		0.06	0.08	1.54			43.65
08.10.2020	0,10201200	688.032.380,34	99834	6744630437.536			31.02	0.3	5.31	17.64				1.57			44.16
07.10.2020	0,10166100	685.509.794,42	99820	6743112639.251			31.02	0.31	5.33	17.68		0.04		1.64			43.98
06.10.2020	0,10115100	680.595.825,36	99813	6728503835.674			30.83	0.3	5.34	18.13		0.02	0.15	1.65			43.58
05.10.2020	0,10012300	674.123.228,50	99855	6732974875.337			31.01	0.31	5.39	18.09		0.01	0.08	1.6			43.51
02.10.2020	0,10045000	676.177.742,72	99874	6731507326.915			30.85	0.31	5.39	17.76		0.01	0.15	1.62			43.91
01.10.2020	0,10035100	675.612.451,25	99921	6732511976.814			30.72	0.31	5.4	17.7		0.03	0.38	1.6			43.86
30.09.2020	0,10035300	676.116.465,72	99973	6737378938.534			31.02	0.31	5.44	17.02		0.04	0.08	1.5			44.59
29.09.2020	0,09959600	670.280.730,00	99973	6730019564.329			31.18	0.31	5.44	17.02		0.05	0.08	1.46			44.46
28.09.2020	0,09671000	651.272.182,82	100040	6734313552.911			31.03	0.32	5.56	17.77		0.05	0.71	1.55			43.01
25.09.2020	0,09751300	657.052.029,61	100125	6738085757.665			30.94	0.31	5.52	17.47		0.02	0.62	1.56			43.56
24.09.2020	0,09845200	663.531.719,61	100214	6739661850.49			30.78	0.31	5.48	16.61		0.07	0.77	1.69			44.29
23.09.2020	0,09779500	659.718.162,19	100268	6745936736.481			31.16	0.32	5.56	16.78		0.08		1.74			44.36
22.09.2020	0,09723600	655.243.482,84	100251	6738723378.077			31.38	0.32	5.6	16.68				1.78			44.24
21.09.2020	0,09918500	669.504.450,59	100391	6750040243.484			31.1	0.31	5.47	16.66		0.02		1.83			44.61
18.09.2020	0,09874800	666.413.559,27	100410	6748658492.939			30.49	0.31	5.38	16.35		0.04	2.05	1.78			43.6
17.09.2020	0,09920100	669.026.647,04	100442	6744180966.713			30.54	0.31	5.38	16.23		0.02	1.6	1.79			44.13
16.09.2020	0,09934000	669.592.110,10	100438	6740408287.433			27.91	0.28	4.92	17.64		0.04	1.32	1.63			46.26
15.09.2020	0,09884000	759.530.177,55	128122	7684468695.043			30.72	0.27	4.72	17.28		0.04	1.4	1.58			43.99
14.09.2020	0,09835500	756.706.576,38	128199	7693658870.48			30.89	0.27	4.73	17.28		0.01	1.54	1.56			43.72
11.09.2020	0,09893500	760.864.896,38	128190	7690559286.157			30.7	0.27	4.71	17.12		0.05	1.47	1.57			44.11
10.09.2020	0,09832400	757.016.203,64	128203	7699170164.782			31.01	0.27	4.77	17.24		0.02	1.49	1.57			43.63
09.09.2020	0,09788000	752.578.474,98	128203	7688776720.917			31.17	0.27	4.79	17.16		0.02	1.97	1.58			43.04
08.09.2020	0,09861000	756.658.357,45	128132	7673236695.568			31.01	0.27	4.78	17.11		0.02	1.76	1.57			43.48
07.09.2020	0,09853300	753.171.478,92	128069	7643862049.971			31.53	0.28	4.85	16.73		0.07	1.52	1.58			43.44
04.09.2020	0,09930300	759.111.172,82	128098	7644355948.914			31.28	0.28	4.83	16.46		0.04	1.37	1.61			44.13
03.09.2020	0,09890400	755.222.166,84	128105	7635916389.432			31.3	0.28	4.83	16.46		0.06	1.71	1.59			43.77
02.09.2020	0,09812700	748.382.570,62	128064	7626705072.73			31.33	0.28	4.89	16.75			1.45	1.68			43.62
01.09.2020	0,09779500	744.517.339,09	127983	7613004701.042			31.11	0.28	4.9	16.55		0.02	1.11	1.69			44.34
31.08.2020	0,09783700	745.287.268,87	128011	7617607524.339			31.04	0.28	4.89	16.98		0.07	0.97	1.63			44.14
28.08.2020	0,09788300	745.346.594,01	127977	7614659319.75			30.68	0.27	4.83	17.23		0.03	1.24	1.51			44.21
27.08.2020	0,09761100	744.214.453,08	127994	7624303878.215			30.67	0.28	4.85	17.26		0.06	1.24	1.58			44.06
26.08.2020	0,09769500	745.408.927,59	127994	7629972769.701			30.89	0.28	4.85	16.84		0.06	1.17	1.62			44.29
25.08.2020	0,09736900	742.419.272,37	127896	7624779994.944			31.07	0.28	4.91	17.36		0.02	0.42	1.57			44.37
24.08.2020	0,09544900	727.574.419,64	127916	7622637850.334			31.21	0.29	5.02	17.79		0.01	0.21	1.6			43.87
21.08.2020	0,09626000	733.174.479,03	127888	7616567649.208			30.88	0.28	4.93	18.47		0.05	0.14	1.58			43.67
20.08.2020	0,09724600	740.247.149,33	127863	7612087456.017			30.9	0.28	4.91	17.98		0.04	0.28	1.59			44.02
19.08.2020	0,09680400	737.068.192,49	127787	7614050809.463			30.87	0.28	4.92	17.52		0.01	0.28	1.78			44.34
18.08.2020	0,09647300	734.082.578,15	127787	7609228022.227			31.05	0.28	4.95	17.35		0.05	0.14	1.79			44.39
17.08.2020	0,09598400	729.875.488,47	127813	7604142182.892			31.23	0.28	4.96	17.33		0.05	0.35	1.76			44.04
14.08.2020	0,09658400	733.194.297,46	127782	7591282731.062			31.05	0.28	4.92	17.41		0.03	0.56	1.68			44.07
13.08.2020	0,09603300	727.582.811,68	127691	7576346111.148			30.83	0.28	4.93	17.59		0.04	0.98	1.63			43.72
12.08.2020	0,09550400	721.793.357,52	127558	7557689877.375			30.75	0.28	4.96	17.57		0.02	1.06	1.62			43.74
11.08.2020	0,09474300	717.333.958,60	127315	7571333741.733			30.34	0.28	4.93	16.98		0.01	1.47	1.74			44.25
10.08.2020	0,09398500	715.254.633,32	127351	7610293361.476			30.28	0.28	4.97	16.98		0.01	1.41	1.73			44.34
07.08.2020	0,09245200	705.188.375,83	127498	7627656618.004			30.26	0.29	5.06	16.65		0.04	1.37	1.87			44.46
06.08.2020	0,09187300	702.598.861,97	127488	7647471444.277			30.56	0.29	5.05	17.39		0.03	1.51	1.7			43.47
05.08.2020	0,09072400	691.961.529,55	127488	7627104799.288			30.98	0.29	5.12	17.45		0.09	1.24	1.61			43.22
04.08.2020	0,09165500	699.371.060,80	127527	7630444897.619			31.36	0.29	5.07	17.83		0.06	1.22	1.55			42.62
30.07.2020	0,09180300	700.368.184,11	127573	7629030948.231			31.27	0.29	5.05	17.94		0.07	1.37	1.52			42.49
29.07.2020	0,09169100	699.282.287,59	127601	7626501516.422			31.31	0.29	5.05	18.26		0.06	1.37	1.44			42.22
28.07.2020	0,09219300	702.776.165,61	127473	7622914679.9			31.39	0.29	5.02	18.88		0.07	1.22	1.45			41.68
27.07.2020	0,09166000	699.930.025,42	127586	7636130184.04			31.24	0.29	5.03	18.89			1.22	1.34			41.99
24.07.2020	0,09258900	707.433.610,78	127603	7640569021.491			31.1	0.28	4.98	18.62		0.01	1.42	1.02			42.57
23.07.2020	0,09210300	703.446.199,66	127639	7637600510.033			31.1	0.29	5.02	18.73		0.07	1.58	1.02			42.19
22.07.2020	0,09221200	704.303.353,47	127667	7637888698.126			30.95	0.29	5.02	18.66		0.05	1.58	0.94			42.51
21.07.2020	0,09141900	697.104.930,29	127629	7625395440.163			31.11	0.29	5.09	18.85		0.06	1.45	0.92			42.23
20.07.2020	0,09124200	695.455.835,86	127617	7622075010.826			31.12	0.29	5.1	18.85		0.04	1.38	0.92			42.3
17.07.2020	0,09103600	693.439.131,98	127595	7617180780.313			31.14	0.29	5.11	18.91		0.05	1.39	0.91			42.2
16.07.2020	0,09030100	687.523.177,96	127623	7613660579.268			31.31	0.29	5.15	18.96		0.02	1.4	0.9			41.97
14.07.2020	0,09093300	691.715.363,75	127598	7606829437.794			30.94	0.29	5.09	18.78			1.45	0.87			42.58
13.07.2020	0,08958300	681.575.228,05	127667	7608326177.353			31.61	0.29	5.19	18.6		0.03	0.82	0.85			42.61
10.07.2020	0,09031800	687.883.141,27	127722	7616226076.997			31.41	0.3	5.13	18.54		0.03	0.81	0.82			42.96
09.07.2020	0,09045900	689.238.181,29	127806	7619303817.967			31.21	0.3	5.1	19			0.8	0.84			42.75
08.07.2020	0,09063100	691.047.338,19	127752	7624884121.063			31.32	0.3	5.1	19.11		0.04	0.51	0.81			42.81
07.07.2020	0,09073700	692.422.882,97	127684	7631095240.715			31.32	0.3	5.07	18.83		0.05	0.29	0.82			43.32
06.07.2020	0,08959900	684.354.766,16	127726	7637999182.602			31.66	0.3	5.13	18.92		0.04	0.22	0.78			42.95
03.07.2020	0,08997800	687.501.276,38	127718	7640761988.117			31.76	0.3	5.06	19.18		0.03	0.22	0.76			42.69
02.07.2020	0,08868300	678.163.405,10	127682	7647015040.738			32.14	0.3	5.17	18.91		0.06	0.15	0.8			42.47
01.07.2020	0,08853600	676.734.329,91	127682	7643644036.52			31.77	0.3	5.19	19		0.07	0.59	0.79			42.29
30.06.2020	0,08815500	672.590.112,47	127693	7629670427.615			31.95	0.3	5.21	18.94		0.03	0.52	0.8			42.25
29.06.2020	0,08858800	675.750.393,11	127741	7628001572.596			31.98	0.3	5.11	18.36		0.07	0.52	0.77			42.89
26.06.2020	0,08796400	671.296.162,01	127793	7631529135.467			31.93	0.31	5.15	18.38		0.07	0.68	0.78			42.7
25.06.2020	0,08900200	677.610.644,06	127806	7613427714.923			31.8	0.3	5.1	18.23		0.03	0.59	0.81			43.14
24.06.2020	0,08966800	682.198.772,68	127842	7608071956.854			31.65	0.3	5.06	18.04				0.85			44.1
23.06.2020	0,08869100	674.436.774,81	127794	7604318443.133			32.03	0.3	5.12	18.05		0.01		0.8			43.69
22.06.2020	0,08910500	677.991.319,33	127863	7608910382.468			32.36	0.29	4.98	17.09		0.07	1.3	0.76			43.15
19.06.2020	0,08852600	673.980.248,19	127881	7613391135.193			31.39	0.3	5.08	17.02		0.07	1.92	0.8			43.42
18.06.2020	0,08848100	642.279.005,56	118581	7258924374.407			32.4	0.31	5.24	17.06			2.13	0.84			42.02
17.06.2020	0,08827100	635.625.807,31	115616	7200881210.981			32.17	0.32	5.37	16.85		1.37		0.87			43.05
16.06.2020	0,08578600	616.764.420,06	114387	7189583747.528			32.57	0.33	5.39	16.96		0.07	1.37	0.94			42.37
15.06.2020	0,08710600	629.855.068,45	114387	7230874536.27			32.69	0.32	5.36	16.99		0.02	1.28	0.91			42.43
12.06.2020	0,08732200	631.428.185,32	114406	7231009913.658			32.6	0.32	5.35	16.72		0.02	1.44	1.02			42.53
11.06.2020	0,08873900	640.974.036,16	114412	7223122904.759			32.39	0.32	5.26	16.68			1.42	0.96			42.97
10.06.2020	0,08845300	637.879.366,54	114435	7211501186.96			32.72	0.32	5.35	16.71		0.02	1.12	0.99			42.77
09.06.2020	0,08888900	640.383.054,18	114394	7204291015.776			32.05	0.33	5.39	16.87		0.01	0.97	0.95			43.43
08.06.2020	0,08845600	637.285.583,17	114439	7204542894.589			32.41	0.33	5.49	17.46		0.05	0.08	0.96			43.22
05.06.2020	0,08714700	627.924.642,60	114470	7205341315.155			32.43	0.33	5.53	17.55		0.01	0.74	1.01			42.4
04.06.2020	0,08648500	623.396.835,53	114502	7208129770.345			32.84	0.34	5.63	17.48		0.08	1.18	0.93			41.52
03.06.2020	0,08559700	616.585.955,20	114531	7203347776.999			32.85	0.34	5.71	17.15		0.11	1.36	0.93			41.55
02.06.2020	0,08493600	610.860.498,18	114524	7192021710.974			32.82	0.35	5.74	16.78			1.88	0.91			41.52
01.06.2020	0,08460500	607.727.787,63	114568	7183130637.027			32.87	0.35	5.78	16.72		0.01	1.72	0.91			41.64
29.05.2020	0,08416200	604.862.214,81	114569	7186891238.892			33.13	0.35	5.83	16.24			1.65	0.9			41.9
28.05.2020	0,08368200	601.110.862,81	114582	7183244150.036			33.38	0.35	5.88	16.31		0.03	1.49	0.87			41.69
27.05.2020	0,08246300	592.813.104,29	114692	7188830882.577			33.84	0.36	5.96	16.46		0.06	1.6	0.86			40.86
22.05.2020	0,08291400	595.863.047,10	114713	7186505152.656			33.68	0.35	5.9	16.2		0.02	2.02	0.89			40.94
21.05.2020	0,08236100	590.946.340,99	114688	7175099117.05			33.65	0.36	5.98	16.25		0.01	2.14	0.93			40.68
20.05.2020	0,08175800	587.100.537,82	114718	7180971097.831			33.63	0.36	6.05	16.14		0.01	2.07	0.87			40.87
18.05.2020	0,08060300	578.828.929,53	114815	7181250973.06			34.27	0.36	6.13	15.71		0.03	2.37	0.87			40.26
15.05.2020	0,08034300	576.972.012,35	114859	7181327160.028			35.2	0.36	6.08	15.46		0.05	2.62	0.86			39.37
14.05.2020	0,08188500	588.283.507,51	114898	7184241041.878			34.97	0.35	5.96	14.91		0.07	2.93	0.85			39.96
13.05.2020	0,08270500	593.854.279,68	114895	7180434184.982			34.79	0.35	5.9	14.37			3.15	0.86			40.58
12.05.2020	0,08251600	592.238.435,53	114861	7177237266.554			34.83	0.35	5.93	13.84		0.04	3.34	0.83			40.84
11.05.2020	0,08262500	593.030.954,57	114917	7177350785.098			34.75	0.35	5.92	13.7		0.04	3.34	0.86			41.04
08.05.2020	0,08342200	598.406.595,71	114963	7173256399.293			35.11	0.35	5.89	13.48		0.05	3.23	0.81			41.08
07.05.2020	0,08288400	594.868.505,43	114992	7177154606.728			35.15	0.35	5.91	13.66		0.09	3.25	0.83			40.76
06.05.2020	0,08242700	591.762.769,73	114988	7179230401.191			35.3	0.35	5.93	13.73		0.03	3.35	0.85			40.46
05.05.2020	0,08154600	584.237.280,71	114871	7164497858.824			35.18	0.35	5.97	14.1		0.02	3.11	0.9			40.37
04.05.2020	0,08297700	594.920.696,65	114921	7169678914.185			34.51	0.35	5.86	14.28		0.06	2.88	0.89			41.17
30.04.2020	0,08264300	591.531.543,67	114872	7157710300.176			34.51	0.35	5.91	14.47		0.05	2.72	0.83			41.16
29.04.2020	0,08247700	590.566.072,78	114889	7160345832.522			34.72	0.35	5.91	14.26		0.04	2.82	0.84			41.06
28.04.2020	0,08166500	584.075.895,92	114858	7152138978.571			34.8	0.35	5.95	14.58		0.07	2.92	0.84			40.49
27.04.2020	0,08022400	573.914.994,75	114911	7153867520.24			34.96	0.36	6.08	14.49		0.05	2.8	0.84			40.42
24.04.2020	0,07996800	572.637.834,03	114976	7160812466.234			35.01	0.36	6.1	14.33		0.06	2.64	0.86			40.64
22.04.2020	0,07976100	570.920.950,51	114951	7157915123.588			34.98	0.36	6.12	14.37		0.03	2.64	0.89			40.61
21.04.2020	0,07999700	570.873.663,66	114800	7136231101.35			34.45	0.36	6.08	14.75		0.05	2.44	0.92			40.95
20.04.2020	0,07989300	570.965.057,39	114901	7146600055.604			34.12	0.36	6.09	14.65		0.08	2.36	0.92			41.42
17.04.2020	0,07893500	562.492.364,58	114953	7126047157.451			34.88	0.36	6.22	14.71		0.05	1.57	0.9			41.31
16.04.2020	0,07865900	560.450.982,49	115009	7125111176.815			34.37	0.36	6.12	14.51		0.02	1.55	0.93			42.14
15.04.2020	0,07932000	565.468.104,61	115029	7128934942.808			34.02	0.36	6.05	15.19		0.02	1.44	0.98			41.94
14.04.2020	0,07804600	556.395.868,56	114996	7129107912.179			34.05	0.36	6.14	15.18		0.07	1.38	0.91			41.91
13.04.2020	0,07749800	553.297.615,44	115086	7139496995.184			33.52	0.36	6.13	15.28		0.03	2.2	0.98			41.5
10.04.2020	0,07758800	553.128.511,74	115078	7129007151.445			33.59	0.37	6.11	15.12		0.07	2.46	0.95			41.33
09.04.2020	0,07599000	541.526.786,57	115102	7126274247.277			33.53	0.38	6.2	14.2		0.02	2.69	0.88			42.1
08.04.2020	0,07620000	543.836.590,88	115142	7136978849.376			33.57	0.38	6.28	13.92		0.08	1.5	0.89			43.38
07.04.2020	0,07400700	529.172.940,73	115159	7150306658.218			33.65	0.39	6.43	14.18		0.01	0.77	0.86	0.54		43.17
06.04.2020	0,07268000	521.013.481,86	115298	7168594901.761			34.26	0.39	6.47	14.85		0.15	0.58	0.85	0.54		41.91
03.04.2020	0,07273700	522.494.301,72	115374	7183345443.263			34.52	0.39	6.47	14.81		0.08	0.87	0.88	0.54		41.44
02.04.2020	0,07305400	525.383.591,58	115421	7191718594.809			34.67	0.39	6.42	14.81		0.07	1.25	0.93			41.46
01.04.2020	0,07425700	534.118.982,66	115439	7192847253.859			34.51	0.39	6.33	14.77		0.07	1.04	0.94			41.95
31.03.2020	0,07316000	526.073.986,80	115369	7190731488.764			35.07	0.39	6.41	14.75		0.07	0.86	0.99			41.46
30.03.2020	0,07297800	526.554.406,48	115512	7215237141.12			34.79	0.38	6.25	14.71		0.07	1.04	0.95	0.97		40.84
27.03.2020	0,07319300	528.540.761,66	115516	7221214126.043			34.8	0.38	6.22	15.38		0.01	1.23	0.93			41.05
26.03.2020	0,07174800	518.564.662,78	115637	7227625632.943			35.48	0.4	6.47	14.55		0.03	0.59	0.84			41.64
25.03.2020	0,07033300	509.349.413,68	115759	7242002469.479			36.06	0.41	6.55	14.76		0.04	0.4	0.84			40.94
24.03.2020	0,06876500	498.535.060,85	115704	7249807558.787			37.04	0.42	6.67	14.19		0.01	0.71	0.89			40.07
23.03.2020	0,07001800	510.279.619,30	115985	7287785993.824			36.08	0.39	6.31	14.73			2.19	0.77			39.53
20.03.2020	0,06860700	503.982.826,12	116113	7345955619.638			36.5	0.4	6.44	14.99		0.04	2.93	0.83			37.87
19.03.2020	0,06909000	509.451.447,59	116276	7373727871.855			35.85	0.39	6.18	14.72		0.06	4.75	0.85			37.2
18.03.2020	0,07087900	502.134.046,36	109820	7084365727.181			37.68	0.39	6.35	15.19		0.02	1.34	0.87			38.16
17.03.2020	0,07032100	500.381.771,61	108606	7115633898.349			38.48	0.4	6.45	14.65		0.09	0.39	0.99	0.62		37.93
16.03.2020	0,07391600	531.653.137,97	108606	7192638358.122			37.58	0.38	6.13	14.8		0.09		0.87	1.26		38.89
13.03.2020	0,07445200	539.995.521,28	108820	7252932051.807			37.16	0.38	6.1	14.59	0.26	0.04	0.65	0.88			39.94
12.03.2020	0,07726100	562.002.167,65	108623	7274042909.432			36.89	0.37	5.87	15.16	0.25	0.08	0.53	0.84			40.01
11.03.2020	0,07787300	569.416.603,58	108817	7312111085.943			36.27	0.36	5.76	14.72	0.25	0.04	0.17	0.87	1.8		39.76
10.03.2020	0,07717600	566.011.732,95	108893	7334016590.388			36.67	0.37	5.93	15.61	0.25	0.06	0.54	0.89			39.68
09.03.2020	0,08050100	592.072.419,22	109054	7354869203.51			35.76	0.35	5.67	15.81	0.24	0.05	0.78	0.74			40.6
06.03.2020	0,08170700	600.986.451,59	109030	7355345636.627			36.53	0.34	5.53	15.48	0.23	0.01		0.66	0.94		40.28
05.03.2020	0,08192800	603.487.607,74	109135	7366039078.645			36.21	0.34	5.48	15.28	0.23	0.01	0.75	0.62	0.93		40.15
04.03.2020	0,08256700	609.032.161,12	109184	7376253079.521			35.27	0.33	5.37	14.93	0.23	0.06	1.38	0.62	1.68		40.13
03.03.2020	0,08080300	596.501.335,46	109097	7382205710.69			36.04	0.34	5.55	14.74	0.23	0.08	1.26	0.64	1.75		39.37
02.03.2020	0,07983300	592.669.324,03	109349	7423878378.655			37.13	0.36	5.74	14.86	0.24	0.09	0.96	0.61			40.01
28.02.2020	0,08189900	609.420.508,15	109409	7441088746.673			37.26	0.34	5.41	14.85	0.22	0.06	2.14	0.6			39.12
27.02.2020	0,08291900	618.129.807,54	109461	7454617453.111			36.47	0.33	5.29	15.66	0.22	0.07	2.5	0.52			38.94
26.02.2020	0,08354600	623.702.281,05	109519	7465336055.279			36.4	0.33	5.29	15.67	0.22	0.06	1.77	0.51			39.75
25.02.2020	0,08388800	627.489.152,28	109478	7480083240.655			36.56	0.33	5.28	15.38	0.22	0.04	1.77	0.52			39.9
24.02.2020	0,08523600	638.019.113,56	109654	7485335504.891			35.77	0.32	5.17	16.14	0.21	0.04	1.26	0.52			40.57
21.02.2020	0,08512900	636.655.993,27	109590	7478749348.12			35.7	0.32	5.19	16.05	0.21	0.03	1.03	0.51			40.96
20.02.2020	0,08573100	640.641.619,01	109620	7472718776.962			35.66	0.32	5.13	16.83	0.21	0.03	0.94	0.51			40.37
19.02.2020	0,08576700	641.042.990,94	109574	7474196477.758			36	0.32	5.11	16.96	0.21	0.07	0.78	0.52			40.03
18.02.2020	0,08583000	640.951.972,17	109447	7467665762.231			35.76	0.32	5.09	17.15	0.2		0.94	0.55			39.99
17.02.2020	0,08579400	640.501.911,14	109434	7465547228.882			36.1	0.32	5.12	17.06	0.21	0.04	0.31	0.55			40.29
14.02.2020	0,08565100	639.190.946,13	109387	7462763297.394			35.99	0.32	5.13	17.16	0.21	0.01	0.47	0.55			40.16
13.02.2020	0,08573900	641.074.296,61	109402	7477066136.966			35.39	0.31	5.03	17.28	0.2	0.04	1.69	0.57			39.49
12.02.2020	0,08551500	638.568.336,75	109417	7467301622.657			34.15	0.32	5.14	17.56	0.21	0.07	1.64	0.6			40.31
11.02.2020	0,08458300	631.113.355,99	109268	7461476103.693			34.32	0.32	5.21	17.54	0.21		1.51	0.62			40.27
10.02.2020	0,08536100	636.566.440,17	109268	7457380985.774			34.53	0.32	5.15	17.58	0.21	0.01	1.89	0.61			39.7
07.02.2020	0,08590000	640.290.854,94	109177	7453925692.228			33.21	0.32	5.21	18.29	0.21	0.07	1.59	0.64			40.46
06.02.2020	0,08565100	638.368.046,79	109144	7453166301.289			33.41	0.32	5.25	17.89	0.21	0.05	1.68	0.65			40.54
05.02.2020	0,08515300	633.380.321,81	109158	7438169801.41			33.51	0.33	5.25	18.18	0.21	0.06	1.76	0.67			40.03
04.02.2020	0,08437700	627.724.709,09	109138	7439559289.456			36.69	0.31	5.08	17.08	0.21	0.05	1.71	0.67			38.2
03.02.2020	0,08447200	628.648.519,41	109077	7442128236.79			36.64	0.31	5.08	16.99	0.21	0.05	1.71	0.67			38.34
31.01.2020	0,08453000	629.173.783,83	109077	7443218804.388			36.66	0.31	5.08	17.14	0.21	0.07	1.55	0.64			38.34
30.01.2020	0,08439700	628.390.800,54	109093	7445625070.169			35.03	0.32	5.14	17.28	0.21	0.04	1.5	0.65	0.86		38.97
29.01.2020	0,08388400	624.740.744,60	109122	7447680394.694			35.06	0.32	5.19	17.55	0.21	0.05	1.35	0.65	0.86		38.76
28.01.2020	0,08390100	624.019.988,45	108885	7437607835.542			34.1	0.32	5.17	17.69	0.21	0.05	1.19	0.66	1.76		38.85
27.01.2020	0,08498400	632.435.403,37	108945	7441858923.879			33.64	0.31	5.1	17.8	0.21	0.03	1.41	0.64	1.73		39.13
24.01.2020	0,08471800	629.929.907,28	108974	7435575520.934			33.15	0.32	5.16	18.03	0.21	0.07	1.26	0.66	1.76		39.38
23.01.2020	0,08508000	632.495.352,06	109001	7434122430.478			32.94	0.32	5.14	17.85	0.21	0.07	1.26	0.66	1.94		39.61
22.01.2020	0,08497300	630.007.583,80	108791	7414167712.384			32.54	0.31	5.11	18.02	0.21	0.06	1.02	0.66	2.87		39.2
21.01.2020	0,08472900	627.471.242,43	108857	7405605189.802			32.37	0.31	5.13	17.93	0.21	0.07	1.02	0.66	2.87		39.43
20.01.2020	0,08432200	624.171.980,04	108865	7402202079.23			32.7	0.32	5.2	18.15	0.21	0.06	1.04	0.68	2.89		38.75
17.01.2020	0,08429800	623.730.940,37	108641	7399109980.588			33.02	0.32	5.24	18.04	0.21	0.01	1.2	0.71	2.4		38.85
16.01.2020	0,08404200	621.276.794,26	108641	7392438894.604			32.93	0.32	5.24	17.9	0.21	0.05	1.36	0.71	2.41		38.87
15.01.2020	0,08400700	620.586.529,06	108641	7387298809.673			32.82	0.32	5.26	17.98	0.21	0.01	1.29	0.7	2.42		38.99
14.01.2020	0,08344000	615.859.831,44	108694	7380882104.047			32.4	0.32	5.24	17.75	0.21	0.28	0.96	0.7	3.57		38.57
13.01.2020	0,08333100	616.331.937,88	108694	7396164693.035			31.98	0.32	5.2	17.45	0.21	0.05	1.11	0.7	4.5		38.48
10.01.2020	0,08325200	615.304.778,10	108653	7390893714.066			31.16		5.23	17.38	0.21	0.04	2	0.71	4.53		38.74
09.01.2020	0,08291600	612.704.740,43	108632	7389425853.799			30.95		5.31	16.7	0.22	0.06	2.03	0.73	4.66		39.34
08.01.2020	0,08296300	612.358.845,28	108607	7381129174.531			32.82		5.61	16.86	0.23	0.01	1.88	0.79			41.8
07.01.2020	0,08254900	608.855.316,82	108470	7375666140.276			32.98		5.67	16.82	0.23	0.04	1.65	0.82			41.79
06.01.2020	0,08299800	612.805.057,37	108469	7383372679.613			32.2		5.52	16.98	0.23	0.04	2.03	0.77			42.23
03.01.2020	0,08357200	615.817.018,53	108289	7368736343.651			30.97		5.31	16.75	0.22	1.18	1.54	0.74			43.29
02.01.2020	0,08288100	610.091.755,05	108289	7361062529.288			30.16		5.2	15.93	0.21	0.59	3.66	0.75	0.05		43.45
31.12.2019	0,08309200	610.703.793,13	108102	7349691473.039			29.83		5.16	14.96	0.21	1.42	4.41	0.74			43.27
30.12.2019	0,08285500	608.072.975,73	108024	7338973872.708			30.1		5.15	12.2	0.21	1.39	6.31	0.73			43.91
27.12.2019	0,08240900	603.842.476,13	107802	7327368079.762			29.89		5.12	10.43	0.21	1.4	8.01	0.71	1.04		43.19
26.12.2019	0,08235500	597.563.204,09	107830	7255957334.86	1.19		30.16		5.16	8.54	0.21	1.43	7.93	0.72	1.05		43.61
25.12.2019	0,08239000	597.245.901,69	107832	7248994692.928	3.38		29.78		5.1	6.51	0.21	1.42	8.85	0.7	1.04		43.01
24.12.2019	0,08228900	595.432.253,18	107660	7235906266.177	7.86		31.05		5.32	2.77	0.22	1.42	4.62	0.73	1.09		44.92
23.12.2019	0,08209700	594.055.739,38	107682	7236045568.335	11.71		31.54		5.41		0.22	1.45	2.26	0.75	1.1		45.56
20.12.2019	0,08190600	592.060.973,95	107624	7228525479.971	11.73		31.68		5.43		0.22	1.44	2.19	0.76	1.11		45.44
19.12.2019	0,08171700	589.745.877,37	107487	7216890838.959	11.72		31.64		5.44		0.22	1.49	2.12	0.77	1.11		45.49
18.12.2019	0,08129700	586.356.230,93	107394	7212486148.09	11.84		31.57		5.46		0.22	1.87	1.7	0.8	1.11		45.43
17.12.2019	0,08094300	583.099.793,50	107299	7203844529.08	11.91		31.55		5.47		0.22	1.49	0.77	0.82	2.27		45.5
16.12.2019	0,08024900	578.538.240,36	107390	7209330412.594	12.02		31.54		5.51		0.22	1.51	0.78	0.85	2.26		45.31
13.12.2019	0,07976100	574.954.092,54	107361	7208424604.136	12.05		31.64		5.56		0.23	1.51	0.78	0.87	2.29		45.07
12.12.2019	0,07953100	573.221.097,70	107343	7207483928.724	12.05		31.67		5.57		0.22	1.49	0.87	0.83	2.29		45.01
11.12.2019	0,07934300	571.669.226,83	107337	7205002872.951	12.07		31.75		5.58		0.23	2.05	0.26	0.84	2.3		44.92
10.12.2019	0,07942700	571.971.853,20	107279	7201189061.362	12.05		31.61		5.58		0.23	1.52	0.35	1.35	2.28		45.03
09.12.2019	0,07895800	568.770.431,68	107318	7203498904.629	12.08		31.5		5.58		0.22	1.49	0.44	1.37	2.52		44.8
06.12.2019	0,07881200	567.499.473,95	107261	7200637420.24	12.1		31.55		5.59		0.23	1.53	0.35	1.39	2.53		44.73
05.12.2019	0,07839600	565.193.329,93	107315	7209469843.497	12.26		30.84		5.67		0.23	1.51	0.53	1.41	2.56		44.99
04.12.2019	0,07808500	563.048.792,98	107338	7210708364.245	12.28		30.81		5.68		0.23	1.52	0.71	1.41	2.57		44.79
03.12.2019	0,07873300	566.645.844,07	107191	7197014778.167	11.98		30.1		5.55		0.22	1.51	2.17	1.37	2.5		44.6
02.12.2019	0,07868300	566.882.714,30	107264	7204623907.843	10.53		30.48		5.62		0.22	1.51	0.27	1.36	4.88		45.13
29.11.2019	0,07889700	568.850.386,54	107318	7210069976.499	11.91		30.02		5.52		0.22	1.47	1.21	1.31	3.81		44.53
28.11.2019	0,07891900	569.389.975,22	107370	7214861289.979	10.57		30.45		5.6		0.22	1.5	1.31	1.32	3.86		45.17
27.11.2019	0,07876900	568.508.834,56	107380	7217399080.352	10.88		28.54		5.77		0.23	1.53	1.44	1.38	3.96		46.27
26.11.2019	0,07857700	566.487.684,30	107331	7209376328.613	10.63		30.43		5.63		0.22	1.53	1.32	1.36	3.86		45.02
25.11.2019	0,07836300	565.636.174,17	107390	7218135229.876	10.64		30.52		5.64		0.22	1.54	1.32	1.38	3.85		44.89
22.11.2019	0,07824500	565.236.821,60	107441	7223968107.584	10.64		30.57		5.65		0.22	1.53	1.41	1.41	3.85		44.72
21.11.2019	0,07833300	565.943.517,19	107441	7224881411.046	10.6		30.37		5.62		0.22	1.54	1.41	1.39	3.84		45.01
20.11.2019	0,07894900	569.895.400,58	107405	7218494668.072	10.55		30.51		5.61		0.22	1.56	0.88	1.37	3.84		45.46
19.11.2019	0,07893700	570.030.142,96	107393	7221285312.22	10.99		30.53		5.58		0.22	1.54	0.87	1.36	3.84		45.07
18.11.2019	0,07887000	569.641.329,29	107427	7222512359.758	10.97		30.46		5.59		0.22	1.49	0.88	1.34	3.88		45.17
15.11.2019	0,07868600	568.153.379,68	107409	7220475425.469	11.01		30.45		5.6		0.22	1.55	0.79	1.32	3.86		45.2
14.11.2019	0,07855400	567.364.393,05	107443	7222596273.51	11.44		31.6		5.83		0.23	1.54	1	1.38			46.98
13.11.2019	0,07878100	568.365.489,66	107434	7214516940.907	11.4		31.52		5.82		0.23	1.59	0.91	1.37			47.16
12.11.2019	0,07863300	566.549.198,13	107365	7204934390.578	11.41		31.61		5.84		0.23	1.6	0.73	1.37			47.21
11.11.2019	0,07847500	566.073.156,04	107506	7213439868.528	11.18		33.07		5.71		0.23	1.52	0.81	1.35			46.13
08.11.2019	0,07852200	566.846.064,59	107529	7218966996.492	10.97		33.89		5.61		0.22	1.54	1.05	1.34			45.38
07.11.2019	0,07831300	564.991.962,41	107568	7214500903.665	10.96		33.88		5.61		0.23	1.5	1.23	1.32			45.27
06.11.2019	0,07816700	563.712.928,40	107570	7211646840.473	11		33.82		5.62		0.23	1.56	1.15	1.34			45.28
05.11.2019	0,07771500	561.837.960,14	107594	7229463316.269	11.04		33.8		5.65		0.23	1.48	1.33	1.4			45.07
04.11.2019	0,07757100	561.709.023,04	107739	7241208875.363	11		33.97		5.67		0.23	1.5	1.24	1.42			44.97
01.11.2019	0,07733800	560.244.098,03	107770	7244098717.952	11.03		33.9		5.68		0.23	1.5	1.33	1.41			44.92
31.10.2019	0,07745700	560.687.577,59	107760	7238678828.148	10.95		33.95		5.68		0.23	1.48	1.33	1.4			44.98
30.10.2019	0,07746700	560.877.461,70	107794	7240185872.59	10.93		34.14		5.66		0.23	1.49	1.42	1.35			44.78
28.10.2019	0,07742700	560.983.724,01	107997	7245315519.843	10.92		34.16		5.66		0.23	1.49	1.42	1.32			44.8
25.10.2019	0,07712800	559.005.630,76	107997	7247773657.071	10.97		33.85		5.68		0.23	1.55	1.42	1.33			44.97
24.10.2019	0,07688600	557.785.632,66	107997	7254695783.449	9.72		33.73		5.69		0.23	1.54	3.02	1.34			44.73
23.10.2019	0,07737400	562.119.736,71	108054	7264938969.739	9.7		33.61		5.64		0.23	1.49	3	1.26			45.07
22.10.2019	0,07711800	559.850.265,52	108064	7259703093.958	9.73		33.59		5.66		0.23	1.5	2.93	1.26			45.1
21.10.2019	0,07661500	557.862.463,66	108192	7281349905.097	9.46		32.74		5.56		0.22	1.5	2.96	1.27	2.58		43.71
18.10.2019	0,07739100	563.844.954,67	108256	7285631862.219	9.29		29.81		5.54		0.23	2.34	6.93	1.27			44.59
17.10.2019	0,07720000	562.279.438,48	108331	7283375464.383	4.21		31.29		5.81		0.24	1.51	9.16	1.33			46.45
16.10.2019	0,07707700	560.424.096,86	108341	7270939053.431	4.21		31.07		5.74		0.23	1.48	9.25	1.31			46.71
15.10.2019	0,07694100	559.861.556,65	108411	7276469266.915	4.18		30.49		5.66		0.23	1.54	9.57	1.32			47.01
14.10.2019	0,07665600	559.139.049,55	108565	7294118119.771	4.22		30.52		5.62		0.23	2.2	9.69	1.31			46.21
11.10.2019	0,07608100	557.021.042,59	108762	7321428854.878	4.3		30.85		5.69		0.23	1.71	9.79	1.33			46.1
10.10.2019	0,07586100	556.835.401,69	108982	7340246325.706	4.93		30.92		5.66		0.23	1.92	9.75	1.29			45.3
09.10.2019	0,07581300	560.814.967,65	110276	7397361629.493	4.95		30.97		5.65		0.23	1.84	9.85	1.48			45.03
08.10.2019	0,07550200	558.368.604,44	110081	7395368952.906	5.01		30.88		5.66		0.22	1.52	8.52	1.58	1.88		44.73
07.10.2019	0,07490500	554.856.841,79	110081	7407514054.758	5		30.62		5.65		0.22	2.46	8.36	1.7	1.88		44.11
04.10.2019	0,07450300	552.258.095,59	109874	7412555096.547	5.02		30.55		5.67		0.22	2.48	6.87	1.69	3.77		43.73
03.10.2019	0,07517500	557.422.102,00	109874	7414977832.53	4.05		27.41		5.86		0.23	2.49	8.28	1.8	3.89		45.99
02.10.2019	0,07556400	560.049.344,04	109663	7411599223.833	4.23		29.51		5.62		0.22	2.41	7.77	1.71	3.73		44.8
01.10.2019	0,07519000	558.382.725,07	109485	7426313780.627	4.27		29.61		5.66		0.22	5.28	4.81	1.72	3.75		44.68
30.09.2019	0,07538700	560.332.370,04	109710	7432747439.772	4.22		29.72		5.66		0.22	5.27	4.63	1.74	3.75		44.79
27.09.2019	0,07519300	559.366.690,33	109784	7439099475.185	4.16		29.47		5.63		0.22	5.29	5.14	1.73	3.73		44.63
26.09.2019	0,07517300	559.605.291,55	109856	7444254790.903	4.12		29.51		5.63		0.22	5.22	3.36	1.74	5.61		44.59
25.09.2019	0,07551600	561.720.533,63	109867	7438409592.5	4.14		28.93		5.64		0.22	5.27	1.33	1.76	7.52		45.19
24.09.2019	0,07568000	563.195.685,31	109914	7441813875.188	4.09		28.95		5.62		0.22	5.27	1.42	1.75	7.49		45.19
23.09.2019	0,07577600	563.984.133,41	109937	7442762884.102	4.07		28.76		5.61		0.22	5.24	1.33	1.76	7.49		45.52
20.09.2019	0,07568700	563.555.140,25	109981	7445824832.999	4.14		28.73		5.62		0.22	5.24	1.33	1.77	7.46		45.49
19.09.2019	0,07529700	561.366.829,09	110072	7455390581.611	4.18		28.66		5.64		0.22	5.3	1.42	1.77	7.5		45.31
18.09.2019	0,07549000	562.969.406,51	110115	7457496383.633	4.12		28.7		5.63		0.22	5.22	1.51	1.77	7.46		45.37
17.09.2019	0,07549300	562.389.962,07	110108	7449534345.902	4.09		28.53		5.59		0.22	5.17	2.03	1.74	7.42		45.21
16.09.2019	0,07535500	561.349.634,90	110108	7449378284.568	4.16		27.67		5.66		0.22	5.24	1.97	1.77	7.5		45.81
13.09.2019	0,07573400	564.128.227,32	110186	7448787659.079	4.09		27.85		5.64		0.23	5.23	2.04	1.75	7.45		45.72
12.09.2019	0,07552100	562.559.518,95	110164	7449077358.308	4.05		27.68		5.64		0.23	5.26	2.04	1.76	7.46		45.88
11.09.2019	0,07532300	560.809.702,25	110119	7445423173.539	4.06		27.8		5.65		0.23	5.25	2.14	1.79	7.48		45.6
10.09.2019	0,07528300	560.871.270,28	110171	7450133656.277	4.08		27.89		5.65		0.23	5.29	2.14	1.79	7.47		45.46
09.09.2019	0,07500100	558.964.086,28	110219	7452771336.783	4.11		27.77		5.64		0.23	5.26	2.67	1.78	7.46		45.08
06.09.2019	0,07478700	558.201.388,52	110219	7463847980.451	4.2		28.33		5.75		0.23	5.29	1.18	1.79	7.58		45.65
05.09.2019	0,07417600	554.186.861,61	110220	7471232500.841	4.15		27.56	1.6	5.73		0.23	5.32	1.35	1.77	7.54		44.75
04.09.2019	0,07484400	558.769.144,85	110220	7465752954.499	4.14		27.59	1.57	5.63		0.23	5.23	2.3	1.74	7.38		44.19
03.09.2019	0,07499800	559.284.482,65	110192	7457318775.551	3.28		28.01	1.59	5.71		0.23	5.28	1.17	1.8	7.5		45.43
02.09.2019	0,07504200	560.569.873,47	110276	7470039459.976	3.24		28	1.59	5.7		0.23	5.25	1.26	1.84	7.49		45.4
29.08.2019	0,07427300	556.042.632,40	110355	7486466040.286	6.07		28.12		5.73		0.23	5.3	0.54	1.84	7.5		44.67
28.08.2019	0,07476300	560.399.069,07	110422	7495636380.535	5.63		28.1		5.71		0.24	5.23	0.63	1.87	7.47		45.12
27.08.2019	0,07445100	558.157.625,93	110416	7497009149.123	5.59		27.89		5.66		0.23	5.23	0.54	1.85	7.42		45.59
26.08.2019	0,07418000	556.747.725,45	110495	7505411693.422	6.55		26.84		5.52		0.22	5.12	2.26	1.78	7.22		44.49
23.08.2019	0,07440800	558.822.368,88	110560	7510256703.788	3.88		27.54		5.66		0.23	5.22	0.89	1.82	8.82		45.94
22.08.2019	0,07406000	556.644.881,40	110651	7516100026.316	3.95		27.9		5.75		0.23	5.33	1.09	1.84	7.53		46.38
21.08.2019	0,07377800	554.927.729,81	110742	7521627167.621	3.91		27.85		5.69		0.23	5.23	2.16	1.82	7.46		45.65
20.08.2019	0,07281500	547.263.560,03	110750	7515853917.82	5.36		27.51		5.69		0.23	5.25	0.81	1.79	8.55		44.81
19.08.2019	0,07178400	540.528.949,63	110842	7529928356.614	6.19		27.41		5.71		0.23	5.23	1.08	1.76	8.57		43.82
16.08.2019	0,07178500	539.455.168,67	110700	7514864237.073	6.32		27.65		5.83		0.23	5.34	0.92	1.81	8.74		43.16
15.08.2019	0,07223600	544.274.055,50	110846	7534653643.466	6.36		27.62		5.78		0.23	5.28	1.01	1.82	8.67		43.23
09.08.2019	0,07189200	542.961.751,99	110953	7552415271.025	6.37		27.55		5.8		0.23	5.36	1.19	1.83	8.64		43.03
08.08.2019	0,07135600	539.392.797,81	110952	7559209044.498	6.34		27.79		5.82		0.23	5.33	1.38	1.86	8.69		42.56
07.08.2019	0,07193900	544.612.027,36	110997	7570520158.493	6.27		27.69		5.77		0.23	5.28	1.46	1.84	8.61		42.85
06.08.2019	0,07215100	546.954.754,63	111028	7580685000.67	6.2		27.53		5.72		0.23	5.25	1	1.81	9.64		42.62
05.08.2019	0,07306800	554.251.719,66	111008	7585448058.963	5.38		27.56		5.68		0.23	5.17	1.26	1.77	9.57		43.38
02.08.2019	0,07354300	557.877.359,38	110993	7585709657.957	5.4		26.66		5.69		0.23	5.23	1.17	1.76	9.58		44.28
01.08.2019	0,07350400	557.481.695,18	111012	7584412730.961	5.37		26.57		5.68		0.22	5.18	1.53	1.77	9.54		44.14
31.07.2019	0,07400700	561.379.642,03	110992	7585444077.086	4.73		26.72		5.64			5.16	2.15	1.75	9.52		44.33
30.07.2019	0,07482000	567.876.469,97	110995	7589908481.472	4.11		25.86		5.42			6.68	0.77	1.67	12.21		43.28
29.07.2019	0,07508100	570.201.393,58	111072	7594525990.203	3.64		26.01		5.43			6.62	0.86	1.69	12.25		43.5
26.07.2019	0,07555500	573.352.113,52	111027	7588531918.139	3.65		24.66		5.49			6.72	0.87	1.75	12.42		44.44
25.07.2019	0,07535500	571.998.253,62	110999	7590702952.585	3.65		24.43		5.51			6.71	1.04	1.78	12.45		44.43
24.07.2019	0,07503600	569.643.803,44	111001	7591623324.628	3.66		24.35		5.52			6.73	1.05	1.79	12.47		44.43
23.07.2019	0,07464700	566.546.038,67	110929	7589714787.345	3.69		24.39		5.56			6.84	0.88	1.83	12.39		44.42
22.07.2019	0,07446300	565.805.670,33	110986	7598506298.342	3.71		24.31		5.59			6.83	0.88	1.83	12.37		44.48
19.07.2019	0,07471200	567.716.966,53	110991	7598783331.803	3.68		24.22		5.55			6.82	1.05	1.83	12.36		44.49
18.07.2019	0,07499100	569.464.227,72	110956	7593740780.548	3.68		24.45		5.6			6.83	1.06	1.87	11.33		45.18
17.07.2019	0,07497900	568.919.033,51	110954	7587762162.831	3.67		24.31		5.61			6.86	0.98	1.89	11.34		45.34
16.07.2019	0,07462300	567.273.141,45	111079	7601858635.964	3.71		24.41		5.69			6.94	0.99	1.94	10.37		45.95
12.07.2019	0,07453200	566.822.305,96	111124	7605105072.192	3.77		26.25		5.81			7.1	1.01	1.96	7.42		46.68
11.07.2019	0,07514700	571.672.305,72	111124	7607342931.453	3.73		26.33		5.76			7	1.09	1.96	7.37		46.76
10.07.2019	0,07464000	567.560.245,46	111093	7603979973.216	3.83		27.3		5.69			6.95	0.99	1.91	7.27		46.06
09.07.2019	0,07493600	569.309.283,50	110943	7597253259.324	3.77		28.3		5.58			6.77	0.97	1.9	7.14		45.57
08.07.2019	0,07417800	563.778.659,84	110995	7600359472.862	3.84		29.76		5.69			6.04	1.54	1.94	5.47		45.72
05.07.2019	0,07432100	565.291.435,56	110961	7606081756.238	3.82		29.72		5.68			5.44	4.05	1.93	3.65		45.71
04.07.2019	0,07447100	566.562.219,29	110959	7607838493.227	3.8		29.71		5.66			5.43	1.17	1.9	6.67		45.66
03.07.2019	0,07465500	566.967.460,69	110853	7594451787.002	3.89		30.73		5.82			1.85	5.07	1.95	3.74		46.95
02.07.2019	0,07500500	570.505.688,68	110854	7606240460.4	5.58		32.2		5.68			1.81	3.14	1.91	3.64		46.04
01.07.2019	0,07507500	571.773.613,46	110875	7616043284.849	5.55		32.34		5.68			1.87	1.8	1.77	4.91		46.08
28.06.2019	0,07481600	570.270.448,76	110885	7622257778.284	5.72		33.82		5.73			1.93	1.85	1.82	1.87		47.26
27.06.2019	0,07470600	569.896.992,62	110928	7628568258.481	5.55		35.75		5.55			1.82	3.78	1.74			45.81
26.06.2019	0,07504100	572.373.182,84	110953	7627457114.666	5.44		37.6		5.42			1.16	3.5	1.73			45.15
25.06.2019	0,07443700	567.148.121,51	110884	7619179582.465	5.42		36.98		5.4			0.05	3.41	1.66	2.41		44.67
24.06.2019	0,07459200	568.636.516,81	110892	7623274538.843	5.44		37.39		5.45			0.04	2.29	1.62	2.45		45.32
21.06.2019	0,07412100	565.482.580,96	110904	7629193760.735	6.83		36.42		5.55			0.07	1.26	1.69	2.46		45.72
20.06.2019	0,07443900	567.890.641,96	110853	7628912341.747	7.68		34.66		5.44			0.02	1.32	1.57	2.47		46.84
19.06.2019	0,07413300	565.429.033,81	110836	7627270718.484	7.71		34.67		5.47				1.41	1.57	2.47		46.7
18.06.2019	0,07383700	563.080.343,07	110792	7625988662.866	7.86		35.52		5.54			0.06	1.36	1.56	0.51		47.59
17.06.2019	0,07398700	564.150.168,76	110858	7624942955.892	7.83		36.29		5.53			0.07	1.26	1.51			47.51
14.06.2019	0,07375200	562.191.784,19	110830	7622744686.828	7.84		36.31		5.54			0.07	1.18	1.57			47.49
13.06.2019	0,07359200	560.401.653,39	110794	7614972679.199	7.73		37.36		5.45			1.15	0.09	1.67			46.55
12.06.2019	0,07351200	559.782.185,76	110813	7614806807.943	7.73		37.22		5.46			0.11		1.6	1.13		46.75
11.06.2019	0,07356200	559.542.760,17	110636	7606459556.732	8.33		37.57		5.45				0.18	2.03			46.44
10.06.2019	0,07339200	558.765.588,88	110701	7613404186.293	8.38		37.99		5.5			0.04	0.45	2.01			45.63
07.06.2019	0,07184600	546.374.646,19	110589	7604786446.498	8.47		40.15		5.58			0.03	0.37	1.85			43.55
03.06.2019	0,07180300	546.332.634,37	110530	7608799894.283	8.47		40.11		5.58			0.05	0.36	1.85			43.58
31.05.2019	0,07279100	554.374.063,99	110494	7615994731.482	8.16		39.11		5.41			0.65	0.88	1.69	0.88		43.22
30.05.2019	0,07335500	558.523.290,40	110440	7613968105.644	8.14		36.43		5.41			0.05	3.87	1.63	0.89		43.58
29.05.2019	0,07420900	565.029.273,72	110440	7614074985.501	7.91		35		5.26			0.05	5.76	1.62	0.87		43.53
28.05.2019	0,07428800	565.292.210,94	110385	7609450489.432	8.13		33.23		5.41			0.02	5.81	1.67	0.9		44.83
27.05.2019	0,07447700	567.177.358,79	110368	7615478133.184	8.1		33.25		5.4			0.08	5.72	1.67	0.9		44.88
24.05.2019	0,07478300	569.638.878,49	110374	7617184791.974	8.01		33.25		5.34			0.08	5.57	1.62	1.69		44.44
23.05.2019	0,07490000	570.599.942,95	110372	7618177357.764	7.97		33.17		5.32			0.03	5.65	1.63	1.68		44.55
22.05.2019	0,07467300	568.141.777,51	110332	7608406966.176	8.2		33.15		5.48			0.05	3.94	1.72	1.72		45.74
21.05.2019	0,07461300	566.825.531,81	110274	7596849919.704	9.84		32.65		5.41			0.06	3.78	1.71	1.69		44.86
20.05.2019	0,07493600	568.888.898,64	110226	7591614384.265	9.53		31.77		5.21			0.03	6.33	1.62	1.64		43.87
17.05.2019	0,07425500	563.665.779,54	110200	7590972648.456	9.53		31.54		5.24			0.03	6.34	1.64	2.15		43.53
16.05.2019	0,07412600	562.342.021,83	110209	7586280589.118	9.86		30.1		5.43			0.08	6.47	1.73	2.25		44.08
15.05.2019	0,07408700	562.039.906,04	110139	7586230624.829	10.15		30.42		5.5			0.04	6.46	1.74	1.08		44.61
14.05.2019	0,07437400	563.555.578,41	110068	7577298633.199	10.1		30.43		5.49			0.07	6.27	1.8	1.09		44.75
13.05.2019	0,07511200	568.722.398,77	109981	7571698841.967	10.09		30.76		5.51			0.07	6.21	1.8			45.56
10.05.2019	0,07596000	575.291.024,17	109915	7573617074.014	10.18		31.31		5.53			0.01	6.12	1.92			44.93
09.05.2019	0,07591400	574.515.289,20	109866	7568011453.586	10.31		31.78		5.61			0.05	6.13	1.9			44.22
08.05.2019	0,07632900	575.728.225,14	109866	7542707656.921	14.18		43.53		7.63			0.07	7.86	2.57			24.16
07.05.2019	0,07490900	563.463.053,56	109666	7521959076.305	11.04		33.06		5.92			0.01	5.82	1.9			42.25
06.05.2019	0,07511300	564.720.889,41	109633	7518289658.362	10.06		29.99		5.4			0.05	5.31	1.71			47.48
03.05.2019	0,07510900	564.096.712,03	109501	7510407640.976	10.03		30.07		5.4			0.03	5.21	1.72			47.54
02.05.2019	0,07494100	561.004.768,17	109310	7485916171.537	10.16		30.23		5.47				4.38	1.73			48.03
30.04.2019	0,07457200	556.705.065,41	109066	7465383163.82	10.28		29.41		5.52				5.14	1.74			47.91
29.04.2019	0,07429300	553.747.696,60	109016	7453608540.086	10.45		29.2		6.29				4.05	1.76			48.25
26.04.2019	0,07404700	550.600.549,45	108975	7435789136.011	10.45		29.05		7.01				3.65	1.75			48.09
25.04.2019	0,07414000	549.557.715,40	108788	7412470416.38	8.06		28.5		8.09				4.99	1.75			48.61
24.04.2019	0,07376800	545.659.800,44	108681	7396986429.679	7.12		29.24		9.1				4.95	1.72			47.87
22.04.2019	0,07343000	542.613.214,37	108668	7389509415.363	6.38		29.43		9.21				5.01	1.71			48.26
19.04.2019	0,07358400	543.309.158,85	108660	7383544998.669	6.35		29.52		9.17				4.88	1.71			48.37
18.04.2019	0,07304000	538.428.991,87	108623	7371707766.18	6.39		29.49		9.26				4.82	1.68			48.36
17.04.2019	0,07312900	537.973.973,84	108487	7356528292.781	6.35		29.45		9.23				4.57	1.71			48.69
16.04.2019	0,07297400	535.581.087,96	108359	7339333609.928	6.35		30.55		9.24				3.72	1.71			48.43
15.04.2019	0,07296700	535.302.462,11	108408	7336212916.659	6.35		30.68		9.21				3.62	1.69			48.45
12.04.2019	0,07201300	527.857.731,48	108356	7330070763.944	6.42		30.91		9.33				3.54	1.71			48.09
11.04.2019	0,07160400	524.657.440,64	108328	7327185221.794	6.46		31.13		9.37				3.54	1.7			47.8
10.04.2019	0,07145000	523.157.391,51	108302	7321974855.449	6.48		31.12		9.4				3.5	1.7			47.8
09.04.2019	0,07155000	523.119.520,11	108248	7311251368.264	6.46		31.23		9.35				3.38	1.71			47.87
08.04.2019	0,07072200	517.024.331,03	108217	7310699247.465	6.54		31.3		9.43			1.84	1.53	1.67			47.69
05.04.2019	0,07084600	517.150.936,06	108164	7299635120.621	6.47		31.85		11.2				1.32	1.64			47.52
04.04.2019	0,07052600	514.411.995,49	108155	7293894645.257	5.59		31.42		11.1				2.96	1.67			47.26
03.04.2019	0,06965300	507.025.104,74	108072	7279259141.881	5.66		31.42		9.78				4.58	1.69			46.87
02.04.2019	0,06978400	506.620.197,14	107971	7259793713.354	7.37		31.75		11.26				0.47	1.63			47.52
01.04.2019	0,06946100	503.080.251,19	107977	7242610326.343	7.4		31.28		11.24				0.82	1.74			47.52
29.03.2019	0,06816500	493.861.005,21	107954	7245104497.144	7.62		30.75		11.44				0.72	1.76			47.71
28.03.2019	0,06636500	480.343.474,97	107940	7237933305.94	7.87		30.59		8.41				4.18	1.79			47.16
27.03.2019	0,06833400	494.262.337,76	107889	7233046150.247	7.71		30.76		8.35				3.93	1.72			47.53
26.03.2019	0,06957700	502.071.326,48	107807	7216097323.028	7.61		31.14		8.19				3.62	1.74			47.7
25.03.2019	0,06933700	500.333.969,05	107852	7215973154.969	7.76		30.81		8.32				2.42	1.79			48.9
22.03.2019	0,06868000	495.562.414,19	107872	7215550046.685	7.88		31.22		8.47				1.77	1.68			48.98
21.03.2019	0,06909600	498.393.145,94	107885	7213067412.004	7.85		30.12		8.42				1.83	1.67			49.26	0.85
20.03.2019	0,06934600	500.244.002,53	107832	7213693436.898	7.73		30.83		7.5				2.15	1.65			49.31	0.83
19.03.2019	0,06904300	497.460.688,85	107758	7205045200.405	7.71		30.44		7.48				2.06	1.63			49.85	0.83
18.03.2019	0,06879800	495.976.387,68	107818	7209186098.589	7.65		30.19		7.43				2.54	1.63			49.74	0.82
15.03.2019	0,06873400	495.559.425,70	107815	7209777812.335	7.65		30.26		7.42				2.54	1.63			49.68	0.82
14.03.2019	0,06835000	493.130.814,62	107823	7214739674.539	7.81		31.12		7.57				1.55	1.66			49.45	0.84
13.03.2019	0,06798600	492.534.589,38	107804	7244635823.905	7.96		30.89		4.78				4.41	1.69			49.42	0.85
12.03.2019	0,06757800	489.071.388,41	107757	7237110937.981	8.02		31.01		4.81				4.3	1.69			49.31	0.86
11.03.2019	0,06749500	489.041.602,47	107779	7245552154.534	8.01		31.06		4.81				4.28	1.69			49.29	0.86
08.03.2019	0,06809200	493.242.346,46	107757	7243758784.206	7.43		31.03		4.47				7.22	1.58			47.47	0.8
07.03.2019	0,06782800	491.130.208,32	107717	7240859342.87	9.41		31.8		4.61				5.65	1.63			46.08	0.82
06.03.2019	0,06780600	490.366.552,50	107667	7231898216.992	9.43		31.68		4.63				6.69	1.64			45.11	0.82
05.03.2019	0,06813400	492.851.917,09	107640	7233553940.075	9.51		30.7		4.66				6.84	1.65			45.81	0.83
04.03.2019	0,06773100	489.571.784,81	107662	7228200410.111	9.56		30.8		4.69			6.78		1.66			45.68	0.83
01.03.2019	0,06736300	487.068.445,13	107661	7230510072.623	9.59		30.92		4.72			6.87		1.66			45.41	0.83
28.02.2019	0,06711300	485.355.010,66	107684	7231909831.412	9.49		30.42		4.66			2.66		1.65	5.52		44.78	0.82
27.02.2019	0,06694700	483.734.020,36	107669	7225598564.681	9.51		30.41		4.67			2.58		1.65	5.56		44.8	0.82
26.02.2019	0,06713600	484.733.985,41	107606	7220201564.264	9.49		30.36		4.66			2.5		1.65	5.56		44.96	0.82
25.02.2019	0,06694800	484.042.181,39	107738	7230083629.845	9.49		30.44		4.67			2.61		1.64	5.55		44.78	0.82
22.02.2019	0,06693700	483.516.953,23	107719	7223491258.409	9.49		30.51		4.67			2.56		1.64	5.57		44.74	0.82
21.02.2019	0,06664600	481.068.916,41	107753	7218224674.509	9.53		30.54		4.69			2.48		1.65	5.65		44.64	0.82
20.02.2019	0,06655700	480.608.078,69	107757	7221027277.155	9.55		30.62		4.7			2.43		1.65	5.57		44.66	0.82
19.02.2019	0,06652900	480.122.289,49	107733	7216778672.987	9.55		30.61		4.7			2.42		1.65	5.61		44.64	0.82
18.02.2019	0,06586300	475.470.157,24	107805	7219024411.729	9.62		30.74		4.75			2.54		1.66	5.6		44.27	0.82
15.02.2019	0,06612300	477.280.383,43	107806	7218073240.303	9.56		30.71		4.72			2.62		1.66	5.56		44.35	0.82
14.02.2019	0,06567200	474.563.011,35	107867	7226276521.268	9.59		30.8		4.75			2.79		1.66	5.61		43.98	0.82
13.02.2019	0,06557100	473.854.167,71	107844	7226630073.179	9.58		30.83		4.74			3.01		1.66	5.58		43.78	0.82
12.02.2019	0,06533900	472.823.221,69	107916	7236417501.12	9.59		30.83		4.76			3.04		1.67	5.65		43.64	0.82
11.02.2019	0,06517200	472.339.424,04	108003	7247558856.829	9.63		31		4.78			3.04		1.67	5.67		43.38	0.83
08.02.2019	0,06564200	477.381.327,04	108039	7272502279.194	9.56		30.85		4.75			2.97		1.66	5.59		43.8	0.82
07.02.2019	0,06566000	477.735.830,64	108052	7275872575.068	9.55		30.83		4.74			3		1.66	5.59		43.82	0.81
06.02.2019	0,06538500	475.208.562,21	107987	7267879208.01	9.6		30.8		4.76			2.96		1.67	5.63		43.77	0.81
05.02.2019	0,06537600	474.640.039,24	107863	7260209767.87	9.57		30.76		4.74			3.27		1.66	5.57		43.62	0.81
04.02.2019	0,06511100	472.609.969,97	107830	7258569904.535	9.61		30.87		4.78			3.28		1.67	5.6		43.38	0.81
01.02.2019	0,06517700	472.978.261,65	107762	7256840613.463	9.6		30.87		4.77			3.31		1.66	5.64		43.34	0.81
31.01.2019	0,06541400	474.716.333,70	107749	7257146191.004	9.53		30.9		4.74			3.43		1.66	5.59		43.34	0.81
30.01.2019	0,06577100	476.878.246,52	107262	7250617728.772	9.5		31.07		4.74			3.37		1.65	5.61		43.24	0.82
29.01.2019	0,06530100	473.366.406,56	107200	7248990664.798	9.58		30.91		4.77			3.39		1.66	5.56		43.31	0.82
28.01.2019	0,06517100	472.824.987,48	107279	7255113861.602	9.58		30.97		4.77			3.54		1.66	5.61		43.06	0.81
25.01.2019	0,06503300	471.796.023,72	107275	7254756995.767	9.58		31.13		4.79			3.56		1.66	5.63		42.84	0.81
24.01.2019	0,06526700	474.092.852,43	107330	7263906360.294	9.51		31.02		4.75			3.77		1.65	5.6		42.89	0.81
23.01.2019	0,06557900	476.416.325,56	107337	7264810163.688	9.44		30.79		4.71			3.8		1.64	5.51		43.3	0.81
22.01.2019	0,06566100	476.214.032,16	107333	7252641484.189	9.45		30.82		4.71			3.62		1.64	5.55		43.4	0.81
21.01.2019	0,06551200	476.320.768,64	107426	7270734667.398	9.47		30.9		4.72			3.63		1.64	5.52		43.32	0.8
18.01.2019	0,06500900	473.478.681,51	107520	7283236070.726	9.51		30.9		4.75			3.76		1.65	5.56		43.06	0.81
17.01.2019	0,06546100	476.782.490,50	107539	7283473351.803	9.45		30.93		4.72			3.78		1.64	5.52		43.15	0.81
16.01.2019	0,06558400	477.622.860,32	107537	7282564132.166	9.4		30.93		4.7			3.9		1.63	5.56		43.07	0.81
15.01.2019	0,06601600	480.700.799,84	107541	7281581808.283	9.54		32.03		4.82			0.78		1.67	5.72		44.59	0.85
14.01.2019	0,06549700	477.330.831,41	107541	7287831180.431	12.4		30.92		4.7			0.88		1.63	5.55		43.11	0.81
11.01.2019	0,06574600	479.177.954,37	107544	7288361775.678	12.32		31.05		4.69			0.81		1.62	5.56		43.13	0.82
10.01.2019	0,06599700	481.302.764,14	107651	7292778479.946	12.23		30.92		4.65			1.07		1.61	5.47		43.23	0.82
09.01.2019	0,06517000	475.725.690,11	107651	7299790801.318	12.39		30.94		4.7			1.24		1.62	5.51		42.78	0.82
08.01.2019	0,06434900	469.237.148,79	107531	7292025885.091	12.51		31.03		4.75			1.51		1.64	5.57		42.18	0.81
07.01.2019	0,06410100	468.573.377,63	107527	7309960990.61	12.59		31.47		4.78			1.54		1.65	5.64		41.51	0.82
04.01.2019	0,06439000	471.110.395,48	107552	7316527400.535	12.5		31.49		4.74			1.95		1.64	5.61		41.24	0.83
03.01.2019	0,06327800	462.862.096,34	107484	7314690457.485	12.74		31.37		4.83			1.99		1.67	5.65		40.93	0.82
02.01.2019	0,06317800	461.449.922,47	107340	7303911899.876	12.78		31.22		4.83			1.98		1.67	5.68		41.03	0.81
31.12.2018	0,06288300	460.549.718,01	107425	7323877780.009	12.82		31.27		4.86			1.98		1.66	5.66		40.94	0.81
28.12.2018	0,06260100	458.972.380,77	107472	7331722965.616	12.83		31.45		4.74			2.14		1.68	5.67		40.67	0.82
27.12.2018	0,06206600	456.128.255,38	107479	7349136856.235	12.88		31.55		4.77				2.51	1.68	5.71		40.08	0.82
26.12.2018	0,06218300	456.678.723,88	107468	7344105532.209	12.84		31.57		4.75			2.66		1.69	5.7		39.97	0.82
25.12.2018	0,06235000	458.325.345,00	107408	7350861297.555	12.82		31.35		4.72			2.74		1.68	5.68		40.19	0.82
24.12.2018	0,06272000	460.695.273,96	107299	7345231046.066	12.78		31.24		4.72			2.6		1.68	5.63		40.54	0.81
21.12.2018	0,06278900	462.514.065,26	107299	7366110260.794	12.78		31.28		4.72			2.59		1.66	5.65		40.51	0.81
20.12.2018	0,06350400	468.496.827,18	107350	7377454500.642	12.62		31.03		4.68			2.72		1.65	5.66		40.83	0.81
19.12.2018	0,06371800	470.071.952,30	107369	7377399657.889	12.55		30.82		4.66			2.8		1.68	5.6		41.08	0.81
18.12.2018	0,06401200	471.936.529,97	107328	7372643644.973	12.45		30.71		4.57			2.85		1.69	5.52		41.4	0.81
17.12.2018	0,06404500	472.801.533,69	107365	7382355348.232	12.42		30.54		4.57			2.9		1.69	5.56		41.52	0.8
14.12.2018	0,06433800	475.830.712,87	107437	7395851318.789	12.34		30.27		4.54			2.97		1.66	5.52		41.91	0.79
13.12.2018	0,06411000	474.956.997,79	107444	7408520593.866	12.39		30.2		4.54				3.12	1.67	5.55		41.73	0.8
12.12.2018	0,06396200	474.178.018,35	107438	7413480378.402	12.41		30.23		4.54			3.21		1.68	5.53		41.61	0.79
11.12.2018	0,06317000	468.329.157,38	107379	7413760862.191	12.54		30.12		4.59			3.38		1.68	5.52		41.38	0.79
10.12.2018	0,06396700	474.934.645,76	107409	7424732385.815	12.42		29.91		4.54			3.39		1.64	5.51		41.8	0.79
07.12.2018	0,06401100	475.355.433,14	107362	7426104364.355	12.39		29.94		4.53			3.51		1.67	5.52		41.65	0.79
06.12.2018	0,06465800	481.189.217,78	107355	7442075538.762	12.21		29.68		4.48			3.75		1.64	5.41		42.05	0.78
05.12.2018	0,06452800	480.076.626,07	107225	7439863479.4	12.18		29.2		4.46			4.05		1.67	5.38		42.29	0.77
04.12.2018	0,06403100	476.803.320,03	107168	7446459380.75	12.25		28.85		4.47			4.04		1.62	5.34		42.67	0.76
03.12.2018	0,06299500	470.154.779,32	107165	7463425020.541	12.44	12.36					28.96	4.24						42
30.11.2018	0,06320400	472.719.568,53	107229	7479299567.006	12.36	12.28					28.87	4.31						42.18
29.11.2018	0,06344300	475.068.976,90	107233	7488112870.854	12.27	12.25					28.89	4.68						41.91
28.11.2018	0,06319400	473.948.768,88	107201	7499926175.358	12.31	12.28					28.93	4.81						41.67
27.11.2018	0,06334600	475.515.694,55	107162	7506683843.349	12.21	12.17					28.93	5.12						41.57
26.11.2018	0,06338800	477.346.012,62	107277	7530487609.54	12.19	12.27					29.1	5.25						41.19
23.11.2018	0,06374000	480.649.047,68	107280	7540781936.961	12.09	12.18					29.06	5.39						41.28
22.11.2018	0,06416100	484.741.949,27	107334	7555132893.719	12	12.06					29.03	5.51						41.4
21.11.2018	0,06407700	484.663.138,87	107310	7563801044.656	11.98	12.08					29.04	5.7						41.2
20.11.2018	0,06475600	490.117.060,24	107216	7568644966.311	11.88	11.92					28.94	5.59						41.67
19.11.2018	0,06476500	490.879.027,70	107269	7579373842.06	11.9	11.97					29.06	5.74						41.33
16.11.2018	0,06540600	496.744.609,15	107335	7594789454.113	11.76	11.88					29.17	5.77						41.42
15.11.2018	0,06595000	500.825.909,01	107356	7593985611.126	11.62	11.76					29.01	6.11						41.5
14.11.2018	0,06592700	501.789.430,24	107418	7611311520.902	13.99	11.76					29.04	3.73						41.48
13.11.2018	0,06621200	503.682.927,28	107269	7607083652.465	13.83	11.64					28.88	4.02						41.63
12.11.2018	0,06652400	508.369.006,45	107392	7641863699.623	13.73	11.57					28.85	4.2						41.65
09.11.2018	0,06621000	506.333.981,96	107303	7647390115.247	13.78	11.61					28.72	4.35						41.54
08.11.2018	0,06565900	502.749.669,60	107331	7657015029.528	13.92	11.63					28.82	4.45						41.18
07.11.2018	0,06507200	498.939.936,16	107254	7667529710.179	14.07	11.74					28.88	4.48						40.83
06.11.2018	0,06570300	503.823.944,49	107243	7668218420.469	13.79	11.66					28.88	4.47						41.2
05.11.2018	0,06619200	508.087.466,60	107320	7675931467.27	13.57	11.49					28.97	4.81						41.16
02.11.2018	0,06643700	510.188.242,26	107340	7679243803.689	13.34	11.42					29.06	5.28						40.9
01.11.2018	0,06569800	505.120.301,19	107410	7688528760.695	13.48	11.55					29.12	5.45						40.4
31.10.2018	0,06531700	502.827.841,97	107208	7698327721.814	13.51	11.59					29.35	5.49						40.06
30.10.2018	0,06588900	510.022.564,30	107522	7740610264.274	13.33	11.58					29.54	5.51						40.04
26.10.2018	0,06653400	515.115.257,33	107487	7742136872.67	13.14	11.48					29.52	5.47						40.39
25.10.2018	0,06727000	521.395.063,22	107480	7750745185.052	12.91	11.31					29.17	5.99						40.62
24.10.2018	0,06768900	524.685.708,58	107293	7751423302.974	12.79	11.29					29.28	6.15						40.49
23.10.2018	0,06743800	522.795.404,94	107161	7752199895.883	12.85	11.24					28.83	6.19						40.89
22.10.2018	0,06693300	520.488.560,46	107146	7776253720.583	12.93	11.28					28.75	6.52						40.52
19.10.2018	0,06683300	520.638.407,97	107179	7790195131.358	12.95	11.26					28.64	6.68						40.47
18.10.2018	0,06799100	530.354.803,13	107180	7800310540.658	12.78	11.17					28.22	6.81						41.02
17.10.2018	0,06850200	535.160.910,93	106979	7812356758.442	12.61	11.15					28.58	6.73						40.93
16.10.2018	0,06864400	536.307.891,45	107019	7812835188.638	12.56	11.14					28.93	6.57						40.8
15.10.2018	0,06963600	545.663.782,77	107193	7835898273.769	12.27	10.99					29.11	6.82						40.81
12.10.2018	0,07000500	548.880.498,68	107193	7840591138.288	12.29	11.09					29.23	6.79						40.6
11.10.2018	0,07159300	561.059.525,91	107084	7836779487.099	11.94	10.81					28.84	6.95						41.46
10.10.2018	0,07178400	562.620.302,03	106958	7837641831.819	11.91	10.83					28.86	6.82						41.58
09.10.2018	0,07221100	565.274.433,46	106766	7828145952.208	11.82	10.78					28.86	6.73						41.81
08.10.2018	0,07261400	568.470.791,08	106709	7828689427.86	11.73	10.7					28.77	6.89						41.91
05.10.2018	0,07262100	568.083.262,40	106626	7822593506.805	11.69	10.71					28.74	6.77						42.09
04.10.2018	0,07216000	564.950.516,17	106647	7829165211.606	11.75	10.66					28.69	6.98						41.92
03.10.2018	0,07184100	563.144.004,41	106670	7838717790.895	11.84	10.68					28.79	7.08						41.61
02.10.2018	0,07187900	561.965.726,84	106430	7818249839.732	11.84	10.67					28.95	6.94						41.6
01.10.2018	0,07192900	562.779.516,37	106389	7824063106.019	11.87	10.74					28.84	6.9						41.65
28.09.2018	0,07287000	569.663.382,89	106382	7817579366.353	11.72	10.64					28.81	6.66						42.17
27.09.2018	0,07339200	573.449.491,83	106260	7813544508.713	11.61	10.6					28.8	6.49						42.5
26.09.2018	0,07346200	573.727.557,73	106147	7809829815.076	11.66	10.57					28.72	6.58						42.47
25.09.2018	0,07422400	578.583.711,19	105873	7795076842.329	11.58	10.48					28.81	6.53						42.6
24.09.2018	0,07459000	580.537.152,87	105705	7783040207.929	11.49	10.59					28.68	6.35						42.89
21.09.2018	0,07423000	576.550.762,80	105490	7767056151.462	11.49	10.53					29.05	6.19						42.74
20.09.2018	0,07375900	572.458.222,07	105310	7761246345.309	11.52	10.58					28.65	6.65						42.6
19.09.2018	0,07385400	571.988.673,88	105029	7744886551.265	11.51	10.59					28.62	6.53						42.75
18.09.2018	0,07292300	563.800.779,11	104803	7731465584.632	12.15	11.14					25.79	6.69						44.23
17.09.2018	0,07137600	552.469.782,79	104681	7740294347.488	8.6	11.06					26.63	5.64	4.65					43.42
14.09.2018	0,07318200	566.174.165,27	104569	7736479094.394	8.51	9.7					26.66	6.45	3.68					45
13.09.2018	0,07288700	563.800.706,86	104457	7735265086.448	9.44	9.66					27.44	9.01						44.45
12.09.2018	0,07326400	565.656.629,40	104290	7720746945.722	10.96	9.58					28.42	7.03						44.01
11.09.2018	0,07341400	564.814.674,92	103902	7693549489.541	11.06	9.57					28.25	6.64						44.48
10.09.2018	0,07341200	564.584.868,34	103815	7690670985.43	10.93	9.47					29.32	6.33						43.95
07.09.2018	0,07442000	570.673.523,83	103608	7668292658.762	10.73	9.43					29.14	6.07						44.63
06.09.2018	0,07500900	573.641.930,78	103428	7647599730.05	10.67	9.43					29	5.91						44.99
05.09.2018	0,07509600	573.051.879,33	103226	7630951435.799	10.65	9.48					28.81	5.98						45.08
04.09.2018	0,07509600	570.990.093,76	102913	7603459647.379	10.67	9.49					29	5.63						45.21
03.09.2018	0,07463900	566.423.118,74	102493	7588855341.041	10.75	9.61					29.04	5.29						45.31
31.08.2018	0,07412400	561.500.931,32	102493	7575132949.164	10.91	9.57					29.12	5.14						45.26
29.08.2018	0,07270800	549.930.885,01	102274	7563580243.408	11.05	9.67					29.09	5.15						45.04
28.08.2018	0,07204400	542.592.464,77	101841	7531436751.156	11.42	9.97					27.47	5.08						46.06
27.08.2018	0,06902800	518.257.717,90	101524	7507916843.483	11.84	10.42					27.24	5.4						45.1
20.08.2018	0,06897200	516.850.496,87	101320	7493602874.478	11.78	10.33					27.15	5.69						45.05
17.08.2018	0,06686000	500.599.886,37	101194	7487337212.442	12.13	10.4					27.13	5.68						44.66
16.08.2018	0,06941100	520.095.087,51	101125	7492928280.386	11.79	10.3					27.23	5.23						45.45
15.08.2018	0,07327500	550.569.058,77	101028	7513779965.283	11.19	9.91					26.63	4.64						47.63
14.08.2018	0,07637100	572.575.283,13	100757	7497264796.595	10.78	9.72					27.27	4.17						48.06
13.08.2018	0,07007400	524.803.049,46	100520	7489313147.912	11.93	10.19					28.06	4.22						45.6
10.08.2018	0,06631000	496.200.819,62	100392	7483084002.764	12.79	10.27					28.17	4.22						44.55
09.08.2018	0,06536500	488.846.697,70	100392	7478739448.987	13.19	10.54					27.05	4.34						44.88
08.08.2018	0,06547200	488.347.846,20	100204	7458898423.705	13.22	10.53					27.41	4.12						44.72
07.08.2018	0,06443100	479.232.116,05	99979	7437858655.268	13.51	10.72					27.82	3.82						44.13
06.08.2018	0,06381900	474.201.064,86	99704	7430356001.736	13.72	10.74					27.78	3.7						44.06
03.08.2018	0,06330700	470.391.989,15	99608	7430338617.856	17.55	10.83					27.81							43.81
02.08.2018	0,06294200	467.169.861,36	99530	7422189196.883	13.88	10.72					27.74	4.57						43.09
01.08.2018	0,06287200	465.675.970,36	99415	7406705040.044	13.88	10.7					28.07	4.49						42.86
31.07.2018	0,06275600	463.783.953,85	99250	7390236584.38	14.06	10.73					28.22	4.27						42.72
30.07.2018	0,06268900	463.171.245,08	99251	7388420304.842	13.87	10.61					28.04	4.84						42.64
27.07.2018	0,06238800	461.018.063,94	99213	7389517680.66	14.06	10.69					28.12	4.82						42.31
26.07.2018	0,06241000	460.285.980,99	99060	7375234028.435	13.96	10.69					28.22	4.68						42.45
25.07.2018	0,06182600	455.542.273,05	98956	7368126562.399	14.45	10.83					28.07	4.39						42.26
24.07.2018	0,06154700	452.488.568,03	98718	7351871854.727	14.56	10.83					28.44	4.17						42
23.07.2018	0,06186900	454.228.652,59	98639	7341798172.73	14.44	10.82					28.5	4.04						42.2
20.07.2018	0,06212000	455.763.468,36	98575	7336881919.994	14.32	10.79					28.46	4.95						41.48
19.07.2018	0,06183200	452.709.875,57	98505	7321597635.308	12.92	10.83					28.33	6.46						41.46
18.07.2018	0,06203100	453.207.433,94	98353	7306116809.853	13.08	10.81					28.39	6.05						41.67
17.07.2018	0,06205300	452.463.102,61	98115	7291531650.1	13.12	10.83					28.38	5.81						41.86
16.07.2018	0,06204600	452.274.554,56	98115	7289400673.952	13.15	10.85					28.49	5.69						41.82
13.07.2018	0,06183600	450.564.200,83	98029	7286434514.74	13.15	10.91					28.55	5.92						41.47
12.07.2018	0,06151400	447.412.674,94	97892	7273324615.316	13.27	10.97					28.82	6.05						40.89
11.07.2018	0,06146900	446.658.272,77	97795	7266354025.799	14.09	10.91					28.83	5.22						40.95
10.07.2018	0,05996400	435.305.707,00	97673	7259480921.318	14.48	11.09					28.91	5.27						40.25
09.07.2018	0,06020200	438.250.744,84	97555	7279724309.694	14.42	11.09					29.07	5.14						40.28
06.07.2018	0,06042000	439.952.765,64	97304	7281536491.525	14.32	11.04					29.06	5.27						40.31
05.07.2018	0,06064300	440.823.475,08	97304	7269158550.623	14.34	11.04					29.25	5.3						40.07
04.07.2018	0,06039000	438.334.834,80	97304	7258362545.733	14.4	11.05					29.02	5.5						40.03
03.07.2018	0,05980800	434.269.586,99	97151	7261118409.449	14.61	11.18					29.23	5.22						39.76
02.07.2018	0,05950900	431.968.744,34	97082	7258922069.871	14.83	11.28					28.07	5.3						40.52
29.06.2018	0,05954200	432.783.594,30	97091	7268492221.962	14.77	11.25					28.3	5.4						40.28
28.06.2018	0,06002600	435.960.169,06	97032	7262905806.018	14.61	11.13					28.12	5.5						40.64
27.06.2018	0,06028900	437.645.412,26	96892	7259145954.484	14.47	10.94					28.17	5.4						41.02
26.06.2018	0,06026700	437.253.133,65	96778	7255275497.074	14.59	11					28.23	5.26						40.92
25.06.2018	0,06107300	443.184.617,42	96571	7256630709.546	14.28	10.82					28.09	5.54						41.27
22.06.2018	0,06109800	443.110.115,92	96469	7252490429.635	14.69	11.18					25.7	5.62						42.81
21.06.2018	0,06108900	442.470.823,79	96415	7243095574.664	14.35	10.92					27.3	5.36						42.07
20.06.2018	0,06065500	437.800.465,61	96221	7217913689.695	14.58	11.1					27.36	5.08						41.88
19.06.2018	0,06100500	439.812.820,03	96078	7209488379.414	14.35	10.91					28.59	4.89						41.26
18.06.2018	0,06129700	441.382.768,82	96042	7200770003.641	14.33	10.81					28.93	4.73						41.2
14.06.2018	0,06126900	440.464.751,60	95947	7188973826.655	14.34	10.82					28.96	4.63						41.25
13.06.2018	0,06054800	434.899.514,99	95821	7182772936.002	14.59	10.91					28.97	4.57						40.96
12.06.2018	0,06020000	431.089.082,15	95648	7160903747.453	14.7	10.98					29.07	4.3						40.95
11.06.2018	0,05994500	428.367.811,12	95503	7145983199.753	14.84	11.04					29.24	4.08						40.8
08.06.2018	0,06062000	432.877.637,79	95373	7140886465.319	14.73	10.94					29.32	4.03						40.98
07.06.2018	0,06093600	434.544.419,58	95250	7131153840.564	14.67	10.93					29.61	3.93						40.86
06.06.2018	0,06093700	433.176.470,06	95005	7108637243.329	14.92	11.11					28.92	3.69						41.36
05.06.2018	0,06115300	433.962.743,18	94719	7096307944.366	10.39	11.06					28.99	8.15						41.41
04.06.2018	0,06065900	429.569.630,34	94660	7081764504.498	10.4	11.1					28.86	7.98						41.66
01.06.2018	0,05959100	421.646.029,38	94542	7075646784.035	10.58	11.2					28.71	8.07						41.44
31.05.2018	0,05945200	419.676.377,97	94322	7059024265.356	10.7	11.27					29.08	7.87						41.08
30.05.2018	0,06039100	425.206.449,64	94207	7040888755.493	10.45	11.09					29.1	8.18						41.18
29.05.2018	0,06068800	426.066.427,31	93954	7020612525.629	10.4	11.08					28.82	7.97						41.73
28.05.2018	0,06196600	433.297.476,00	93650	6992451209.295	10.18	10.95					29.02	7.78						42.07
25.05.2018	0,06194000	431.713.976,85	93452	6969854953.099	10.24	11.02					28.98	7.56						42.2
24.05.2018	0,06322600	440.057.510,26	93345	6960054207.192	10.06	10.92					29.28	7.1						42.64
23.05.2018	0,06103200	422.945.841,47	93121	6929933747.577	10.45	11.08					28.98	6.81						42.68
22.05.2018	0,06056000	418.688.395,39	92792	6913661878.949	10.58	11.13					29.05	6.46						42.78
21.05.2018	0,05969200	411.712.052,22	92712	6897216527.047	10.78	11.17					29.2	6.28						42.57
18.05.2018	0,05944100	409.239.413,50	92622	6884844310.566	10.83	11.19					29.28	6.2						42.5
17.05.2018	0,05956500	409.066.425,78	92431	6867591263.483	10.84	11.15					29.49	5.9						42.62
16.05.2018	0,05910300	405.037.365,84	92316	6853119760.026	11.29	11.36					29.51	5.55						42.29
15.05.2018	0,05862100	400.739.723,04	92149	6836062014.83	8.98	11.2					29.57	8.12						42.13
14.05.2018	0,05794400	395.219.483,47	92048	6820686968.155	7.92	11.34					29.68	9.4						41.66
11.05.2018	0,05779500	392.975.963,05	91817	6799442453.096	7.96	11.33					29.84	9.01						41.86
10.05.2018	0,05776000	391.841.591,60	91706	6783903762.963	7.98	11.42					29.88	8.7						42.02
09.05.2018	0,05774300	390.529.901,26	91596	6763233797.784	8.02	11.5					30.2	8.33						41.95
08.05.2018	0,05755800	385.379.172,19	89163	6695522122.791	8.13	11.56					30.51	7.45						42.35
07.05.2018	0,05719400	382.589.618,02	89040	6689347486.325	8.21	11.6					30.62	7.39						42.18
04.05.2018	0,05674300	378.961.228,66	88881	6678585151.79	8.42	11.79					29.96	7.62						42.21
03.05.2018	0,05627500	375.226.535,35	88710	6667753680.186	7.22	11.8					30.02	8.78						42.18
02.05.2018	0,05569000	370.170.609,53	88443	6647004145.214	7.34	11.75					30.08	8.59						42.24
30.04.2018	0,05575800	370.505.939,88	88329	6644938799.515	7.33	11.73					30.21	8.49						42.24
27.04.2018	0,05583200	370.373.025,41	88244	6633682783.222	7.33	11.77					30.34	7.84						42.72
26.04.2018	0,05575000	369.163.461,65	87873	6621747817.784	7.38	11.88					30.64	7.71						42.39
25.04.2018	0,05652900	373.128.834,96	87961	6600622120.976	7.28	11.73					30.37	7.32						43.3
24.04.2018	0,05576600	367.630.652,98	87873	6592366648.757	7.39	11.86					30.59	7.19						42.97
20.04.2018	0,05579000	367.231.925,86	87752	6582349708.828	7.35	11.75					30.4	6.97						43.53
19.04.2018	0,05649000	371.475.553,17	87540	6576009996.796	7.21	11.55					30.35	6.77						44.12
18.04.2018	0,05644600	370.765.708,01	87540	6568496417.247	7.19	11.64					30.38	7.11						43.68
17.04.2018	0,05629500	368.626.902,44	87403	6548183930.104	7.22	11.74					30.54	6.94						43.56
16.04.2018	0,05620400	367.702.871,43	87341	6542338019.667	7.27	11.75					30.56	6.87						43.55
13.04.2018	0,05652000	371.248.274,76	87334	6568404505.359	7.19	11.66					30.6	7.17						43.38
12.04.2018	0,05662200	372.084.178,08	87301	6571388507.54	7.15	11.72					30.68	7.16						43.29
11.04.2018	0,05584600	366.793.278,28	87215	6567889160.726	6.21	11.96					31.07	7.26						43.5
10.04.2018	0,05540800	365.261.205,97	87111	6592261859.236	6.27	11.98					31.14	7.11						43.5
09.04.2018	0,05543600	365.360.462,13	87037	6590646320.055	6.24	11.95					31.09	7.12						43.6
06.04.2018	0,05519100	363.603.564,40	86955	6588145615.187	6.28	11.95					30.96	7.48						43.33
05.04.2018	0,05434800	357.576.595,47	86901	6579421449.931	6.4	12.08					31.29	7.71						42.52
04.04.2018	0,05418400	356.397.423,81	86813	6577594300.832	6.41	12.07					31.02	7.99						42.51
03.04.2018	0,05422400	355.997.155,03	86648	6565322519.4	6.41	12.04					30.92	7.9						42.73
02.04.2018	0,05416100	356.198.252,18	86705	6576608787.912	6.39	11.98					30.74	7.88						43.01
30.03.2018	0,05450300	358.875.476,92	86693	6584500973.107	6.3	11.88					30.78	7.82						43.22
29.03.2018	0,05430200	357.601.339,86	86633	6585442142.023	6.33	12.01					30.9	7.93						42.83
28.03.2018	0,05445300	358.374.755,83	86547	6581375786.11	6.28	11.93					30.69	7.76						43.34
27.03.2018	0,05428600	356.828.843,95	86423	6573173455.006	6.31	11.96					30.92	7.68						43.13
26.03.2018	0,05415800	356.426.123,28	86363	6581206635.261	6.3	11.87					30.68	8.28						42.87
23.03.2018	0,05401200	354.894.906,22	86095	6570714919.718	6.38	11.89					30.59	8.37						42.77
22.03.2018	0,05432100	356.739.171,69	86095	6567189983.509	6.36	11.87					30.68	8.3						42.79
21.03.2018	0,05443500	357.692.920,49	86095	6570959618.492	6.32	11.85					30.61	8.82						42.4
20.03.2018	0,05457700	358.325.396,16	85968	6565481040.406	2.01	19.11					30.78	5.79						42.31
19.03.2018	0,05438900	356.943.956,59	85937	6562841361.407	2.01	19.13					30.68	5.8						42.38
16.03.2018	0,05418000	355.619.323,04	85938	6563618512.19	0.03	19.49					31.33	5.94						43.21
15.03.2018	0,05395400	353.886.573,70	85897	6559037472.814	0.03	19.38					30.92	6.06						43.61
14.03.2018	0,05402400	354.538.949,27	85880	6562569357.804	0.03	19.25					30.7	6.09						43.93
13.03.2018	0,05355300	351.309.613,64	85794	6560029548.217	0.03	19.82					31.52	3.56						45.07
12.03.2018	0,05329800	349.873.513,85	85812	6564528999.473	0.03	19.73					31.48	3.48						45.28
09.03.2018	0,05313400	348.949.643,55	85738	6567347001.834	0.03	19.74					31.38	4.27						44.58
08.03.2018	0,05287800	347.430.691,25	85738	6570462318.585	0.03	20.03					31.89	2.84						45.21
07.03.2018	0,05303600	348.244.443,95	85683	6566192833.799	0.03	19.99					31.89	2.7						45.39
06.03.2018	0,05288200	349.574.989,32	85577	6610489839.102	0.03	20.13					32.1	2.6						45.14
05.03.2018	0,05259600	348.310.340,79	85647	6622410413.198	0.03	20.01					31.82	2.71						45.43
02.03.2018	0,05292200	350.130.527,09	85588	6615998754.44	0.03	19.16					30.56	2.64						47.61
01.03.2018	0,05325800	352.071.676,07	85471	6610631194.514	0.03	18.72					29.78	2.34						49.13
28.02.2018	0,05341200	352.824.892,27	85471	6605745916.059	0.03	18.66					29.58		2.34					49.39
27.02.2018	0,05318300	351.501.277,51	85403	6609280911.366	0.03	21.41					29.42		0.08					49.06
26.02.2018	0,05291300	350.344.997,02	85428	6621125536.379	0.03	21.53					29.73		0.1					48.61
23.02.2018	0,05297700	350.985.020,53	85438	6625275632.009	0.03	21.45					29.98		0.05					48.49
22.02.2018	0,05298100	351.701.949,10	85478	6638288751.921	0.03	21.38					29.82		0.3					48.47
21.02.2018	0,05299400	351.609.555,56	85432	6634877663.034	0.03	21.41					29.78		0.23					48.55
20.02.2018	0,05291600	350.151.756,62	85323	6617161385.537	0.03	21.38					29.65		0.22					48.72
19.02.2018	0,05296900	351.153.750,47	85331	6629446293.196	0.03	21.3					29.58		0.41					48.68
16.02.2018	0,05294800	350.664.017,56	85249	6622858098.397	0.03	21.4					29.71		0.26					48.43		0.17
15.02.2018	0,05271100	349.346.319,76	85197	6627559333.278	0.03	20.34					29.98		1.75					47.73
14.02.2018	0,05276500	349.440.049,03	85160	6622547135.163	0.06	20.31					29.91		1.71					47.84
13.02.2018	0,05280700	349.727.731,22	85025	6622766645.523	0.06	21.3					29.94		0.77					47.76
12.02.2018	0,05255500	349.124.225,45	85055	6643025366.464	0.06	21.51					30.34		0.91					47.01
09.02.2018	0,05326800	354.098.112,36	84989	6647421333.248	0.06	21.4					30.26							48.11
08.02.2018	0,05289100	351.646.741,18	84989	6648496149.767	0.06	21.3					29.94		0.81					47.72
07.02.2018	0,05241400	348.677.575,70	84970	6652409680.52	0.06	21.5					30.32		0.72					47.23
06.02.2018	0,05330600	354.099.344,65	84866	6642789044.586	0.06	21.13					29.81		0.6					48.23
05.02.2018	0,05367900	356.458.460,94	84841	6640574379.714	0.06	21.06					29.52		0.76					48.43
02.02.2018	0,05395100	358.020.627,12	84792	6636086736.98	0.06	20.82					29.53		0.78					48.64
01.02.2018	0,05407600	358.737.838,76	84652	6633965121.237	0.06	20.78					29.4		0.89					48.7
31.01.2018	0,05448100	361.070.870,99	84633	6627428493.003	0.06	20.7					29.44		0.74					48.89
30.01.2018	0,05467500	361.892.294,28	84431	6618927510.996	0.06	20.5					29.14		0.7					49.44
29.01.2018	0,05417600	358.960.625,16	84429	6625838941.48	0.06	20.69					29.19		0.62					49.27
26.01.2018	0,05424000	359.200.858,06	84388	6622408434.095	0.06	20.6					29.37		0.43					49.37
25.01.2018	0,05431000	358.749.109,60	84281	6605597430.499	0.06	20.61					29.07		0.51					49.58
24.01.2018	0,05459800	360.090.643,31	84170	6595320910.524	0.06	20.59					29.14		0.44					49.6
23.01.2018	0,05461800	359.715.656,32	83944	6586025342.055	0.06	20.6					29.36		0.36					49.45
22.01.2018	0,05420600	356.869.768,67	83927	6583564322.776	0.06	20.82					29.44		0.2					49.31
19.01.2018	0,05440600	357.994.033,65	83838	6580023046.659	0.06	20.7					29.5		0.13					49.44
18.01.2018	0,05462900	359.076.354,67	83766	6573020292.672	0.06	20.36					29.51		0.63					49.27
17.01.2018	0,05483900	359.838.920,39	83649	6561682004.483	0.06	20.37					29.53		0.06					49.81
16.01.2018	0,05406100	354.390.420,83	83573	6555359540.285	0.06	20.75					29.62							49.57
15.01.2018	0,05384300	353.442.247,63	83576	6564318253.932	0.06	20.87					29.83							49.24
12.01.2018	0,05395200	353.494.120,37	83522	6551951170.226	0.06	19.06					29.76		0.03					51.09
11.01.2018	0,05389600	352.939.980,60	83472	6548538006.241	0.06	19.1					29.66		0.1					51.08
10.01.2018	0,05360400	350.607.027,65	83322	6540673943.687	0.06	19.18					29.62							51.14
09.01.2018	0,05352700	350.222.750,98	83185	6542888553.029	0.06	16.87					29.93		0.41					52.73
08.01.2018	0,05344900	349.377.829,95	83185	6536698753.724	0.06	16.89					30.08		0.23					52.74
05.01.2018	0,05323400	347.186.205,37		6521872461.518	0.03	17.02					30.33							52.62
04.01.2018	0,05296200	345.237.519,24	82580	6518546586.428	0.03	11.87					32.26							55.84
03.01.2018	0,05274700	343.220.958,54	82580	6506957678.515	0.01	3.1					7.76		0.22					88.91
02.01.2018	0,05308300	345.054.015,02	82442	6500255537.708	0.03	11.31					28.12		0.68					59.86
29.12.2017	0,05351000	347.588.287,60	82407	6495802857.709	0.03	10.04					26.49		0.45					62.99
28.12.2017	0,05360000	347.711.339,09	82331	6487097542.748	0.03	10.06					26.48		0.47					62.96
27.12.2017	0,05332700	345.830.638,87	82240	6485044863.288	0.03	9.83					26.52		0.63					62.99
26.12.2017	0,05343000	345.831.620,92	82066	6472640376.31	0.04	9.77					26.44		0.89					62.86
25.12.2017	0,05343800	346.226.010,25	82069	6479046971.869	0.03	8.73					26.48		1.8					62.96
22.12.2017	0,05339100	345.780.517,13	82019	6476417466.487	0.03	8.75					26.58		1.81					62.83
21.12.2017	0,05363300	346.256.443,40	81827	6456050685.656	0.03	8.78					26.72		1.54					62.93
20.12.2017	0,05371600	346.274.682,10	81768	6446348341.831	0.03	8.76					26.63		1.71					62.87
19.12.2017	0,05376000	346.057.422,37	81589	6437125170.38	0.04	8.77					26.76		1.48					62.95
18.12.2017	0,05362400	344.549.700,60	81408	6425294258.768	0.03	6.83					26.91		3.37					62.86
15.12.2017	0,05340300	342.709.051,60	81256	6417455832.858	0.02	9.49					26.88		0.61					63
14.12.2017	0,05336200	341.885.536,92	81168	6406933746.835	0.02	9.41					26.87		0.7					63
13.12.2017	0,05309700	340.004.966,24	81118	6403528175.436	0.03	9.43					26.91		0.64					62.99
12.12.2017	0,05292800	338.010.323,56	80826	6386289225.576	0.03	9.45					27		0.4					63.12
11.12.2017	0,05311600	339.598.138,50	80763	6393553833.65	0.03	7.71					27.1		2.04					63.12
08.12.2017	0,05307900	338.424.561,17	80555	6375826792.343	0.03	7.81					27.25		1.77					63.14
07.12.2017	0,05301000	337.319.949,93	80437	6363379214.443	0.03	7.78					27.27		1.7					63.22
06.12.2017	0,05343000	339.239.187,13	80265	6349196961.018	0.02	7.8					27.13		1.46					63.59
05.12.2017	0,05413800	342.778.353,38	79991	6331548012.276	0.02	7.77					27.11		1.33					63.77
04.12.2017	0,05417600	342.979.918,34	79956	6330817869.345	0.04	7.87					27.19		1.19					63.71
01.12.2017	0,05430300	343.033.760,07	79791	6317017163.656	0.03	7.86					27.19		1.03					63.89
30.11.2017	0,05432000	342.339.639,95	79625	6302304184.959	0.03	7.98					27.33		0.76					63.9
29.11.2017	0,05369000	337.828.251,50	79494	6292253685.857	0.03	8.07					27.46		0.81					63.63
28.11.2017	0,05379900	337.624.411,91	79316	6275635783.359	0.04	7.93					27.56		0.4					64.07
27.11.2017	0,05389500	337.582.776,82	79111	6263688409.808	0.02	8.02					27.54		0.25					64.17
24.11.2017	0,05345400	334.410.666,11	79111	6256073682.073	0.03	7.97					27.22		1.08					63.7
23.11.2017	0,05395000	336.506.344,09	78909	6237421188.031	0.04	8					27.12		0.91					63.93
22.11.2017	0,05367300	334.015.538,12	78872	6223133335.528	0.03	8.16					26.59		0.63					64.59
21.11.2017	0,05279000	327.554.822,84	78663	6204871734.998	0.03	8.23					24.05		0.4					67.29
20.11.2017	0,05265800	326.484.616,21	78578	6200065110.298	0.03	8.16					24.19		0.28					67.34
17.11.2017	0,05230600	324.008.427,05	78540	6194498760.852	0.03	8.18					24.26		0.19					67.34
16.11.2017	0,05237200	324.237.255,17	78437	6190993340.192	0.02	8.2					24.23		0.37					67.18
15.11.2017	0,05236600	323.768.436,48	78385	6182847077.434	0.04	8.27					23.87		0.26					67.56
14.11.2017	0,05238600	323.312.079,71	78236	6171768844.124	0.04	8.22					23.87		0.07					67.8
13.11.2017	0,05238300	322.677.438,21	78171	6159938809.096	0.04	8.36					23.41		0.39					67.8
10.11.2017	0,05226400	321.609.650,23	78103	6153569176.576	0.03	8.44					23.24		0.31					67.98
09.11.2017	0,05265500	323.499.873,27	78008	6143791881.856	0.04	8.43					23.14		0.23					68.16
08.11.2017	0,05245400	321.712.877,50	77900	6133209041.73	0.03	8.52					22.15		0.4					68.9
07.11.2017	0,05244000	320.899.326,64	77708	6119321728.367	0.03	8.36					22.11		0.78					68.72
06.11.2017	0,05201500	317.914.619,45	77653	6111952312.507	0.03	8.55					22.24		0.62					68.56
03.11.2017	0,05186900	316.583.497,52	77468	6103537104.301	0.03	8.41					22.26		0.63					68.67
02.11.2017	0,05197600	316.777.900,26	77390	6094713655.326	0.03	8.4					21.69		1.26					68.62
01.11.2017	0,05150300	313.107.265,15	77249	6079423697.986	0.04	8.47					21.83		1.05					68.61
31.10.2017	0,05143400	312.240.608,11	77118	6070756074.69	0.03	8.44					21.88		0.9					68.75
30.10.2017	0,05178600	314.687.599,82	77221	6076742869.534	0.04	8.41					21.84		0.83					68.88
27.10.2017	0,05138600	309.488.653,10	77213	6022798917.756	0.02	8.58					21.97		0.12					69.31
26.10.2017	0,05104800	307.125.923,02	77131	6016403584.942	0.03	8.43					18.82		0.56					72.16
25.10.2017	0,05093600	305.694.840,51	77095	6001510115.099	0.03	8.56					18.16		0.32					72.93
24.10.2017	0,05094500	304.909.194,16	76990	5985055157.177	0.02	8.54					18.26		0.16					73.02
23.10.2017	0,05047800	301.286.486,24	76879	5968698533.205	0.04	8.53					18.35		0.01					73.07
20.10.2017	0,05034800	300.206.974,32	76805	5962696813.014	0.04	8.56					18.52		0.39					72.49
19.10.2017	0,05063900	302.027.700,56	76770	5964367865.204	0.03	8.58					18.49		0.27					72.63
18.10.2017	0,05032800	299.651.877,11	76692	5953941762.845	0.03	8.65					18.54		0.07					72.71
17.10.2017	0,05016500	297.977.330,89	76594	5939915674.153	0.04	7.95					17.63		0.09					74.29
16.10.2017	0,05016700	297.564.123,11	76576	5931429728.019	0.03	7.93					17.68		0.07					74.29
13.10.2017	0,05016400	296.355.763,68	76501	5907728775.482	0.03	7.97					17.65		0.1					74.25
12.10.2017	0,05053500	298.021.112,49	76437	5897309126.113	0.02	7.81					17.3		0.31					74.56
11.10.2017	0,05056000	297.791.656,17	76333	5889921889.294	0.03	7.81					17.22		0.08					74.86
10.10.2017	0,05075600	298.719.038,63	76255	5885357090.274	0.03	7.95					16.32		1.24					74.46
09.10.2017	0,04942500	290.886.143,61	76322	5885446473.001	0.04	7.75					16.04		1.17					75
06.10.2017	0,04897800	286.535.575,25	76345	5850324100.043	0.04	7.93					14.42		0.61					77
05.10.2017	0,04886500	285.063.517,45	76279	5833741650.661	0.02	8.25					14.96		0.38					76.39
04.10.2017	0,04896300	285.058.648,06	76232	5821871733.182	0.03	8.22					14.91		0.65					76.19
03.10.2017	0,04877400	283.344.530,98	76151	5809288984.667	0.03	8.28					14.66		0.4					76.63
02.10.2017	0,04837400	280.039.487,95	76049	5789050267.455	0.04	8.34					14.71		0.12					76.79
29.09.2017	0,04854300	280.467.627,28	76023	5777749863.966	0.03	8.28					14.35		0.43					76.91
28.09.2017	0,04849000	279.729.637,94	75983	5768852059.117	0.03	8.35					14.4		0.32					76.9
27.09.2017	0,04811500	277.208.816,89	75941	5761395045.858	0.04	8.38					14.45		0.14					76.99
26.09.2017	0,04793300	275.449.096,63	75810	5746597905.502	0.03	8.03					14.5		0.34					77.1
25.09.2017	0,04752600	272.780.979,63	75758	5739663984.14	0.03	8.01					14.54		0.21					77.21
22.09.2017	0,04772000	273.658.158,41	75711	5734683327.572	0.04	7.34					14.57		0.67					77.38
21.09.2017	0,04736800	271.643.069,90	75724	5734717491.019	0.03	7.36					14.65		0.35					77.61
20.09.2017	0,04747800	271.967.297,42	75718	5728311502.252	0.04	7.38					14.72		0.23					77.63
19.09.2017	0,04697500	268.948.454,36	75718	5725348933.87		7.46					14.73		0.24					77.57
18.09.2017	0,04657300	266.521.021,99	75667	5722679059.014		7.46					14.78		0.2					77.56
15.09.2017	0,04678000	267.689.339,03	75643	5722350515.446		7.42					14.73		0.2					77.28		0.37
14.09.2017	0,04661000	266.312.764,17	75648	5713579345.144		7.46					14.74		0.09					77.34		0.37
13.09.2017	0,04640200	265.202.166,32	75644	5715338096.851	0.03	7.28					14.45		0.05					77.83		0.36
12.09.2017	0,04580000	264.812.891,57	75623	5781894997.798	0.03	7.4					13.66		0.01					78.53		0.37
11.09.2017	0,04572900	264.628.530,57	75650	5786910448.084	0.03	7.41					13.74		0.02					78.43		0.37
08.09.2017	0,04590600	265.716.546,62	75655	5788290729.064	0.04	7.31					13.72		0.03					78.53		0.37
07.09.2017	0,04597400	265.911.869,98	75583	5783899655.949	0.03	7.34					13.73		0.26					78.27		0.37
06.09.2017	0,04597800	265.360.341,22	75506	5771517752.159	0.04	7.36					13.74							78.49		0.37
05.09.2017	0,04590200	265.019.549,27	75561	5773536697.338	0.03	7.41					13.74		0.1					78.35		0.37
31.08.2017	0,04546900	262.663.834,79	75647	5776799397.936	0.04	7.4					13.85		0.05					78.29		0.37
29.08.2017	0,04579100	264.217.026,47	75548	5770125461.958	0.04	7.38					13.74		0.07					78.4		0.37
28.08.2017	0,04617400	266.929.030,27	75644	5780918465.394	0.03	7.35					13.74		0.09					78.42		0.37
25.08.2017	0,04619100	266.882.636,20	75592	5777801208.281	0.03	7.44					13.74							78.42		0.37
24.08.2017	0,04623600	267.512.058,57	75627	5785779003.289	0.04	7.39					13.75		0.24					78.22		0.36
23.08.2017	0,04621400	267.209.189,73	75581	5782034510.895	0.04	7.45					13.77		0.18					78.2		0.36
22.08.2017	0,04618900	266.604.971,82	75532	5772039983.08	0.04	7.46					13.84		0.1					78.19		0.37
21.08.2017	0,04633600	268.062.902,85	75592	5785248371.833	0.04	7.47					13.82		0.2					78.11		0.36
18.08.2017	0,04676400	270.589.297,60	75546	5786287408.346	0.04	7.4					13.67		0.23					78.3		0.36
17.08.2017	0,04694200	271.707.939,95	75524	5788106272.669	0.03	7.39					13.64		0.26					78.32		0.36
16.08.2017	0,04688600	271.456.330,82	75534	5789697368.967	0.04	7.4					13.64		0.31					78.25		0.36
15.08.2017	0,04679300	270.722.355,33	75468	5785519725.884	0.04	7.39					13.66		0.26					78.29		0.36
14.08.2017	0,04673900	270.429.334,18	75416	5785887968.97	0.04	7.42					13.74		0.15					78.29		0.36
11.08.2017	0,04703200	272.300.099,37	75382	5789729594.718	0.04	7.37					13.63		0.13					78.47		0.36
10.08.2017	0,04721800	273.420.301,30	75355	5790559730.651	0.03	7.37					13.63		0.29					78.68
09.08.2017	0,04738200	273.885.674,13	75264	5780414990.478	0.04	7.33					13.57		0.22					78.84
08.08.2017	0,04737800	273.612.845,23	75230	5775079887.048	0.04	7.32					13.56		0.17					78.91
07.08.2017	0,04738200	273.498.079,00	75098	5772153361.742	0.04	7.33					13.56		0.03					79.04
04.08.2017	0,04737600	273.664.632,01	75097	5776426026.175	0.04	7.3					13.56		0.06					79.04
03.08.2017	0,04727200	273.271.941,91	75100	5780893072.411	0.04	7.3					13.52		0.13					79.01
02.08.2017	0,04712600	272.206.093,75	75057	5776099167.826	0.04	7.32					13.49		0.06					79.09
01.08.2017	0,04709000	271.783.276,96	75003	5771631093.667	0.04	7.37					13.51							79.08
31.07.2017	0,04703500	271.826.980,23	75085	5779214355.778	0.04	7.36					13.49		0.15					78.96
28.07.2017	0,04724000	273.082.108,57	75095	5780703879.471	0.04	7.34					13.42		0.13					79.07
27.07.2017	0,04758900	275.196.286,26	75090	5782753330.739	0.04	7.52					10.96		0.35					81.13
26.07.2017	0,04753800	275.157.972,55	75037	5788202399.141	0.04	7.32					10.65		0.28					81.71
25.07.2017	0,04714700	272.531.535,37	74973	5780508509.22	0.04	7.38					10.73		0.15					81.7
24.07.2017	0,04706500	272.730.531,14	75117	5794791550.027	0.04	7.36					10.71		0.19					81.7
21.07.2017	0,04716300	273.060.677,44	75022	5789746013.851	0.04	7.32					10.69		0.04					81.91
20.07.2017	0,04695900	271.765.918,58	74982	5787329202.038	0.04	7.39					10.71		0.06					81.8
19.07.2017	0,04688100	271.213.808,77	74952	5785132269.696	0.03	7.41					10.72		0.04					81.8
18.07.2017	0,04708200	271.833.048,81	74829	5773566346.308	0.04	3.74					10.85		0.76					84.61
17.07.2017	0,04722300	272.519.017,63	74821	5770879938.222	0.03	3.81					9.77		0.71					85.68
14.07.2017	0,04724400	272.795.106,49	74814	5774188173.572	0.04	3.76					12.28		0.7					83.22
13.07.2017	0,04754300	274.520.906,28	74777	5774180635.575	0.03	3.75					12.32		0.69					83.21
12.07.2017	0,04755500	274.369.134,10	74770	5769461669.3	0.05	3.82					12.33		0.52					83.28
11.07.2017	0,04723200	272.161.652,06	74706	5762247523.463	0.03	3.85					12.34		0.38					83.4
10.07.2017	0,04752900	273.730.730,36	74622	5759213990.176	0.03	3.86					12.34		0.3					83.47
07.07.2017	0,04753400	273.402.089,52	74557	5751706377.115	0.04	3.84					12.32		0.21					83.59
06.07.2017	0,04717600	271.167.333,76	74528	5747972381.577	0.04	3.85					12.3		0.29					83.52
05.07.2017	0,04687000	269.269.729,48	74483	5744997861.512	0.04	3.78					12.29		0.46					83.43
04.07.2017	0,04664300	267.619.552,71	74422	5737568670.801	0.04	3.81					12.3		0.32					83.53
03.07.2017	0,04638300	266.423.013,68	74384	5743958505.301	0.04	3.75					12.32		0.37					83.52
30.06.2017	0,04643200	266.679.177,40	74333	5743439723.179	0.04	3.77					12.29		0.31					83.59
29.06.2017	0,04645300	266.229.012,19	74205	5731184013.794	0.04	3.76					12.38		0.06					83.76
28.06.2017	0,04595200	263.496.734,96	74212	5734223616.184	0.03	3.71					11.96		0.13					84.17
23.06.2017	0,04608900	264.121.983,12	74217	5730654439.222	0.04	3.85					8.28		0.17					87.66
22.06.2017	0,04626800	264.980.390,11	74175	5727109604.279	0.03	4.14					8.28		0.04					87.51
21.06.2017	0,04637100	265.641.474,10	74101	5728635938.596	0.03	4.16					8.24		0.01					87.56
20.06.2017	0,04610200	263.992.144,58	74028	5726260228.079		1.8					8.46							89.74
19.06.2017	0,04592900	263.377.045,94	74048	5734499141.575		1.75					8.38							89.87
16.06.2017	0,04573000	262.562.238,41	74148	5741545126.212		1.8					9.51							88.69
15.06.2017	0,04630400	266.072.571,91	74228	5746266668.055	0.04	1.66					9.42		0.08					88.8
14.06.2017	0,04629000	266.094.571,28	74238	5748412032.89	0.04	1.73					9.42							88.81
13.06.2017	0,04622600	265.535.124,88	74134	5744276822.93	0.04	1.72					9.44							88.8
12.06.2017	0,04620000	265.453.034,13	74067	5745702086.477	0.04	1.78					9.42		0.13					88.63
09.06.2017	0,04644500	266.723.259,02	74042	5742736405.207	0.04	1.73					9.36		0.07					88.8
08.06.2017	0,04613700	265.030.918,02	74047	5744465160.424	0.04	1.8					7.6							90.56
07.06.2017	0,04622200	265.295.205,17	73998	5739589540.843	0.03	1.69					7.62							90.66
06.06.2017	0,04603700	264.018.237,45	73950	5734940962.312	0.04	1.73					7.54							90.69
05.06.2017	0,04629400	265.904.975,09	74009	5743850763.016	0.07	1.66					7.53		0.09					90.65
02.06.2017	0,04605100	264.472.732,16	73947	5743005347.458	0.07	1.67					7.55		0.02					90.69
01.06.2017	0,04602600	264.029.865,00	73908	5736596869.973	0.07	1.73					7.22		0.1					90.88
31.05.2017	0,04641300	265.942.141,19	73835	5729950952.975	0.08	1.71					7.59		0.03					90.59
30.05.2017	0,04667000	266.938.298,08	73730	5719649540.084	0.07	1.76					6.26		0.75					91.16
29.05.2017	0,04654000	265.845.708,76	73671	5712213872.16	0.08	1.75					6.25		0.89					91.03
26.05.2017	0,04658400	265.927.140,40	73604	5708525031.816	0.08	1.72					6.23		0.81					91.16
25.05.2017	0,04650100	265.390.441,39	73539	5707159303.852	0.07	1.75					6.24		0.85					91.09
24.05.2017	0,04657900	265.534.118,25	73468	5700700241.369	0.07	1.73					5.6		1.02					91.58
23.05.2017	0,04647000	264.091.940,12	73318	5683117953.785	0.06	1.63					5.43		0.71					92.17
22.05.2017	0,04644100	263.643.496,72	73283	5676973778.23	0.08	1.73					5.51		0.52					92.16
18.05.2017	0,04626200	263.028.472,56	73194	5685626814.148	0.07	1.73					1.77		0.53					95.9
17.05.2017	0,04641200	263.035.465,85	73053	5667448774.602	0.08	1.74					1.76		0.28					96.14
16.05.2017	0,04633600	262.269.664,95	72958	5660218135.325	0.08	1.79					1.77		0.15					96.21
15.05.2017	0,04651100	263.478.363,66	72912	5664841263.518	0.08	1.82					0.94		0.24					96.92
12.05.2017	0,04643700	263.043.130,75	72904	5664497699.993	0.04	1.9					0.12		0.2					97.74
11.05.2017	0,04681500	264.785.576,45	72821	5656032613.415	0.04	1.86					0.12		0.24					97.74
10.05.2017	0,04689400	264.961.840,07	72751	5650277435.161	0.04	1.82					0.12		0.29					97.73
09.05.2017	0,04630500	261.315.339,36	72652	5643301370.433	0.04	1.83					0.12		0.28					97.73
08.05.2017	0,04621700	261.138.772,73	72599	5650231580.968	0.05	1.76					0.12		0.43					97.64
05.05.2017	0,04590500	259.574.495,83	72581	5654544297.665	0.04	1.82					0.12		0.32					97.7
04.05.2017	0,04569300	258.381.120,22	72552	5654739143.969	0.05	1.71					0.12		1.04					97.08
03.05.2017	0,04576200	257.975.611,84	72402	5637391780.333	0.05	1.75					0.12		0.46					97.62
02.05.2017	0,04592700	258.048.361,99	72190	5618693250.822	0.05	1.79					0.12		0.19					97.85
28.04.2017	0,04605700	260.376.222,96	72348	5653292615.376	0.05	1.73					0.12		0.3					97.8
27.04.2017	0,04637500	261.940.167,73	72265	5648268844.851	0.04	1.76					0.12		0.26					97.82
26.04.2017	0,04627500	261.443.817,91	72231	5649745184.385	0.05	1.78					0.12		0.19					97.86
25.04.2017	0,04613000	260.310.545,62	72110	5642929078.036	0.04	1.69					0.12		0.27					97.88
24.04.2017	0,04606500	259.683.145,76	72011	5637265537.865	0.04	1.85					0.13		0.36					97.62
21.04.2017	0,04599600	258.920.971,69	71916	5629172626.571	0.04	1.85					0.13		0.42					97.56
20.04.2017	0,04635500	260.916.844,79	71888	5628706422.229	0.04	1.9					0.13		0.55					97.38
19.04.2017	0,04649100	262.000.886,44	71939	5635530486.759	0.04	1.9					0.13		0.63					97.3
18.04.2017	0,04618800	260.118.893,55	71841	5631713290.307	0.04	1.91					0.13		0.8					97.12
17.04.2017	0,04640300	261.638.721,55	71817	5638420746.061	0.04	1.98					0.13		0.84					97.01
14.04.2017	0,04628200	260.779.672,66	71801	5634583156.795	0.03	1.97					0.13		0.72					97.15
13.04.2017	0,04671500	262.383.742,05	71640	5616643448.859	0.03	1.94					0.13		0.62					97.28
12.04.2017	0,04723300	265.390.806,16	71572	5618714774.501	0.04	2.01					0.13		0.41					97.41
11.04.2017	0,04741100	265.916.074,94	71509	5608782075.271	0.03	2.03					0.13		0.46					97.35
10.04.2017	0,04731400	265.822.189,01	71564	5618305207.048	0.04	2.03					0.13		0.44					97.36
07.04.2017	0,04710700	264.384.645,63	71487	5612377683.327	0.04	1.99					0.13		0.43					97.41
06.04.2017	0,04698700	262.456.429,67	71315	5585742329.475	0.03	1.98					0.13		0.03					97.83
05.04.2017	0,04627100	258.279.017,29	71265	5581889722.081	0.04	1.93					0.13		0.54					97.36
04.04.2017	0,04642900	258.069.363,57	70914	5558345380.215	0.04	1.9					0.13							97.93
03.04.2017	0,04637100	257.729.445,82	70926	5557995484.515	0.03	1.88					0.13		0.27					97.69
31.03.2017	0,04643000	257.950.527,73	70844	5555728334.35		1.84					0.12		0.2					97.84
30.03.2017	0,04642100	257.700.648,26	70763	5551387715.653		1.86					0.13		0.48					97.53
29.03.2017	0,04590300	254.990.851,36	70763	5554938820.7		1.79					0.12		0.55					97.54
28.03.2017	0,04532600	251.366.573,53	70627	5545807003.407		1.85					0.13		0.42					97.6
27.03.2017	0,04588500	254.902.053,28	70597	5555212505.472		1.81					0.13		0.71					97.35
24.03.2017	0,04563600	253.153.855,77	70528	5547208109.621		1.84					0.13		0.61					97.42
23.03.2017	0,04571300	253.156.586,32	70390	5537904663.244		1.81					0.12		0.41					97.66
22.03.2017	0,04620600	255.694.519,64	70339	5533801688.518		1.79					0.13		0.43					97.65
21.03.2017	0,04631400	256.142.151,66	70274	5530595144.726		1.84					0.13		0.39					97.64
20.03.2017	0,04616900	254.931.709,13	86541	5521690647.55		1.87					0.13		0.27					97.73
17.03.2017	0,04697200	259.323.357,97	86463	5520770971.584		1.86					0.12		0.4					97.62
16.03.2017	0,04729800	261.066.929,39	70053	5519592977.165		2.05					0.13		0.28					97.54
15.03.2017	0,04749400	262.217.848,84	70049	5521087746.971		2.1					0.12		0.32					97.46
14.03.2017	0,04756100	262.635.233,59	69982	5522110546.273		2.07					0.13		0.28					97.52
13.03.2017	0,04759300	262.706.084,19	69997	5519824408.464		2.04					0.13		0.28					97.55
10.03.2017	0,04735200	261.173.526,31	69915	5515558036.396		2.11					0.13		0.24					97.52
09.03.2017	0,04695600	258.527.680,30	69852	5505742088.422		2.09					0.13		0.75					97.03
08.03.2017	0,04679500	257.183.714,52	69734	5495999392.202		2.03					0.13		0.46					97.38
07.03.2017	0,04726600	259.242.806,78	69510	5484754253.083		2.05					0.13		0.22					97.6
06.03.2017	0,04749200	261.695.595,75	69474	5510342440.982		2.07					0.13		0.07					97.73
03.03.2017	0,04709400	259.396.061,71	69438	5508074019.286		2.08					0.12		0.11					97.69
02.03.2017	0,04629900	254.841.085,55	69381	5504234372.567		2.02					0.13		0.79					97.06
01.03.2017	0,04564000	251.441.540,80	69356	5509183516.506		2.36					0.14		0.29					97.21
28.02.2017	0,04535400	249.593.835,92	69328	5503224134.175		2.28					0.13		0.2					97.39
27.02.2017	0,04510900	248.793.827,72	69369	5515334242.947		2.3					0.13		0.05					97.52
24.02.2017	0,04540000	250.307.387,48	69355	5513428137.672	0.04	2.07					0.13		0.12					97.64
23.02.2017	0,04576800	252.402.154,59	69359	5514839969.533	0.04	2.18					0.13		0.11					97.54
22.02.2017	0,04583600	252.776.733,85	69342	5514834940.302	0.04	2.2					0.13		0.07					97.56
21.02.2017	0,04581800	252.559.199,05	69315	5512208074.058	0.04	2.21					0.13		0.22					97.4
20.02.2017	0,04623200	254.368.135,13	69206	5501960231.916	0.04	2.22					0.13		0.03					97.58
17.02.2017	0,04645900	254.589.149,05	69033	5479816591.346	0.13	2.22					0.13		0.04					97.48
16.02.2017	0,04593600	250.184.779,72	68823	5446321962.225	0.12	2.86					0.13							96.89
15.02.2017	0,04582500	248.866.008,97	68638	5430741038.501	0.13	2.85					0.13		0.17					96.72
14.02.2017	0,04621900	250.948.089,02	68647	5429563314.732	0.13	2.99							0.65					96.23
13.02.2017	0,04584100	248.298.528,56	68466	5416494375.493	0.13	2.09							0.87					95.91
10.02.2017	0,04599800	248.637.928,10	68350	5405394339.513	0.12	2.94					0.14		0.7					96.1
09.02.2017	0,04619100	248.696.795,24	68199	5384152099.664	0.12	2.96					0.14		1.08					95.7
08.02.2017	0,04597100	247.108.252,59	68029	5375315871.855	0.12	3.04					0.14		0.9					95.8
07.02.2017	0,04564400	245.158.470,75	67925	5371129622.377	0.13	2.93					0.14		0.79					96.01
06.02.2017	0,04636600	249.041.357,54	67752	5371210452.03	0.12	3.03							0.39					96.46
03.02.2017	0,04617800	247.537.325,81	67597	5360481371.051	0.13	2.94					0.14		0.86					95.93
02.02.2017	0,04693200	250.536.354,28	67396	2147483647	0.13	3.04					0.14		0.71					95.98
01.02.2017	0,04684700	248.601.884,48	67102	2147483647	0.12	3.09					0.14		0.62					96.03
31.01.2017	0,04756300	251.469.092,22	66916	2147483647	0.12	3.28							0.66					95.94
30.01.2017	0,04842800	254.610.599,17	66666	2147483647	0.13	3.32							0.9					95.65
27.01.2017	0,04812800	251.914.141,30	66516	2147483647	0.13	3.32							1.29					95.26
26.01.2017	0,04760700	248.050.385,48	66265	2147483647	0.13	3.34							1.56					94.97
25.01.2017	0,04647200	240.274.107,94	66004	2147483647	0.14	3.29							0.82					95.75
24.01.2017	0,04666300	239.367.800,37	65763	2147483647	0.14	3.18					0.14		0.79					95.75
23.01.2017	0,04731400	241.113.330,13	65451	2147483647	0.13	4.17							0.12					95.58
20.01.2017	0,04705500	239.115.125,01	65301	2147483647	0.13	4.29							0.09					95.49
19.01.2017	0,04681500	236.820.225,03	65120	2147483647	0.13	4.12							0.59					95.16
18.01.2017	0,04681900	235.283.010,29	64934	2147483647	0.13	4.6					0.15		0.01					95.12
17.01.2017	0,04666700	233.568.037,22	64808	2147483647	0.13	4.73					0.15		2.15					92.85
16.01.2017	0,04721100	234.003.580,22	64514	2147483647	0.13	7.99					0.14		0.05					91.69
13.01.2017	0,04762100	234.483.525,38	64366	2147483647	0.13	8.11					0.15		0.08					91.53
12.01.2017	0,04766800	233.006.086,68	64155	2147483647	0.14	7.89					2.35		0.19					89.43
11.01.2017	0,04660400	226.454.575,68	63920	2147483647	0.14	9.55					2.39		0.04					87.88
10.01.2017	0,04577700	221.579.922,42	63812	2147483647	0.14	10.44					1.82		0.17					87.43
09.01.2017	0,04476000	215.739.844,59	63635	2147483647	0.15	10.89					1.88		0.27					86.81
06.01.2017	0,04443300	213.353.621,06	63534	2147483647	0.15	10.27					2.55		0.15					86.88
05.01.2017	0,04403700	210.752.272,68	63424	2147483647	0.15	10.39					2.56		0.01					86.89
04.01.2017	0,04382700	209.173.631,37	63318	2147483647	0.15	12.57					0.69		0.15					86.44
03.01.2017	0,04323400	205.762.329,85	63237	2147483647	0.15	12.15					1.81		0.51					85.38
02.01.2017	0,04310900	204.383.688,93	63067	2147483647	0.15	13.91					0.67		0.08					85.19
30.12.2016	0,04319400	203.915.593,27	62965	2147483647	0.16	15.87					3.82							80.15
29.12.2016	0,04330600	203.574.319,85	62853	2147483647	0.16	15.43					3.7		0.38					80.33
28.12.2016	0,04311000	202.139.836,66	62769	2147483647	0.15	16.36					5.34		0.2					77.95
27.12.2016	0,04296500	200.783.077,04	62718	2147483647	0.17	16.36					5.35		0.29					77.83
26.12.2016	0,04299000	200.021.361,42	62591	2147483647	0.17	19.6					5.44							74.79
23.12.2016	0,04296500	199.579.792,56	62504	2147483647	0.16	19.47					5.41		0.38					74.58
22.12.2016	0,04302900	198.745.805,45	62416	2147483647	0.16	19.43					5.4		0.52					74.49
21.12.2016	0,04296500	197.648.380,98	62314	2147483647	0.16	19.58					5.46		0.5					74.3
20.12.2016	0,04273100	195.856.795,32	62196	2147483647	0.17	19.6					5.46		0.67					74.1
19.12.2016	0,04279400	195.352.986,30	62078	2147483647	0.17	19.67					5.46		0.27					74.43
16.12.2016	0,04288400	194.878.197,10	61971	2147483647	0.16	19.62					5.48		0.47					74.27
15.12.2016	0,04276900	193.673.150,47	61897	2147483647	0.16	19.55					5.51		0.17					74.61
14.12.2016	0,04267800	192.980.969,94	61828	2147483647	0.15	19.83					5.46		0.42					74.14
13.12.2016	0,04281500	193.339.404,75	61783	2147483647	0.16	19.65					5.49		0.83					73.87
12.12.2016	0,04197500	189.417.675,53	61723	2147483647	0.16	18.37					6.03		0.7					74.74
09.12.2016	0,04115700	185.267.652,90	61675	2147483647	0.18	17.65					5.29		0.8					76.08
08.12.2016	0,04127100	185.343.368,79	61588	2147483647	0.18	17.25					5.81		0.98					75.78
07.12.2016	0,04187900	187.166.490,91	61504	2147483647	0.16	17.21					5.87		1.08					75.68
06.12.2016	0,04195400	186.922.945,66	61439	2147483647	0.17	17.3					5.85		1.49					75.19
05.12.2016	0,04135300	180.737.134,98	61338	2147483647	0.17	17.6					5.92		0.73					75.58
02.12.2016	0,04090200	178.436.509,09	61286	2147483647	0.17	17.62					5.85		1.26					75.1
01.12.2016	0,04071300	176.846.396,69	61162	2147483647	0.18	17.57					5.87		0.91					75.47
30.11.2016	0,04050600	175.346.537,89	61095	2147483647	0.18	17.93					5.9		0.55					75.44
29.11.2016	0,04058500	175.284.774,11	61080	2147483647	0.18	18.01					5.92		0.51					75.38
28.11.2016	0,04085400	176.046.689,93	61037	2147483647	0.18	17.94					5.89		0.69					75.3
25.11.2016	0,04038900	173.781.128,00	61011	2147483647	0.17	18.04					5.94		0.55					75.3
24.11.2016	0,04012100	172.567.535,44	60930	2147483647	0.17	18.05					5.89		0.76					75.13
23.11.2016	0,03994700	171.340.661,93	60902	2147483647	0.17	18.08					5.92		0.5					75.33
22.11.2016	0,03987200	170.592.223,81	60878	2147483647	0.18	17.69					5.98		0.74					75.41
21.11.2016	0,03991000	170.356.389,45	60798	2147483647	0.18	16.65					6.07		0.5					76.6
18.11.2016	0,03921400	166.871.885,48	60743	2147483647	0.19	16.77					6.1		0.19					76.75
17.11.2016	0,03915000	165.635.705,03	60647	2147483647	0.18	15.57					7.05		0.97					76.23
16.11.2016	0,03877900	163.747.632,71	60582	2147483647	0.19	16.57					6.09		0.82					76.33
15.11.2016	0,03886700	163.992.843,00	60599	2147483647	0.18	16.53					6.07		0.8					76.42
14.11.2016	0,03869800	162.839.720,34	60547	2147483647	0.2	14.94					6.7		0.58					77.58
11.11.2016	0,03842800	161.562.112,52	60504	2147483647	0.18	16.64					6.08		0.66					76.44
10.11.2016	0,03771800	158.699.519,91	60503	2147483647	0.19	10.72					6.24		0.7					75.98
09.11.2016	0,03763600	158.327.715,80	60498	2147483647	0.19	16.86					6.25		0.61					76.09
08.11.2016	0,03731500	157.249.339,28	60522	2147483647	0.19	16.97					6.27		0.54					76.03
07.11.2016	0,03678000	154.892.268,04	60495	2147483647	0.2	9.98					11.7		0.45					77.67
04.11.2016	0,03675000	154.502.381,85	60477	2147483647	0.2	17.29					6.11		0.28					76.12
03.11.2016	0,03681100	154.639.671,22	60464	2147483647	0.19	14.65					6.88		0.35					77.93
02.11.2016	0,03698500	155.248.511,01	60442	2147483647	0.2	17.01					6.2		0.27					76.32
01.11.2016	0,03699900	154.995.156,18	60400	2147483647	0.2	16.22					6.29		0.12					77.17
31.10.2016	0,03706700	154.972.436,02	60368	2147483647	0.2	16.6					4.3		1.1					77.8
28.10.2016	0,03706000	154.829.293,89	60367	2147483647	0.21	16.59					4.3		0.99					77.91
27.10.2016	0,03665300	153.049.185,91	60358	2147483647	0.21	16.7					4.34		0.91					77.84
26.10.2016	0,03685800	153.820.560,43	60341	2147483647	0.2	16.64					4.3		0.79					78.07
25.10.2016	0,03686000	153.551.764,85	60335	2147483647	0.19	16.53					4.28		1.3					77.7
24.10.2016	0,03660800	152.295.668,45	60311	2147483647	0.19	16.67					4.32		1.23					77.59
21.10.2016	0,03663700	152.256.116,79	60268	2147483647	0.2	16.59					4.31		1.19					77.71
20.10.2016	0,03673500	152.473.811,08	60271	2147483647	0.2	16.62					4.33		0.95					77.9
19.10.2016	0,03691900	153.056.204,47	60265	2147483647	0.2	16.56					4.32		1.31					77.61
18.10.2016	0,03675300	152.302.044,10	60293	2147483647	0.21	16.64					4.35		1.22					77.58
17.10.2016	0,03680700	152.285.991,98	60278	2147483647	0.21	16.58					4.34		1.07					77.8
14.10.2016	0,03652400	150.970.412,47	60255	2147483647	0.2	16.82					4.39		1.01					77.58
13.10.2016	0,03663300	151.013.866,75	60257	2147483647	0.21	16.62					4.35		0.88					77.94
12.10.2016	0,03693700	152.220.094,23	60251	2147483647	0.21	16.49					4.33		0.83					78.14
11.10.2016	0,03670200	151.209.715,63	60254	2147483647	0.2	16.53					4.34		0.8					78.13
10.10.2016	0,03650800	150.297.796,23	60247	2147483647	0.2	16.55					4.36		0.71					78.18
07.10.2016	0,03661100	150.728.434,40	60243	2147483647	0.21	16.47					4.35		0.78					78.19
06.10.2016	0,03668600	150.753.030,61	60252	2147483647	0.2	16.53					4.36		0.62					78.29
05.10.2016	0,03645100	149.747.035,20	60262	2147483647	0.21	16.51					4.35		0.74					78.19
04.10.2016	0,03605500	148.047.608,52	60256	2147483647	0.21	16.56					4.38		0.69					78.16
03.10.2016	0,03574100	146.590.070,79	60247	2147483647	0.21	16.67					4.42		0.51					78.19
30.09.2016	0,03606500	147.849.817,77	60237	2147483647	0.2	16.5					4.35		0.63					78.32
29.09.2016	0,03568800	146.172.379,01	60233	2147483647	0.21	16.61					4.39		0.46					78.33
28.09.2016	0,03540500	144.974.676,53	60243	2147483647	0.22	16.69					4.42		0.57					78.1
27.09.2016	0,03565800	146.195.382,52	60293	2147483647	0.2	16.63					4.41		0.51					78.25
26.09.2016	0,03559900	145.622.780,57	60281	2147483647	0.21	16.62					4.36		0.32					78.49
23.09.2016	0,03565700	146.065.540,28	60290	2147483647	0.21	14.84					4.97		0.41					79.57
22.09.2016	0,03553900	145.496.204,98	60287	2147483647	0.2	14.97					5.01		0.53					79.29
21.09.2016	0,03550800	145.328.413,92	60303	2147483647	0.21	14.97					5.03		0.51					79.28
20.09.2016	0,03546100	145.204.482,03	60333	2147483647	0.2	14.35					5.67		0.6					79.18
19.09.2016	0,03535200	144.575.549,75	60364	2147483647	0.22	15.06					5.05		0.37					79.3
16.09.2016	0,03591700	146.579.328,26	60326	2147483647	0.21	14.87					4.96		0.18					79.78
09.09.2016	0,03585300	146.447.146,36	60357	2147483647	0.21	14.76					4.96		0.29					79.78
08.09.2016	0,03576900	146.160.826,45	60383	2147483647	0.2	16.46					4.31		0.31					78.72
07.09.2016	0,03579400	146.343.160,88	60422	2147483647	0.22	16.43					4.31		0.31					78.73
06.09.2016	0,03585100	146.693.958,80	60480	2147483647	0.21	16.47					4.3		0.36					78.66
05.09.2016	0,03585600	146.474.083,13	60462	2147483647	0.21	16.47					4.32		0.58					78.42
02.09.2016	0,03571800	145.870.254,66	60473	2147483647	0.22	14.83					4.96		0.59					79.4
01.09.2016	0,03569600	145.763.564,27	60465	2147483647	0.22	16.53					4.34		0.62					78.29
31.08.2016	0,03554900	145.351.094,28	60512	2147483647	0.22	16.61					4.36		0.56					78.25
29.08.2016	0,03546700	144.834.373,41	60492	2147483647	0.21	16.53					4.37		0.54					78.35
26.08.2016	0,03545500	144.926.017,52	60469	2147483647	0.22	16.51					4.37		0.71					78.19
25.08.2016	0,03576700	146.244.025,01	60491	2147483647	0.21	16.43					4.34		0.76					78.26
24.08.2016	0,03564000	145.827.413,32	60504	2147483647	0.22	16.42					4.35		0.64					78.37
23.08.2016	0,03551500	145.520.706,50	60544	2147483647	0.21	16.52					4.37		0.58					78.32
22.08.2016	0,03548800	145.388.203,35	60557	2147483647	0.22	14.85					5.02		0.56					79.35
19.08.2016	0,03547900	145.161.802,73	60550	2147483647	0.22	14.98					5.03		0.46					79.31
18.08.2016	0,03552800	145.307.469,89	60545	2147483647	0.22	14.97					5.05		0.43					79.33
17.08.2016	0,03565100	145.833.161,83	60538	2147483647	0.22	14.93					5.01		0.38					79.46
16.08.2016	0,03592700	146.746.431,87	60547	2147483647	0.22	14.85					5.01		0.27					79.65
15.08.2016	0,03588500	146.388.416,22	60525	2147483647	0.22	15.72					4.21		0.17					79.68
12.08.2016	0,03589800	146.342.031,35	60546	2147483647	0.22	15.72					4.22		0.18					79.66
11.08.2016	0,03578800	145.943.563,40	60553	2147483647	0.21	15.78					4.22		0.14					79.65
10.08.2016	0,03581100	146.101.568,46	60572	2147483647	0.21	10.13					9.88		0.23					79.55
09.08.2016	0,03587300	146.449.914,37	60593	2147483647	0.21	16.87					4.23		0.29					78.4
08.08.2016	0,03588100	146.351.410,18	60585	2147483647	0.21	10.22					9.88		0.4					79.29
05.08.2016	0,03595400	146.667.028,92	60588	2147483647	0.22	16.72					4.48		0.54					78.04
04.08.2016	0,03568000	145.444.467,03	60590	2147483647	0.22	16.87					4.48		0.43					78
03.08.2016	0,03568600	145.573.417,37	60590	2147483647	0.21	16.73					4.48		0.47					78.11
02.08.2016	0,03580700	146.050.830,52	60658	2147483647	0.21	16.7					4.45		0.32					78.32
01.08.2016	0,03606800	146.742.787,69	60606	2147483647	0.21	16.67					4.47		0.09					78.56
29.07.2016	0,03608400	146.470.857,74	60591	2147483647	0.22	16.69					4.46		0.26					78.37
28.07.2016	0,03638300	147.700.180,06	60585	2147483647	0.22	16.85					4.14		0.48					78.31
27.07.2016	0,03616900	146.809.739,87	60577	2147483647	0.22	16.67					4.44		0.52					78.15
26.07.2016	0,03618100	147.155.353,10	60638	2147483647	0.21	16.7					4.43		0.35					78.31
25.07.2016	0,03640800	148.052.644,72	60633	2147483647	0.21	16.68					4.47		0.13					78.51
22.07.2016	0,03656100	148.718.596,99	60648	2147483647	0.2	16.56					4.45		0.37					78.42
21.07.2016	0,03598200	146.331.755,94	60669	2147483647	0.21	16.7					4.45		0.38					78.26
20.07.2016	0,03532800	143.649.828,59	60674	2147483647	0.22	16.96					4.46		0.4					77.96
19.07.2016	0,03513200	143.303.369,15	60703	2147483647	0.22	16.8					4.42		0.42					78.14
18.07.2016	0,03444100	140.394.503,89	60709	2147483647	0.21	16.95					4.41		0.37					78.06
15.07.2016	0,03450100	140.734.720,03	60748	2147483647	0.23	16.9					4.4		0.5					77.97
14.07.2016	0,03429900	139.956.313,01	60768	2147483647	0.22	17.05					4.44		0.49					77.8
13.07.2016	0,03419400	139.640.809,78	60803	2147483647	0.38	17.08					4.44		0.38					77.72
12.07.2016	0,03394400	138.793.724,65	60853	2147483647	0.37	17.22					4.5		0.48					77.43
11.07.2016	0,03383200	138.122.955,67	60841	2147483647	0.37	17.37					4.55		0.3					77.41
08.07.2016	0,03362700	137.196.675,26	60829	2147483647	0.38	17.28					4.52		0.4					77.42
04.07.2016	0,03361200	137.042.976,67	60801	2147483647	0.16	17.19					4.53		0.7					77.42
01.07.2016	0,03327100	135.461.150,40	60753	2147483647	0.16	16.91					5		0.75					77.18
30.06.2016	0,03311900	134.841.976,45	60770	2147483647	0.15	17.45					4.58		0.85					76.97
29.06.2016	0,03294400	134.357.116,96	60783	2147483647	0.16	17.52					4.61		1.31					76.4
28.06.2016	0,03297400	134.615.566,62	60805	2147483647	0.14	18.99					4.65		0.03					76.19
27.06.2016	0,03320400	135.654.413,38	60846	2147483647	0.15	18.79					4.58		0.15					76.33
24.06.2016	0,03434500	140.207.113,33	60843	2147483647	0.15	17.94					4.36		0.22					77.33
23.06.2016	0,03431400	140.255.149,54	60879	2147483647	0.14	18.06					4.41		0.22					77.17
22.06.2016	0,03414000	139.753.491,46	60876	2147483647	0.14	18.13					4.42		0.32					76.99
21.06.2016	0,03415400	139.961.295,52	60906	2147483647	0.15	17.66					5.05		0.24					76.9
20.06.2016	0,03389800	138.684.216,58	60891	2147483647	0.15	17.92					5.14		0.18					76.61
17.06.2016	0,03356500	137.514.115,97	60910	2147483647	0.14	18.1					5.18		0.52					76.06
16.06.2016	0,03377000	138.545.520,38	60910	2147483647	0.14	19.16					5.08		0.03					75.59
15.06.2016	0,03371800	138.493.175,17	60940	2147483647	0.15	19.36					5.15		0.05					75.29
14.06.2016	0,03393600	139.764.067,49	60988	2147483647	0.15	19.17					5.1		0.64					74.94
13.06.2016	0,03414300	140.748.999,74	60984	2147483647	0.15	19.15					5.08		0.74					74.88
10.06.2016	0,03434400	141.512.858,84	61000	2147483647	0.14	18.95					5.03		0.79					75.09
09.06.2016	0,03443500	141.882.214,79	61013	2147483647	0.14	18.83					5		0.81					75.22
08.06.2016	0,03455100	142.576.238,71	61025	2147483647	0.14	18.82					5		0.82					75.22
07.06.2016	0,03438700	141.967.195,68	61037	2147483647	0.14	18.84					5		1.32					74.7
06.06.2016	0,03457200	142.441.127,73	61000	2147483647	0.13	18.84					5.03		1.09					74.91
03.06.2016	0,03458300	142.521.708,59	61001	2147483647	0.15	18.85					5		1.31					74.69
02.06.2016	0,03460400	142.518.949,34	60969	2147483647	0.14	19.71					4.99		0.54					74.62
01.06.2016	0,03492400	143.769.920,85	60933	2147483647	0.14	19.54					4.93		0.48					74.91
31.05.2016	0,03496900	143.985.266,18	60935	2147483647	0.15	19.55					4.94		0.36					75
30.05.2016	0,03478300	143.234.410,50	60914	2147483647	0.14	19.61					4.95		0.36					74.94
27.05.2016	0,03468600	142.793.854,47	60908	2147483647	0.15	19.51					5		0.42					74.92
26.05.2016	0,03460800	142.326.664,88	60874	2147483647	0.14	19.24					4.98		0.72					74.92
25.05.2016	0,03460100	142.332.994,51	60863	2147483647	0.15	19.34					5.06		0.65					74.8
24.05.2016	0,03448800	142.022.904,78	60892	2147483647	0.15	19.55					4.89		0.72					74.69
23.05.2016	0,03443800	141.494.926,97	60857	2147483647	0.14	19.57					4.88		0.66					74.75
20.05.2016	0,03439400	141.169.248,13	60820	2147483647	0.15	19.59					4.91		0.57					74.78
18.05.2016	0,03459900	141.952.108,34	60795	2147483647	0.15	19.43					4.88		0.5					75.04
17.05.2016	0,03447700	141.570.704,20	60814	2147483647	0.15	19.53					4.92		0.43					74.97
16.05.2016	0,03442100	141.219.508,12	60771	2147483647	0.14	19.54					4.89		0.47					74.96
13.05.2016	0,03456400	141.774.799,42	60764	2147483647	0.15	19.31					4.86		0.68					75
12.05.2016	0,03469800	142.230.304,52	60757	2147483647	0.15	18.73					4.1		0.76					76.26
11.05.2016	0,03452300	141.605.790,67	60774	2147483647	0.14	18.75					4.07		0.9					76.14
10.05.2016	0,03428100	140.764.697,97	60860	2147483647	0.15	18.99					4.11		0.07					76.68
09.05.2016	0,03393100	139.352.218,74	60852	2147483647	0.15	19.18					4.16		0.02					76.49
06.05.2016	0,03410400	140.262.771,79	60868	2147483647	0.16	18.2					4.17		0.14					77.33
05.05.2016	0,03353600	138.036.362,74	60868	2147483647	0.15	18.33					4.15		0.2					77.17
04.05.2016	0,03331200	137.076.956,83	60875	2147483647	0.15	20.74					3.99		0.31					74.81
03.05.2016	0,03325500	136.943.967,08	60921	2147483647	0.16	20.53					4.55		0.26					74.5
02.05.2016	0,03335700	137.160.950,91	60883	2147483647	0.15	20.5					4.55		0.22					74.58
29.04.2016	0,03359200	138.058.261,30	60874	2147483647	0.37	20.41					4.55		0.04					74.63
28.04.2016	0,03372200	138.768.737,09	60900	2147483647	0.36	20.3					4.53		0.22					74.59
27.04.2016	0,03384300	139.402.426,59	60934	2147483647	0.37	20.23					4.52		0.25					74.63
26.04.2016	0,03385900	139.613.367,88	60952	2147483647		20.33					4.57							75.1
25.04.2016	0,03382900	139.497.716,44	60961	2147483647	0.15	19.04					5.76		0.04					75.01
22.04.2016	0,03388400	139.791.347,32	60957	2147483647	0.15	19.97					5.48		0.07					74.33
21.04.2016	0,03390400	140.210.299,11	60989	2147483647	0.14	17.94					5.6		0.82					75.5
20.04.2016	0,03384600	140.321.173,57	61033	2147483647	0.14	17.79					5.65		0.77					75.65
19.04.2016	0,03359400	139.111.712,26	61030	2147483647	0.14	18					5.72		0.67					75.47
18.04.2016	0,03370400	139.552.267,43	61017	2147483647	0.15	17.94					5.7		0.73					75.48
15.04.2016	0,03369700	139.542.737,03	61026	2147483647	0.15	17.96					5.7		0.79					75.4
14.04.2016	0,03348300	138.711.776,28	61039	2147483647	0.15	18.04					5.72		0.84					75.25
13.04.2016	0,03283900	136.310.962,03	61081	2147483647	0.15	18.3					5.82		0.92					74.81
12.04.2016	0,03288900	136.551.666,62	61125	2147483647	0.15	18.21					5.8		1.12					74.72
11.04.2016	0,03302200	137.045.307,41	61114	2147483647	0.15	18.23					5.82		1.08					74.72
08.04.2016	0,03287000	136.514.777,34	61134	2147483647	0.14	18.27					5.82		1.24					74.53
07.04.2016	0,03274300	136.052.843,55	61161	2147483647	0.15	18.27					5.83		1.29					74.46
06.04.2016	0,03263900	135.697.641,81	61175	2147483647	0.15	19.4					5.82		0.15					74.48
05.04.2016	0,03290400	136.803.426,40	61195	2147483647	0.15	19.16					5.75		0.22					74.72
04.04.2016	0,03272200	135.809.980,20	61154	2147483647	0.15	18.3					6.84		0.05					74.66
01.04.2016	0,03309100	137.247.629,54	61130	2147483647	0.37	18.94					5.73		0.09					74.87
31.03.2016	0,03329000	137.938.385,22	61090	2147483647	0.36	18.01					5.76		0.06					75.81
30.03.2016	0,03311300	137.262.228,70	61108	2147483647	0.39	18.29					5.72		0.17					75.43
29.03.2016	0,03313600	137.648.806,74	61134	2147483647	0.38	18.16					5.82		0.27					75.37
28.03.2016	0,03310000	137.364.035,92	61086	2147483647	0.38	18.2					5.84		0.12					75.46
25.03.2016	0,03313600	137.628.985,55	61125	2147483647	0.67	18.15					5.82		0.19					75.17
24.03.2016	0,03340000	138.801.715,31	61130	2147483647	0.67	12.25					10.32		0.34					76.42
23.03.2016	0,03335900	138.765.327,37	61146	2147483647	0.67	17.97					5.78		0.28					75.31
22.03.2016	0,03348900	139.601.115,44	61238	2147483647	0.68	17.89					5.75		0.21					75.47
21.03.2016	0,03333900	139.042.394,53	61210	2147483647	0.67	16.95					5.83		0.1					76.45
18.03.2016	0,03313000	138.162.845,70	61203	2147483647	0.69	11.21					10.55		0.09					77.46
17.03.2016	0,03345500	139.526.491,19	61239	2147483647	0.68	16.98					5.85		0.14					76.35
16.03.2016	0,03317200	138.270.533,35	61215	2147483647	0.68	17.02					5.87		0.25					76.18
15.03.2016	0,03327900	139.253.453,26	61299	2147483647	0.68	16.94					5.84		0.28					76.26
14.03.2016	0,03297700	138.103.048,88	61288	2147483647	0.68	17.06					5.88		0.33					76.05
11.03.2016	0,03296000	138.257.838,87	61320	2147483647	0.67	11.1					10.31		0.44					77.48
10.03.2016	0,03302300	138.509.251,00	61329	2147483647	0.68	16.8					5.83		0.3					76.39
09.03.2016	0,03308000	138.894.346,00	61344	2147483647	0.67	16.8					5.87		0.3					76.36
08.03.2016	0,03303600	138.847.586,00	61390	2147483647	0.67	16.79					5.83		0.55					76.16
07.03.2016	0,03307700	138.660.867,00	61290	2147483647	0.67	11.15					10.41		0.07					77.7

AH6 ANADOLU HAYAT EMEKLİLİK A.Ş. BİRİNCİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU Emeklilik Fonları DiğerDeğişken Fon