AH9 ANADOLU HAYAT EMEKLİLİK A.Ş. DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Emeklilik Fonları DiğerDeğişken Fon

Fon Varlık Dağılımı

0,67837900 Son Fiyat (TL)

10.483.492.410,51 Fon Toplam Değeri (TL)

15.453.736.437,009 Pay (Adet)

289.258 Yatırımcı Sayısı (Kişi)

% -0,3990 Son 1 Gün Getirisi

% 0,7957 Son 7 Gün Getirisi

% -4,9873 Son 30 Gün Getirisi

% 6,2240 Son 90 Gün Getirisi

% 23,8134 Son 180 Gün Getirisi

% 42,6644 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Banka Bonosu	Devlet Tahvili	Diğer	Eurobonds	Finansman Bonosu	Fon Katılım Belgesi	Hisse Senedi	Kamu Dış Borçlanma Araçları	Kamu Kira Sertifikaları	Kıymetli Madenler	TPP	Ters-Repo	Türev Araçları	Vadeli Mevduat	Varlığa Dayalı Menkul Kıymetler	Özel Sektör Kira Sertifikaları	Özel Sektör Tahvili
21.08.2024	0,67837900	10.483.492.410,51	289258	15453736437.009		0.04					61.8					0.18					2.98
20.08.2024	0,68108600	10.538.336.139,23	289129	15472831851.386		0.04					62					0.45					2.96
19.08.2024	0,67551400	10.456.695.000,84	289095	15479607794.025		0.04					60.91					1					2.96
16.08.2024	0,67882700	10.518.522.383,61	289073	15495141390.586		0.04					61.45					1.08					2.94
15.08.2024	0,67293500	10.436.068.107,85	289075	15508293333.416		0.04					60.27					1.78					2.95
14.08.2024	0,67298100	10.453.498.809,16	289156	15533116285.042		0.04					60.36					2.06					2.95
13.08.2024	0,67067400	10.433.884.587,81	288993	15557322482.955		0.04					59.79					2.24					2.97
12.08.2024	0,66990600	10.423.253.117,43	288850	15559287105.4		0.04					59.8					2.24					2.98
09.08.2024	0,67420800	10.495.015.911,45	288245	15566430115.403		0.04					60.28					2.7					2.93
08.08.2024	0,67247700	10.476.306.906,47	288235	15578690902.62		0.04					60.04					2.98					2.93
07.08.2024	0,66946300	10.435.408.392,84	288447	15587723634.746		0.04					59.36					3.07					2.95
06.08.2024	0,67179900	10.495.364.758,56	288618	15622775098.559		0.04					59.26					3.27					2.93
05.08.2024	0,68648700	10.727.261.563,95	288568	15626325018.844		0.04					60.86					3.4					2.87
02.08.2024	0,69532600	10.871.282.742,17	288483	15634802847.466		0.04					62.11					3.38					2.82
01.08.2024	0,68974900	10.800.595.388,22	288503	15658735396.228		0.04					61.51					3.66					2.83
31.07.2024	0,69007700	10.804.933.880,37	288419	15657587108.697		0.04					61.56					3.57					2.91
30.07.2024	0,69334300	10.861.249.736,52	288210	15665042750.878		0.04					61.85					3.25					3.02
29.07.2024	0,70070900	10.983.613.011,51	288213	15675006572.33		0.04					62.42					3.31					2.98
26.07.2024	0,70205400	11.007.717.958,72	288304	15679301593.369		0.04					62.41					3.67					2.95
25.07.2024	0,70366200	11.034.709.326,05	288329	15681837252.074		0.04					62.61					3.77					2.94
24.07.2024	0,70781900	11.110.201.717,75	288479	15696390597.491		0.04					62.73					3.73					2.92
23.07.2024	0,71274800	11.188.279.850,08	288263	15697392448.125		0.04					62.84					4.11					2.9
22.07.2024	0,71221200	11.188.295.132,66	288234	15709211376.106		0.04					62.9					4.13					2.89
19.07.2024	0,71008700	11.169.710.608,95	287799	15730050906.826		0.04					62.57					4.28					2.9
18.07.2024	0,71117300	11.193.563.340,45	287803	15739582948.906		0.04					62.87					3.98					2.9
17.07.2024	0,70949600	11.167.478.210,43	287823	15740006048.724		0.04					62.97					3.98					2.89
16.07.2024	0,70618700	11.118.841.614,56	287956	15744892456.17		0.04					62.95					3.99					2.89
12.07.2024	0,70045600	11.027.735.587,64	287936	15743656467.131		0.04					62.82					4.04					2.92
11.07.2024	0,69396000	10.927.224.290,64	287885	15746193299.21		0.04					62.34					3.72					2.95
10.07.2024	0,69357900	10.920.448.393,24	287790	15745073650.356		0.04					62.47					2.23					2.96
09.07.2024	0,69110100	10.875.751.235,53	287527	15736839107.072		0.04					62.82					2.16					2.9
08.07.2024	0,68737900	10.815.457.667,02	287495	15734332694.386		0.04					62.59					2.18					2.97
05.07.2024	0,68625000	10.795.905.488,70	287392	15731747841.37		0.04					62.79					2.06					2.96
04.07.2024	0,68142800	10.712.409.785,03	287308	15720529472.275		0.04					62.48					1.99					3
03.07.2024	0,67570300	10.618.870.732,92	287230	15715286830.761		0.04					61.95					2.01					3
02.07.2024	0,66873000	10.494.295.992,59	286899	15692864592.883		0.04					60.88					2.71					3
01.07.2024	0,67830200	10.639.820.344,98	286840	15685967444.517		0.04					61.72					2.89					2.94
28.06.2024	0,67534600	10.586.737.968,70	286725	15676029156.27		0.04					61.41					3.07					2.97
27.06.2024	0,66954600	10.489.197.386,13	286474	15666144993.111		0.04					60.79					2.99					3
26.06.2024	0,67356600	10.550.807.256,48	286316	15664112417.272		0.04					61.07					3.11					2.98
25.06.2024	0,67137400	10.644.057.658,35	285470	15854148949.205		0.04					60.35					4.49					2.95
24.06.2024	0,67221200	10.650.814.920,44	285404	15844426866.245		0.04					60.23					4.81					2.93
21.06.2024	0,67136000	10.628.269.037,34	284953	15830962624.096		0.04					60.01					5.19					2.92
20.06.2024	0,66061400	10.453.413.558,77	284790	15823776204.321		0.04					58.71					6.01					2.95
14.06.2024	0,65646800	10.396.383.317,76	284618	15836852046.084		0.04					58.14					6.51					2.96
13.06.2024	0,64649100	10.232.567.834,84	284352	15827860212.114		0.04					56.94					6.88					3.02
12.06.2024	0,64272200	10.175.099.070,90	284113	15831254405.567		0.04					56.04					7.68					3.04
11.06.2024	0,63857600	10.105.244.430,39	283910	15824652896.281		0.04					55.9					7.8					3.06
10.06.2024	0,64214700	10.154.484.918,98	283800	15813338628.692		0.04					55.94					7.8					3.07
07.06.2024	0,64873600	10.256.208.232,97	283694	15809522964.357		0.04					56.48					7.64					3.03
06.06.2024	0,64931300	10.261.950.855,53	283460	15804316758.283		0.04					56.93					7.43					3.03
05.06.2024	0,64995000	10.262.127.798,94	283460	15789106898.181		0.04					56.95					7.28					3.03
04.06.2024	0,65079700	10.264.164.839,71	283084	15771686562.079		0.04					57.92					6.49					3.04
03.06.2024	0,64056200	10.096.898.391,64	282998	15762555036.248		0.04					57.29					6.52					3.09
31.05.2024	0,63545500	10.015.875.591,40	282865	15761735938.528		0.04					57.5					6.45					3.08
30.05.2024	0,63447400	9.997.362.404,96	282742	15756923679.808		0.04					57.34					6.5					3.08
29.05.2024	0,63827900	10.061.375.592,44	282673	15763293480.202		0.04					57.7					6.7					3.05
28.05.2024	0,63472200	10.001.618.601,38	282433	15757481413.473		0.04					57.52					6.61					3.15
27.05.2024	0,63331200	9.973.986.447,12	282395	15748918604.765		0.04					57.48					6.78					3.15
24.05.2024	0,63623100	10.025.829.837,19	282507	15758150591.879		0.04					57.89					6.7					3.14
23.05.2024	0,63615700	10.021.957.232,31	282447	15753899027.965		0.04					57.97					6.66					3.14
22.05.2024	0,63340700	9.978.982.615,96	282378	15754462085.066		0.04					58.13					6.6					3.15
21.05.2024	0,62963300	9.920.331.270,90	282117	15755731564.207		0.04					58.83					4.91					3.23
20.05.2024	0,62557000	9.856.118.611,35	282102	15755418170.144		0.04					58.75					6.36					3.24
17.05.2024	0,61358700	9.659.601.592,61	282021	15742827934.34		0.04					58.02					7.3					3.2
16.05.2024	0,60663900	9.550.780.730,68	282075	15743763730.091		0.04					57.02					8.21					3.2
15.05.2024	0,60409000	9.512.155.921,61	282186	15746248091.827		0.04					56.41					8.56					3.24
14.05.2024	0,60320800	9.498.677.882,22	282332	15746924910.777		0.04					55.65					8.75					3.27
13.05.2024	0,60693000	9.558.604.786,09	282266	15749107968.195		0.04					55.98					8.68					3.27
10.05.2024	0,60408000	9.517.058.765,75	282194	15754645686.421		0.04					55.92					8.79					3.27
09.05.2024	0,59878700	9.434.250.745,75	282083	15755607565.313		0.04					55.64					8.64					3.3
08.05.2024	0,59821100	9.419.749.552,88	281916	15746537261.539		0.04					55.54					9.01					3.29
07.05.2024	0,59350700	9.345.610.113,13	281218	15746425531.548		0.04					55.18					9.06					3.31
06.05.2024	0,59344800	9.345.891.860,53	281144	15748453415.922		0.04					55.24					8.99					3.32
03.05.2024	0,58915300	9.265.528.079,47	280880	15726866801.323		0.04					55.3					8.41					3.36
02.05.2024	0,58521500	9.204.703.836,53	280844	15728757153.475		0.04					55.36					7.92					3.38
30.04.2024	0,58505400	9.201.845.225,86	280519	15728195158.721		0.04					55.77					7.64					3.58
29.04.2024	0,57853900	9.094.238.712,03	280567	15719331571.029		0.04					55.21					8.23					3.58
26.04.2024	0,57296300	8.997.549.415,26	280632	15703550484.005		0.04					56.02					5.94					3.68
25.04.2024	0,57150200	8.971.189.831,82	280554	15697569881.277		0.05					56.16					5.2					3.76
24.04.2024	0,56675200	8.903.061.816,09	280429	15708912726.147		0.04					54.07					5.75					3.67
22.04.2024	0,56309000	8.852.174.173,66	280469	15720712964.7		0.05					53.59					6.65					3.7
19.04.2024	0,55562500	8.414.171.682,50	265480	15143605779.886		0.05					53.82	0.7				3.25					3.84
18.04.2024	0,55566500	8.417.142.224,10	262984	15147880712.451		0.05					53.69	0.7				3.59					3.83
17.04.2024	0,55483000	8.401.962.105,59	257510	15143305618.416		0.05					53.44	0.69				3.59					3.84
16.04.2024	0,55851700	8.458.863.225,90	257551	15145229085.081		0.05					53.73	0.69				3.49					3.83
15.04.2024	0,56283100	8.530.126.507,70	257608	15155751909.892		0.05					54.27	0.71				3.2					3.8
09.04.2024	0,56090600	8.508.300.998,30	257569	15168840635.998		0.05					54.32	0.71				3.23					3.8
08.04.2024	0,55528900	8.429.562.930,86	257627	15180484505.775		0.05					54.07	0.71				3.32					3.81
05.04.2024	0,53901000	8.190.690.793,22	257693	15195804549.079		0.05					52.76	0.72				3.77					3.89
04.04.2024	0,53013800	8.063.826.493,51	257766	15210802891.926		0.05					53.07	0.75				1.56					4.04
03.04.2024	0,52949400	8.062.301.242,31	257880	15226412219.333		0.05					53.25	0.77				0.67					4.09
02.04.2024	0,53026500	8.076.245.725,14	257866	15230576980.368		0.05					54.53	0.76				0.69					3.99
01.04.2024	0,52640900	8.031.052.554,08	258042	15256290600.456		0.05					54.72	0.75				1.8					3.96
29.03.2024	0,52340900	7.992.332.585,56	258158	15269775449.444		0.05					55.11	0.76				1.18					3.99
28.03.2024	0,51634800	7.896.850.630,12	258298	15293660515.349		0.05					54.5	0.76				1.61					4.03
27.03.2024	0,51686200	7.920.762.903,20	258431	15324700743.42		0.05					54.75	0.75				1.79					4
26.03.2024	0,52474200	8.062.124.271,04	258542	15363964492.342		0.05					55.27	0.74				2.19					3.91
25.03.2024	0,52733500	8.113.132.105,28	258800	15385168757.198
22.03.2024	0,52819800	8.136.546.319,55	259076	15404352079.405		0.05					56.09	0.74				1.54					3.9
21.03.2024	0,51969600	8.023.679.684,06	259415	15439188378.597		0.05					55.86	0.74				1.8					3.9
20.03.2024	0,51904700	8.024.583.289,72	259598	15460228058.83		0.05					55.61	0.74		0.73		0.73					3.89
19.03.2024	0,51330500	7.949.781.925,27	259736	15487448535.639		0.05					54.94	0.75		0.73		1.09					3.93
18.03.2024	0,51622800	8.007.132.116,81	259823	15510843560.687		0.05					55.08	0.74		0.71		1.16					3.91
15.03.2024	0,51558700	8.011.954.548,29	259920	15539483658.962		0.05					55.08	0.74		0.71		0.94					3.93
14.03.2024	0,51842300	8.067.186.816,50	260004	15561018894.564		0.05					55.56	0.74		0.71		0.53					3.9
13.03.2024	0,52232200	8.138.005.393,58	260166	15580430859.625		0.05					56.18	0.73		0.71		0.53					3.85
12.03.2024	0,52236600	8.151.803.259,45	260166	15605540134.126		0.05					56.04	0.72		0.71		1.24					3.81
11.03.2024	0,52102300	8.146.426.403,31	260346	15635458263.149		0.05					56.24	0.72		0.69		1.14					3.81
08.03.2024	0,51558000	8.080.533.958,51	260507	15672716009.403		0.05					55.58	0.73		0.69		1.49					3.85
07.03.2024	0,50519100	7.928.746.363,80	260629	15694550873.011		0.05					54.62	0.74		0.69		1.74					3.9
06.03.2024	0,50821800	7.995.721.774,63	260778	15732872906.086		0.05					54.83	0.73		0.68		1.83					3.87
05.03.2024	0,50936300	8.023.685.281,54	260787	15752404891.824		0.05					54.78	0.72		0.66		2.11					3.86
04.03.2024	0,51388000	8.093.175.495,10	260866	15749162332.1		0.05					55.51	0.71		0.65		1.83					3.82
01.03.2024	0,51627500	8.131.497.356,64	260927	15750335477.68		0.05					55.98	0.71		0.65		1.67					3.8
29.02.2024	0,51105900	8.061.787.007,53	261047	15774663481.274		0.05					55.58	0.71		0.64		1.82					3.82
28.02.2024	0,51338700	8.107.475.928,24	261091	15792127895.046		0.05					55.68	0.71		0.64		2.14					3.78
27.02.2024	0,51829200	8.193.812.799,07	261074	15809254535.626		0.05					56.08	0.7		0.62		2.22					3.71
26.02.2024	0,51803200	8.195.010.934,58	261213	15819500493.028		0.05					56.29	0.7		0.62		2.62					2.96
23.02.2024	0,51683400	8.182.118.813,27	261261	15831220454.939		0.05					56.16	0.7		0.63		2.79					2.95
22.02.2024	0,51615800	8.174.694.173,20	261336	15837593908.768		0.05					55.75	0.69		0.61		3.81					2.91
21.02.2024	0,51594600	8.174.034.431,54	261265	15842823944.997		0.04					55.31	0.68		0.37		4.77					2.88
20.02.2024	0,51198300	8.115.712.221,61	261078	15851528146.601		0.05					54.42	0.69		0.36		4.88					2.93
19.02.2024	0,51354700	8.139.963.158,68	261051	15850479891.278		0.05					54.01	0.69		0.37		5.09					2.94
16.02.2024	0,51310800	8.134.143.541,52	261139	15852678277.196		0.05					54.06	0.69		0.36		5.2					2.93
15.02.2024	0,50880600	8.066.567.139,24	261141	15853901565.762		0.05					53.33	0.7		0.37		5.74					2.94
14.02.2024	0,50535500	8.015.516.909,33	261144	15861173338.2		0.05					52.77	0.7		0.38		6.21					2.95
13.02.2024	0,50819800	8.056.775.775,21	260994	15853620192.933		0.05					53.18	0.7		0.37		6.13					2.94
12.02.2024	0,50482900	8.006.295.538,10	260929	15859427085.587		0.05					52.15	0.7		0.38		7.01					2.95
09.02.2024	0,50372000	7.670.552.797,45	242264	15227813677.658		0.05					54.04	0.72		0.39		3.84					3.05
08.02.2024	0,50409400	7.682.934.514,18	242339	15241087690.749		0.05					53.52	0.73		0.38		4.1					3.07
07.02.2024	0,50499100	7.699.492.391,76	242480	15246783786.41		0.05					53.29	0.72		0.39		4.36					3.07
06.02.2024	0,50298100	7.670.400.989,41	242567	15249874545.812		0.05					53.14	0.73		0.39		4.38					3.08
05.02.2024	0,49817700	7.602.828.907,69	242647	15261311829.554		0.05					52.13	0.73		0.39		5.08					3.1
02.02.2024	0,49810800	7.604.305.445,70	242641	15266374106.623		0.05					52.08	0.72		0.4		5.39					3.09
01.02.2024	0,49338100	7.534.639.832,78	242692	15271433443.343
31.01.2024	0,49293000	7.533.824.931,53	242755	15283760750.285		0.05					50.64	0.73		0.4		6.64					3.09
30.01.2024	0,49182500	7.518.000.377,42	242679	15285911774.489		0.05					50.03	0.74		0.41		5.2					3.41
29.01.2024	0,48993200	7.492.019.323,21	242761	15291943734.356		0.05					49.91	0.74		0.4		5.24					3.42
26.01.2024	0,48485800	7.421.253.405,09	242841	15306049637.18		0.05					49.52	0.75		0.39		3.74					3.45
25.01.2024	0,48387300	7.411.549.263,66	242908	15317131385.78		0.05					49.63	0.75		0.41		3.54					3.46
24.01.2024	0,47977500	7.349.041.492,01	243020	15317686107.922		0.05					49.17	0.75		0.42		3.59					3.48
23.01.2024	0,48033400	7.363.346.014,37	243015	15329624118.019		0.05					49.35	0.75		0.41		3.62					3.47
22.01.2024	0,47787400	7.332.147.615,30	243079	15343269068.688		0.05					49.01	0.75		0.42		3.69					3.48
19.01.2024	0,47878000	7.351.045.345,67	243151	15353707285.76		0.05					49.02	0.75		0.41		4					3.45
18.01.2024	0,47897500	7.358.098.753,83	243245	15362161714.506		0.05					49.08	0.74		0.4		3.98					3.45
17.01.2024	0,47916600	7.368.627.229,51	243391	15378039100.006		0.05					48.89	0.75		0.42		4.05					3.45
16.01.2024	0,47939600	7.378.932.717,93	243450	15392134490.509		0.05					48.81	0.75		0.4		4.14					3.44
15.01.2024	0,47662800	7.347.624.529,75	243562	15415850391.995		0.05					50.04	0.77		0.41		1.36					3.55
12.01.2024	0,47299900	7.298.229.306,83	243648	15429707021.431		0.05					49.94	0.78		0.42		1.22					3.58
11.01.2024	0,47068000	7.264.520.046,21	243755	15434089511.03		0.05					50.68	0.74		0.4		5.16					3.45
10.01.2024	0,46559500	7.191.371.192,77	243813	15445538809.303		0.05					50.47	0.75		0.4		5.08					3.48
09.01.2024	0,46667100	7.215.576.332,81	243786	15461796109.087		0.05					50.5	0.76		0.41		4.28					3.53
08.01.2024	0,46035900	7.122.083.057,25	243826	15470709868.02		0.05					49.88	0.77		0.41		4.38					3.57
05.01.2024	0,45695300	7.079.071.016,23	243912	15491900260.243		0.05					50	0.76		0.42		4.56					3.55
04.01.2024	0,45220300	7.006.690.593,97	243952	15494556895.834		0.05					49.37	0.77		0.42		7.68					3.57
03.01.2024	0,45679500	7.086.074.529,68	243913	15512608062.967		0.05					50.14	0.77		0.42		6.32					3.56
02.01.2024	0,45162000	7.010.965.248,55	244047	15524049592.13		0.05					49.79	0.78		0.42		6.12					3.6
29.12.2023	0,44761600	6.959.655.871,84	244139	15548266418.506		0.05					49.67	0.78		0.42		6.49					3.58
28.12.2023	0,44334500	6.903.005.257,50	244284	15570261907.576		0.05					49.39	0.79		0.42		5.84					3.81
27.12.2023	0,44388300	6.910.190.582,21	244402	15567610767.09		0.06					50.14	0.8		0.44		4.46					3.87
26.12.2023	0,44313500	6.909.200.355,48	244550	15591641072.164		0.05					48.78	0.78		0.42		6.97					3.77
25.12.2023	0,45064700	7.034.405.882,53	244687	15609579297.433		0.05					49.67	0.77		0.42		7.23					3.73
22.12.2023	0,45320000	7.064.760.673,66	244708	15588625785.922		0.05					50.38	0.76		0.42		6.8					3.71
21.12.2023	0,45003900	7.016.024.496,60	244648	15589810144.84		0.05					50.12	0.76		0.42		6.31					4.48
20.12.2023	0,45073500	7.019.952.611,91	244517	15574444488.904		0.05					50.55	0.76		0.41		6.03					4.46
19.12.2023	0,45210000	7.049.248.231,77	244583	15592231767.969		0.05					50.47	0.76		0.41		6.19					4.44
18.12.2023	0,45600600	7.116.487.179,79	244704	15606133653.075		0.05					51.16	0.75		0.4		5.94					4.41
15.12.2023	0,45064200	7.041.533.692,73	244878	15625566631.588		0.05					51.65	0.77		0.41		4.28					4.53
14.12.2023	0,44020400	6.890.793.253,39	245082	15653635875.427		0.05					50.81	0.78		0.41		4.38					4.61
13.12.2023	0,44210500	6.927.569.434,90	245262	15669504359.65		0.05					53.97	0.78		0.41		2.49					4.59
12.12.2023	0,44301400	6.950.586.919,44	245290	15689315283.216		0.05					54.1	0.77		0.41		2.6					4.56
11.12.2023	0,44528700	6.987.821.423,60	245340	15692855933.747		0.05					56.81	0.76		0.41		1.2					4.51
08.12.2023	0,44496400	6.986.654.887,32	245408	15701609708.608		0.05					56.56	0.76		0.41		1.54					4.48
07.12.2023	0,44399500	6.977.347.693,42	245441	15714917606.671		0.05					57.12	0.75		0.4		1.51					4.43
06.12.2023	0,44814900	7.045.870.901,79	245432	15722177842.228		0.05					57.45	0.74		0.4		1.45					4.4
05.12.2023	0,44671900	7.029.062.893,05	245367	15734880825.78		0.05					57.3	0.74		0.41		1.19					4.4
04.12.2023	0,44452200	6.994.792.189,90	245295	15735522852.752		0.05					57.48	0.75		0.41		0.72					4.43
01.12.2023	0,44344100	6.979.083.290,73	245296	15738478446.106		0.05					57.35	0.74		0.4		1.16					4.41
30.11.2023	0,44418300	6.993.661.591,59	245295	15744988651.068		0.05					57.44	0.74		0.41		1.27					4.37
29.11.2023	0,44800200	7.057.592.107,88	245303	15753483402.305		0.05					57.75	0.74		0.39		1.11					4.36
28.11.2023	0,44993300	7.087.009.092,86	245223	15751250361.585		0.05					57.96	0.73		0.39		1.09					4.34
27.11.2023	0,44466800	7.015.130.566,80	245302	15776109478.816		0.05					57.77	0.74		0.4		1.09					4.37
24.11.2023	0,44172500	6.972.592.592,95	245398	15784919161.825		0.05					57.72	0.75		0.4		0.88					4.4
23.11.2023	0,44006700	6.948.445.805,67	245428	15789521352.738		0.05					58.2	0.75		0.4							4.45
22.11.2023	0,44040600	6.958.112.327,99	245474	15799321351.014		0.05					57.95	0.74		0.4		2.33					4.39
21.11.2023	0,43733100	6.914.541.539,85	245369	15810782123.631		0.05					58.52	0.75		0.4		1.53					4.42
20.11.2023	0,43538600	6.889.623.751,18	245382	15824179945.891		0.05					58.15	0.75		0.4		1.68					4.44
17.11.2023	0,43165800	6.838.601.100,85	245359	15842623848.681		0.05					58.36	0.75		0.4		1.5					4.44
16.11.2023	0,42790000	6.782.782.385,95	245389	15851308199.346		0.05					58.32	0.76		0.4		1.11					4.5
15.11.2023	0,42655900	6.765.393.826,04	245397	15860402096.049		0.06					58.39	0.76		0.4		1.06					4.5
14.11.2023	0,42204700	6.698.187.857,95	245358	15870724209.158		0.05					58.24	0.76		0.4		1.12					4.52
13.11.2023	0,43011000	6.829.586.135,94	245413	15878689291.546		0.05					58.48	0.74		0.39		1.94					4.38
10.11.2023	0,43264800	6.872.301.497,22	245423	15884273528.65		0.05					58.63	0.73		0.38		2.25					4.33
09.11.2023	0,43220700	6.873.090.530,06	245429	15902325317.493		0.05					57.99	0.73		0.39		2.66					4.35
08.11.2023	0,42949600	6.833.851.651,37	245442	15911326517.236		0.05					57.29	0.74		0.39		3.03					4.37
07.11.2023	0,42831900	6.819.792.144,11	245429	15922231845.657		0.05					56.83	0.74		0.4		3.35					4.38
06.11.2023	0,42376600	6.749.767.435,79	245474	15928050432.103		0.05					55.97	0.74		0.4		4.18					4.43
03.11.2023	0,42285800	6.744.591.827,91	245549	15949997944.438		0.05					55.42	0.74		0.4		5.06					4.37
02.11.2023	0,41857100	6.678.223.917,43	245535	15954818502.14		0.05					54.75	0.75		0.4		5.01					4.44
01.11.2023	0,41657000	6.647.797.491,91	245555	15958401142.406		0.05					54.43	0.75		0.41		4.71					4.5
31.10.2023	0,42284600	6.753.143.680,51	245605	15970685659.614		0.05					55.41	0.74		0.4		4.03					4.56
30.10.2023	0,42268800	6.754.155.859,67	245676	15979045037.295		0.06					55.87	0.74		0.4		5.18					2.77
27.10.2023	0,42235900	6.755.311.321,76	245714	15994258553.901		0.06					56.51	0.74		0.4		4.53					2.77
26.10.2023	0,41439100	6.626.295.663,38	245736	15990444662.026		0.06					56.09	0.75		0.42		4.56					2.81
25.10.2023	0,43093800	6.894.945.293,22	245763	15999853382.86		0.05					57.32	0.72		0.39		4.8					2.68
24.10.2023	0,42185400	6.767.403.281,89	245876	16042065018.345		0.06					56.58	0.73		0.39		5.06					2.73
23.10.2023	0,41460600	6.656.887.407,37	245915	16055920052.19		0.06					55.9	0.74		0.4		5.3					2.77
20.10.2023	0,42466900	6.830.080.395,46	245994	16083307753.347		0.06					56.67	0.72		0.38		5.44					2.7
19.10.2023	0,42338000	6.813.287.396,90	246035	16092603223.23		0.06					56.5	0.72		0.4		5.57					2.7
18.10.2023	0,43318000	6.972.384.607,67	246048	16095817601.108		0.05					57.05	0.7		0.37		5.84					2.63
17.10.2023	0,42675400	6.885.884.636,94	245928	16135500330.606		0.05					56.32	0.7		0.37		6.47					2.58
16.10.2023	0,43199500	6.747.681.163,06	245939	15619825370.714		0.06					58.43	0.74		0.37		3.4					2.64
13.10.2023	0,43649900	6.813.579.898,28	245924	15609610931.589		0.06					58.92	0.74		0.37		2.97					2.63
12.10.2023	0,43723300	6.845.951.399,45	245924	15657459134.186		0.05					58.68	0.74		0.37		3.25					2.62
11.10.2023	0,44316400	6.946.593.284,41	245995	15674989992.597		0.05					59.33	0.72		0.36		3.45					2.57
10.10.2023	0,43691700	6.850.667.884,64	246081	15679576321.715		0.06					59.26	0.73		0.36		3.1					2.61
09.10.2023	0,44503800	6.980.198.538,31	246195	15684495994.42		0.06					59.65	0.71		0.35		3.26					2.56
06.10.2023	0,44151000	6.928.377.644,12	246226	15692469810.343		0.06					59.53	0.72		0.35		3.2					2.57
05.10.2023	0,43488200	6.829.865.051,81	246171	15705089752.667		0.06					58.94	0.73		0.36		3.38					2.61
04.10.2023	0,43766900	6.869.520.352,95	246110	15695693582.69		0.06					59.67	0.73		0.36		2.43					2.61
03.10.2023	0,43665000	6.852.638.325,07	245843	15693672098.418		0.05					59.66	0.73		0.36		2.06					2.63
02.10.2023	0,43148300	6.774.232.480,33	245840	15699877946.6		0.05					59.87	0.74		0.37		1.77					2.64
29.09.2023	0,42630800	6.696.179.428,54	245847	15707380352.588		0.05					59.82	0.74		0.37		1.82					2.66
28.09.2023	0,42628700	6.701.724.300,81	245841	15721137271.296		0.05					60.02	0.74		0.37		1.91					2.6
27.09.2023	0,42327800	6.657.651.946,74	245831	15728803362.854		0.06					59.77	0.74		0.38		1.96					2.62
26.09.2023	0,42587700	6.696.338.697,41	245727	15723635493.176		0.05					59.93	0.74		0.37		1.91					2.6
25.09.2023	0,41733400	6.563.149.506,45	245787	15726389012.657		0.06					59.24	0.75		0.38		1.82					2.65
22.09.2023	0,41453200	6.518.139.401,15	245799	15724080790.288		0.06					59.15	0.75		0.38		0.87					2.67
21.09.2023	0,40446300	6.364.972.698,03	245801	15736835596.09		0.05					58.45	0.77		0.4		0.63					2.75
20.09.2023	0,40177700	6.324.670.354,66	245799	15741747323.925		0.06					58.43	0.77		0.4		0.47					2.77
19.09.2023	0,39880600	6.284.979.066,49	245694	15759473619.985		0.06					58.47	0.78		0.4		0.25					2.78
18.09.2023	0,40752400	6.427.487.113,04	245706	15772056909.879		0.05					59.13	0.76		0.39		0.33					2.7
15.09.2023	0,41300300	6.522.315.023,08	245746	15792432434.976		0.06					59.89	0.74		0.38		0.18					2.66
14.09.2023	0,41144000	6.502.479.073,11	245794	15804202194.52		0.06					59.59	0.75		0.38		0.26					2.67
13.09.2023	0,41384400	6.548.226.658,68	245823	15822945893.063		0.06					59.84	0.74		0.38		0.53					2.64
12.09.2023	0,41180000	6.520.922.029,09	245738	15835171051.667		0.06					59.74	0.75		0.38		0.4					2.66
11.09.2023	0,41745600	6.613.425.043,81	245663	15842215188.129		0.07					59.89	0.74		0.38		0.47					2.62
08.09.2023	0,41512800	6.580.346.189,92	245640	15851358034.221		0.07					59.74	0.74		0.38		0.32					2.63
07.09.2023	0,40947500	6.494.064.130,44	245626	15859488673.131		0.07					59.2	0.75		0.38		1.34					2.66
06.09.2023	0,41243200	6.544.859.711,54	245622	15868941811.106		0.07					59.54	0.74		0.38		1.33					2.64
05.09.2023	0,40838900	6.485.874.444,34	245635	15881618550.972		0.07					59.06	0.75		0.38		2.53					2.65
04.09.2023	0,40442600	6.424.428.575,49	245612	15885292641.54		0.07					58.84	0.75		0.39		2.59					2.67
01.09.2023	0,40028600	6.361.204.151,68	245584	15891650093.149		0.07					58.56	0.76		0.39		2.48					2.71
31.08.2023	0,40025600	6.361.159.978,32	245534	15892740362.13		0.07					58.62	0.76		0.39		2.99					2.71
29.08.2023	0,40109100	6.379.097.332,56	245442	15904344609.436		0.06					58.89	0.76		0.39		4.64					2.7
28.08.2023	0,39419800	6.271.267.893,23	245489	15908946263.407		0.01					58.76	0.77		0.4		4.27					2.75
25.08.2023	0,38895300	6.189.614.818,56	245489	15913525553.004		0.01					58.42	0.8		0.42		4.06					2.79
24.08.2023	0,39049600	6.217.552.513,11	245612	15922187501.912		0.01					59.03	0.79		0.41		3.62					2.77
23.08.2023	0,39350900	6.270.542.973,12	245646	15934932671.472		0.01					59.52	0.78		0.4		3.6					2.74
22.08.2023	0,39308400	6.264.386.315,02	245537	15936515655.361		0.01					60.43	0.79		0.41		2.25					2.77
21.08.2023	0,38338700	6.109.513.961,52	245517	15935651031.317		0.01					59.53	0.81		0.42		2.21					2.84
18.08.2023	0,39048400	6.220.972.778,87	245448	15931454892.328		0.01					60.46	0.78		0.4		0.61					2.73
17.08.2023	0,38738000	6.254.240.427,27	245370	16144978548.313		0.01					59.38	0.77		0.4		2.01					2.71
16.08.2023	0,38731100	6.259.812.989,37	245460	16162241083.883		0.01					59.25	0.78		0.4		1.79					2.73
15.08.2023	0,39199800	6.341.216.167,30	245622	16176655799.672		0.01					59.29	0.77		0.39		3.98					2.69
14.08.2023	0,39046600	6.321.887.872,87	245691	16190623844.37		0.01					59.24	0.77		0.39		4.05					2.68
11.08.2023	0,38062300	6.165.509.323,51	245734	16198468549.615		0.01					58.28	0.79		0.41		3.84					2.77
10.08.2023	0,38521000	6.244.150.895,51	245724	16209741573.198		0.01					58.76	0.78		0.4		3.79					2.74
09.08.2023	0,37895100	6.139.774.371,70	245684	16202023658.253		0.01					58.75	0.8		0.41		6.72					2.78
08.08.2023	0,37796000	6.126.084.642,23	245533	16208301824.783		0.01					58.72	0.8		0.41		6.64					2.79
07.08.2023	0,37353100	6.055.271.215,88	245591	16210908672.709		0.01					60.17	0.82		0.43		4.04					2.9
04.08.2023	0,36677100	5.951.764.911,89	245642	16227457644.517		0.01					59.66	0.84		0.43		4.14					2.94
03.08.2023	0,36333100	5.901.609.782,64	245720	16243084716.762		0.01					60.36	0.82		0.43		4.04					2.89
02.08.2023	0,36000100	5.847.971.748,15	245711	16244322801.722		0.01					60.36	0.83		0.43		3.81					2.92
01.08.2023	0,35957900	5.843.817.427,46	245661	16251824967.233		0.01					60.33	0.84		0.43		3.61					3.05
31.07.2023	0,35579100	5.787.204.017,00	245724	16265757231.732		0.01					60.16	0.84		0.44		3.5					3.08
28.07.2023	0,34670300	5.646.967.141,90	245820	16287640036.985		0.01					59.6	0.86		0.45		3.43					3.16
27.07.2023	0,34188500	5.573.850.416,34	245912	16303271492.463		0.01					59.26	0.87		0.46		3.48					3.19
26.07.2023	0,33771600	5.512.256.514,81	246054	16322184897.674		0.01					58.92	0.88		0.46		3.46					3.22
25.07.2023	0,33936100	5.544.779.659,64	246087	16338891430.248		0.01					59.11	0.87		0.46		3.57					3.2
24.07.2023	0,34057300	5.572.414.699,37	246264	16361892784.267		0.01					59.44	0.87		0.46		3.49					3.18
21.07.2023	0,33870100	5.546.515.671,12	246353	16375861150.042		0.01					59.13	0.87		0.46		3.46					3.2
20.07.2023	0,33422200	5.480.218.533,07	246457	16396936053.365		0.01					59.34	0.89		0.47		2.47					3.26
19.07.2023	0,32643800	5.352.890.679,17	246434	16397854433.561		0.01					59.28	0.91		0.48		1.71					3.36
18.07.2023	0,33241200	5.456.519.601,80	246420	16414929096.536		0.01					60.71	0.87		0.46		1.23					3.28
17.07.2023	0,32586900	5.351.520.381,33	246486	16422292761.356		0.01					60.34	0.87		0.46		1.47					3.3
14.07.2023	0,32289700	5.308.797.528,48	246531	16441139898.445		0.01					60.04	0.87		0.46		1.89					3.3
13.07.2023	0,32047200	5.274.377.372,65	246597	16458130389.452		0.01					59.86	0.88		0.46		1.92					3.33
12.07.2023	0,32039600	5.277.542.537,67	246676	16471923748.377		0.01					59.96	0.87		0.46		1.93					3.34
11.07.2023	0,31798100	5.243.148.794,61	246671	16488872629.876		0.01					60.25	0.88		0.46		1.5					3.37
10.07.2023	0,31590200	5.211.708.830,75	246717	16497867903.007		0.01					60.16	0.88		0.47		1.26					3.4
07.07.2023	0,31534000	5.205.934.184,54	246752	16508947224.729		0.01					60.33	0.87		0.47		1.02					3.38
06.07.2023	0,31463300	5.200.948.092,15	246791	16530181305.886		0.01					59.89	0.87		0.46		1.41					3.36
05.07.2023	0,31034700	5.133.262.536,04	246855	16540400612.043		0.01					59.66	0.89		0.47		1.1					3.42
04.07.2023	0,31085000	5.145.881.868,25	246784	16554247657.664		0.01					59.36	0.88		0.47		1.83					3.39
03.07.2023	0,30253200	5.011.937.529,75	246889	16566623567.144		0.01					58.81	0.89		0.47		2.33					3.37
27.06.2023	0,30099900	4.992.334.652,06	246929	16585888152.915		0.01					58.81	0.89		0.47		2.46					3.38
26.06.2023	0,29488200	4.898.214.802,45	247171	16610737626.169		0.01					57.89	0.89		0.47		6.13					3.44
23.06.2023	0,29004600	4.815.852.027,62	247201	16603747242.206		0.01					57.14	0.84		0.45		3.47					3.49
22.06.2023	0,28159800	4.676.746.144,56	247183	16607880488.459		0.01					55.81	0.87		0.46		3.79					3.6
21.06.2023	0,28399500	4.705.534.063,55	235060	16569078098.032		0.01					55.88	0.87		0.47		3.55					3.61
20.06.2023	0,28294900	4.688.411.069,31	247064	16569837431.323		0.01					56.46	0.89		0.47		3.4					3.63
19.06.2023	0,28741600	4.676.887.957,52	226724	16272178101.157		0.01					58.36	0.89		0.48		1.51					3.64
16.06.2023	0,28214100	4.595.107.624,96	226839	16286592843.672		0.01					59.41	0.91		0.48		1.49					3.7
15.06.2023	0,27889600	4.545.516.500,86	227000	16298234631.531		0.01					58.85	0.91		0.49		1.81					3.73
14.06.2023	0,27992100	4.567.905.692,08	227143	16318545993.689		0.01					59.11	0.9		0.49		1.94					3.7
13.06.2023	0,28338700	4.629.285.254,26	227183	16335531893.454		0.01					59.17	0.89		0.48		2.28					3.65
12.06.2023	0,28171000	4.603.810.586,43	227270	16342403424.351		0.01					59.5	0.89		0.48		2.12					3.68
09.06.2023	0,27866200	4.558.625.592,10	227348	16358977748.467		0.01					59.88	0.91		0.49		0.61					3.78
08.06.2023	0,27710100	4.535.417.553,14	235758	16367362889.707		0.01					60.42	0.9		0.49		0.56					3.79
07.06.2023	0,27023600	4.428.832.528,35	227452	16388748231.175		0.01					61.07	0.85		0.46		0.52					3.82
06.06.2023	0,26929900	4.416.007.629,53	227476	16398179306.771		0.01					61.24	0.83		0.45		0.53					3.83
05.06.2023	0,26075000	4.282.285.701,32	227588	16422943909.653		0.01					60.36	0.84		0.46		0.94					3.93
02.06.2023	0,25647300	4.213.914.615,77	227627	16430275120.06		0.01					59.85	0.84		0.46		1.15					3.98
01.06.2023	0,25380000	4.173.602.244,38	227792	16444470917.397		0.01					59.44	0.84		0.47		1.46					4.02
31.05.2023	0,25457700	4.190.259.587,42	227953	16459679417.296		0.01					59.7	0.82		0.46		0.7					4.01
30.05.2023	0,24860600	4.099.148.686,56	228110	16488514044.524		0.01					58.9	0.82		0.46		0.95					4.1
29.05.2023	0,24381900	4.024.319.172,26	228235	16505351085.746		0.01					58.26	0.83		0.47		0.51					4.17
26.05.2023	0,23964800	3.964.502.533,27	228417	16543001364.072		0.01					57.64	0.84		0.48		0.72					4.23
25.05.2023	0,24028700	3.983.492.073,32	228611	16578078332.463		0.01					57.41	0.83		0.48		0.35			0.91		4.19
24.05.2023	0,24217200	4.019.248.626,33	228837	16596694956.782		0.01					57.6	0.81		0.47		0.57			0.9		4.15
23.05.2023	0,24298900	4.038.179.553,87	228946	16618746460.888		0.01					57.34	0.81		0.48		4.73			0.89		4.13
22.05.2023	0,24480800	4.072.404.254,90	229025	16635088924.782		0.01					57.77	0.8		0.47		4.76			0.89		4.1
18.05.2023	0,24803500	4.131.257.451,02	229178	16655917029.126		0.01					57.92	0.79		0.47		4.97			0.87		4.04
17.05.2023	0,24615200	4.103.910.580,01	229353	16672248562.738		0.01					57.4	0.8		0.47		5.18			0.88		4.06
16.05.2023	0,24619300	4.109.365.044,23	229470	16691637880.861		0.01					57.41	0.81		0.49		5.17			0.88		4.07
15.05.2023	0,25887500	4.327.897.000,63	229537	16718101863.621		0.01					58.4	0.79		0.46		4.86			0.83		3.86
12.05.2023	0,26028200	4.359.583.258,03	229702	16749429892.581		0.01					58.64	0.78		0.46		5.25			0.83		3.82
11.05.2023	0,24822300	4.164.610.688,74	116198	16777689544.298		0.01					56.92	0.81		0.49		5.37			0.86		4
10.05.2023	0,24881900	4.183.427.276,00	230064	16813105054.87		0.01					57.36	0.8		0.49		5.02			0.87		4
09.05.2023	0,24808300	4.180.284.995,42	230261	16850368585.491		0.01					57.13	0.8		0.49		4.88			0.87		4
08.05.2023	0,24317300	4.104.746.072,13	230454	16879958985.75		0.01					56.51	0.82		0.49		5.25			0.88		4.06
05.05.2023	0,24425500	4.130.417.688,89	230623	16910261937.061		0.01					56.6	0.81		0.48		5.5			0.87		4.01
04.05.2023	0,24457100	4.144.864.060,85	230797	16947518922.338		0.01					55.98	0.8		0.47		6.35			0.86		3.99
03.05.2023	0,24421300	4.141.599.116,66	230890	16958933949.917		0.01					55.88	0.81		0.46		6.3			0.86		3.99
02.05.2023	0,24689900	4.192.664.966,32	231086	16981316089.079		0.01					56.12	0.8		0.47		6.19			0.86		4.07
28.04.2023	0,25046800	4.258.625.452,58	231195	17002642140.273		0.01					56.71	0.78		0.46		6.15			0.84		4.01
27.04.2023	0,24961500	4.250.566.246,57	231307	17028492337.921		0.01					56.64	0.79		0.45		6.11			0.84		4.02
26.04.2023	0,25194900	4.297.671.545,09	231409	17057732724.921		0.01					56.98	0.77		0.45		6.12			0.83		3.96
25.04.2023	0,25570900	4.361.753.963,26	231433	17057505094.41		0.01					57.55	0.76		0.44		3.38			0.82		3.9
24.04.2023	0,25547900	4.363.918.988,72	231660	17081302311.336		0.01					57.52	0.77		0.43		3.48			0.82		3.9
20.04.2023	0,25599200	4.375.717.797,36	231799	17093167274.149		0.01					57.51	0.76		0.43		3.53			0.81		3.88
19.04.2023	0,25548200	4.376.278.171,41	231996	17129469159.026		0.01					57.33	0.77		0.43		3.68			0.82		3.88
18.04.2023	0,25578800	4.387.782.674,93	232097	17153957625.93		0.01					57.14	0.77		0.43		4.04			0.81		3.86
17.04.2023	0,25742100	4.418.102.825,13	232181	17162954786.222		0.01					57.57	0.76		0.43		3.94			0.81		3.84
14.04.2023	0,25765300	4.430.681.315,45	232306	17196310006.401		0.01					57.41	0.79		0.43		4.01			0.8		3.84
13.04.2023	0,25774300	4.443.513.672,07	232607	17240073083.828		0.01					57.51	0.78		0.42		4.07			0.8		3.83
12.04.2023	0,25679300	4.432.859.470,36	232740	17262360929.041		0.01					57.4	0.78		0.42		4.2			0.8		3.83
11.04.2023	0,25620500	4.430.401.152,83	232891	17292416861.764		0.01					57.39	0.78		0.42		4.24			0.8		3.82
10.04.2023	0,25284900	4.378.240.478,22	233032	17315644305.389		0.01					57.26	0.79		0.43		3.65			0.82		3.89
07.04.2023	0,25262300	4.382.160.241,53	233126	17346639249.244		0.01					57.11	0.79		0.43		3.69			0.81		3.89
06.04.2023	0,25212000	4.379.311.434,93	233242	17369936409.334		0.01					57.37	0.79		0.43		3.49			0.81		3.87
05.04.2023	0,25311100	4.402.942.213,11	233380	17395321689.916		0.01					57.53	0.79		0.42		3.51			0.81		3.85
04.04.2023	0,24851200	4.325.752.626,54	233328	17406607577.798		0.01					56.98	0.8		0.42		3.6			0.82		3.92
03.04.2023	0,24752700	4.310.444.992,07	233441	17414004493.513		0.01					57.12	0.8		0.42		3.56			0.82		3.92
31.03.2023	0,24929600	4.345.442.850,04	233579	17430840402.869		0.01					57.44	0.79		0.42		3.5			0.81		3.89
30.03.2023	0,24888000	4.345.660.392,35	233725	17460877430.146		0.01					57.41	0.79		0.42		3.55			0.81		3.89
29.03.2023	0,24620900	4.306.608.214,05	233880	17491707972.602		0.01					57.24	0.8		0.42		3.53			0.82		3.93
28.03.2023	0,24945500	4.366.853.899,21	234005	17505543097.322		0.01					57.68	0.79		0.41		3.6			0.81		3.86
27.03.2023	0,25010300	4.386.232.306,53	234141	17537684306.281		0.01					57.74	0.78		0.41		3.75			0.8		3.84
24.03.2023	0,25060300	4.400.096.109,17	234336	17558063837.073		0.01					57.86	0.78		0.41		4.13			0.8		3.82
23.03.2023	0,24920800	4.381.209.235,93	234454	17580503299.272		0.01					57.58	0.77		0.4		4.42			0.8		3.83
22.03.2023	0,24703200	4.347.587.893,69	234569	17599294420.016		0.01					57.35	0.78		0.41		4.5			0.81		3.87
21.03.2023	0,24823600	4.372.918.210,33	234597	17615959926.63		0.01					57.57	0.78		0.42		4.26			0.81		3.86
20.03.2023	0,25198200	4.440.172.783,01	234670	17620996346.886		0.01					58.45	0.77		0.4		3.89			0.8		3.81
17.03.2023	0,25365600	4.470.270.361,63	234677	17623329992.828		0.01					58.93	0.76		0.39		3.84			0.79		3.77
16.03.2023	0,25020000	4.414.131.593,56	234777	17642398446.979		0.01					58.55	0.76		0.4		3.9			0.79		3.81
15.03.2023	0,25142100	4.441.625.511,54	234923	17666116469.333		0.01					58.72	0.75		0.39		3.85			0.79		3.78
14.03.2023	0,25441300	4.496.236.966,30	234901	17673003209.422		0.01					59.53	0.75		0.38		3.47			0.78		3.76
13.03.2023	0,25477200	4.505.487.046,62	234951	17684371170.139		0.01					59.55	0.74		0.37		3.55			0.78		3.74
10.03.2023	0,25412500	4.494.399.389,16	234962	17685787118.898		0.01					59.67	0.74		0.37		3.66			0.78		3.72
09.03.2023	0,25416100	4.499.332.615,08	235066	17702666627.767		0.01					59.69	0.74		0.37		3.54			0.78		3.73
08.03.2023	0,25187500	4.465.308.953,59	235172	17728254782.328		0.01					59.32	0.75		0.38		3.69			0.78		3.76
07.03.2023	0,25086200	4.450.577.980,38	235209	17741144408.916		0.01					59.13	0.75		0.38		3.84			0.82		3.76
06.03.2023	0,24484800	4.345.730.009,45	235289	17748656742.333		0.01					58.3			0.38		4.71			0.84		3.85
03.03.2023	0,24663700	4.381.519.389,37	235344	17765024078.618		0.01					58.31	0.75		0.38		4.95			0.83		3.81
02.03.2023	0,24609600	4.368.941.019,16	235325	17753028689.386		0.01					58.19	0.75		0.38		5.01			0.83		3.82
01.03.2023	0,24397500	4.331.423.208,54	235365	17753572512.535		0.01					57.72	0.75		0.38		5.36			0.83		3.84
28.02.2023	0,24298400	4.315.373.607,90	235386	17759919554.659		0.01					57.47	0.76		0.38		5.45			0.84		3.85
27.02.2023	0,24040400	4.248.014.616,42	235370	17670345640.516		0.01					57.89	0.78		0.39		3.64			0.86		3.97
24.02.2023	0,24097400	4.364.744.818,51	246111	18112952901.417		0.01					55.92	0.75		0.38		7.06			0.83		3.82
23.02.2023	0,24065600	4.362.859.708,43	246183	18129004787.834		0.01					56.89	0.75		0.38		7.15			0.83		2.73
22.02.2023	0,24133200	4.374.214.658,24	246291	18125290380.856		0.01					57.12	0.74		0.38		1.37			0.83		2.72
21.02.2023	0,24154800	4.375.518.965,43	246361	18114523959.946		0.01					57.25	0.75		0.38		0.07			0.83		2.72
20.02.2023	0,23984100	4.342.322.236,03	246392	18104991461.109		0.01					56.89	0.75		0.38		0.01			0.83		2.74
17.02.2023	0,24031200	4.361.387.060,30	246727	18148873753.081		0.02					56.75	0.75		0.38		0.39			0.83		2.72
16.02.2023	0,24104700	4.382.870.963,14	246772	18182668259.239		0.02					56.78	0.75		0.38		0.58			0.82		2.71
15.02.2023	0,22912500	4.166.102.487,71	246772	18182668259.239		0.02					54.76	0.79		0.4		0.6			0.87		2.86
14.02.2023	0,22909400	4.165.540.519,79	246772	18182668259.239		0.02					54.78	0.79		0.4		0.6			0.86		2.86
13.02.2023	0,22908800	4.165.435.913,58	246772	18182668259.239		0.02					54.77	0.79		0.41		0.6			0.86		2.86
10.02.2023	0,22908800	4.165.438.134,99	246772	18182668259.239		0.02					54.79	0.79		0.41		0.6			0.86		2.86
09.02.2023	0,22903300	4.164.428.780,19	246773	18182668259.239		0.02					54.91	0.79		0.41		0.4			0.87		2.86
08.02.2023	0,22913000	4.168.386.549,92	246789	18192243646.107		0.02					54.84	0.79		0.41		0.47			0.86		2.86
07.02.2023	0,24031700	4.377.173.652,88	246828	18214203302.731		0.02					56.66	0.75		0.39		0.58			0.82		2.71
06.02.2023	0,24236300	4.421.063.596,62	246946	18241518467.873		0.02					56.88	0.75		0.39		0.68			0.81		2.69
03.02.2023	0,23477100	4.290.895.255,01	247071	18276910908.844		0.02					55.51	0.78		0.41		1.08			0.83		2.77
02.02.2023	0,23395200	4.277.217.256,04	247071	18282426670.322		0.02					55.29	0.77		0.41		1.14			0.84		2.77
01.02.2023	0,24200500	4.431.210.293,50	247248	18310385557.142		0.02					56.52	0.74		0.39		1.26			0.81		2.67
31.01.2023	0,24469700	4.487.417.038,89	247227	18338638247.386		0.02					57.18	0.74		0.39		0.58			0.8		2.74
30.01.2023	0,24748300	4.540.939.057,93	247272	18348475167.88		0.02					57.48	0.73		0.38		0.9			0.79		2.7
27.01.2023	0,24844400	4.561.769.891,85	247313	18361388047.18		0.02					55.89	0.72		0.38		3.43			0.78		2.66
26.01.2023	0,25056200	4.605.528.911,69	247399	18380819320.309		0.02					55.93	0.72		0.38		3.5			0.77		2.64
25.01.2023	0,25163000	4.628.840.799,02	247513	18395408296.329		0.02					55.94	0.71		0.38		3.52			0.77		2.64
24.01.2023	0,25230700	4.644.886.955,96	247636	18409656575.854		0.02					56.08	0.71		0.37		3.49			0.77		2.63
23.01.2023	0,25324400	4.665.528.105,74	247684	18423062472.382		0.02					56.23	0.71		0.37		3.5			0.77		2.61
20.01.2023	0,25142600	4.634.096.374,00	247778	18431241393.244		0.02					56.3	0.71		0.37		3.2			0.77		2.63
19.01.2023	0,24977500	4.608.803.910,09	247952	18451794159.025		0.02					56.21	0.72		0.38		3.2			0.77		2.65
18.01.2023	0,24840300	4.586.483.562,31	248035	18463873870.937		0.02					56	0.72		0.38		3.39			0.77		2.65
17.01.2023	0,24427000	4.513.649.040,85	247987	18478092065.295		0.02					55.26	0.73		0.38		3.61			0.79		2.69
16.01.2023	0,23744100	4.393.736.772,07	248160	18504540220.409		0.02					54.21	0.75		0.39		3.78			0.81		2.76
13.01.2023	0,23797400	4.414.159.846,79	248378	18548911544.441		0.02					54.39	0.75		0.38		3.71			0.81		2.76
12.01.2023	0,23323600	4.334.249.284,69	248658	18583094147.854		0.02					53.58	0.76		0.39		3.9			0.82		2.8
11.01.2023	0,24045300	4.475.172.701,56	248818	18611414588.889		0.02					54.75	0.74		0.38		3.94			0.79		2.71
10.01.2023	0,24534000	4.566.398.776,99	248734	18612509555.414		0.02					55.29	0.72		0.37		4.13			0.78		2.65
09.01.2023	0,24951600	4.649.489.532,64	248715	18634012177.351		0.02					57.71	0.71		0.36		2.31			0.76		2.6
06.01.2023	0,24272400	4.526.588.442,62	248813	18649100093.504		0.02					56.68	0.73		0.37		2.26			0.78		2.68
05.01.2023	0,25419900	4.744.510.580,48	248851	18664532453.975		0.02					58.36	0.7		0.36		1.76			0.75		2.57
04.01.2023	0,25588100	4.778.424.498,93	248803	18674377386.112		0.02					58.74	0.7		0.35		1.66			0.74		2.55
03.01.2023	0,25646000	4.787.421.311,40	248553	18667321710.806		0.02					59.26	0.69		0.34		0.56			0.74		2.55
02.01.2023	0,25179400	4.699.186.792,89	248476	18662858544.716		0.02					58.65	0.7		0.35		0.82			0.75		2.58
30.12.2022	0,25043200	4.673.816.251,98	248476	18663043943.706		0.02					58.53	0.7		0.35		0.97			0.75		2.57
29.12.2022	0,24692100	4.609.054.209,05	248447	18666135218.41		0.02					57.79	0.71		0.35		1.22			0.76		2.61
28.12.2022	0,24996400	4.664.738.775,94	248422	18661656454.687		0.02					58.14	0.7		0.35		0.3			0.75		2.58
27.12.2022	0,25179700	4.698.448.417,77	248318	18659659853.512		0.02					58.36	0.7		0.34		0.18			0.75		2.57
26.12.2022	0,24919500	4.649.446.497,09	248358	18657843452.159		0.02					57.89	0.71		0.35		0.65			0.76		2.6
23.12.2022	0,24915100	4.650.442.845,11	248316	18665137273.517		0.02					58.08	0.71		0.35		0.21			0.76		2.61
22.12.2022	0,24963100	4.663.429.731,58	248275	18681308368.64		0.84					57.34	0.7		0.34		1.94			0.75		2.56
21.12.2022	0,24768500	4.624.724.951,81	248230	18671774016.733		0.84					57.34	0.7		0.35		2.43			0.75		2.72
20.12.2022	0,24675200	4.605.570.439,53	248144	18664768321.365		0.85					57.05	0.71		0.35		2.17			0.76		2.76
19.12.2022	0,24186600	4.513.542.005,60	248134	18661327169.027		0.88					56.68	0.73		0.35		1.9			0.78		2.83
16.12.2022	0,23807200	4.443.564.011,38	248126	18664801667.635		0.88					57.7	0.74		0.36		1.75			0.79		2.87
15.12.2022	0,23552300	4.396.147.500,47	248119	18665454362.911		0.89					58.16	0.76		0.37		1.54			0.8		2.93
14.12.2022	0,23970900	4.513.736.996,47	248365	18830079097.934		0.9					58.7	0.74		0.36		1.75			0.79		2.86
13.12.2022	0,23713000	4.466.606.935,62	248323	18836089095.209		0.9					58.49	0.74		0.36		2.07			0.79		2.85
12.12.2022	0,23189300	4.370.939.133,20	248372	18848923604.821		0.91					58.14	0.75		0.37		2.62			0.8		2.91
09.12.2022	0,22932800	4.323.715.974,46	248401	18853832540.945		0.92					57.88	0.76		0.37		2.47			0.81		2.96
08.12.2022	0,22680000	4.276.622.175,68	248405	18856343420.574		0.93					57.65	0.77		0.37		3.61			0.82		2.98
07.12.2022	0,23071900	4.351.170.432,41	248359	18859165578.827		0.91					58.77	0.76		0.37		2.84			0.84		2.94
06.12.2022	0,22984700	4.337.149.462,37	248283	18869685649.684		0.92					58.72	0.77		0.38		2.36			0.85		2.97
05.12.2022	0,22962000	4.335.478.869,99	248357	18881111009.598		0.91					59.06	0.76		0.37		4.72			0.84		2.94
02.12.2022	0,23165200	4.372.792.467,19	248319	18876562690.37		0.9					59.58	0.75		0.36		4.62			0.83		2.89
01.12.2022	0,23012300	4.345.565.484,69	248367	18883676379.217		0.91					59.9	0.76		0.36		3.96			0.84		2.94
30.11.2022	0,22671900	4.281.025.679,05	248385	18882556335.834		0.93					59.54	0.77		0.37		3.63			0.86		2.99
29.11.2022	0,22589000	4.266.129.775,01	248317	18885911851.225		0.91					60.09	0.77		0.37		3.25			0.85		2.99
28.11.2022	0,22291500	4.211.509.670,03	248345	18892915509.499		0.93					60.15	0.78		0.38		3.59			0.87		3.23
25.11.2022	0,22161600	4.186.886.854,51	248337	18892506321.672		0.94					60.35	0.78		0.38		3.14			0.87		3.25
24.11.2022	0,21964800	4.152.825.533,88	248423	18906761405.164		0.94					60.23	0.78		0.38		2.99			0.88		3.26
23.11.2022	0,21845100	4.131.978.169,26	248467	18914867436.669		0.94					60.79	0.78		0.38		2.5			0.88		3.28
22.11.2022	0,21419000	4.052.235.520,52	248388	18918846010.886		0.97					60.2	0.79		0.39		2.31			0.9		3.35
21.11.2022	0,21246600	4.019.887.122,97	248382	18920100606.587		0.96					60.65	0.8		0.4		1.64			0.91		3.38
18.11.2022	0,20939000	3.962.930.686,99	248330	18926055325.341		0.97					59.94	0.81		0.4		1.55			0.91		3.39
17.11.2022	0,21097700	3.992.809.894,73	248330	18925340956.499		0.96					60.33	0.81		0.4		1.52			0.9		3.37
16.11.2022	0,21131700	4.000.635.091,18	248389	18931923338.42		0.94					60.06	0.8		0.39		2.24			0.89		3.34
15.11.2022	0,20963600	3.970.926.115,78	248333	18941981712.222		0.94					59.97	0.81		0.39		2.29			0.9		3.36
14.11.2022	0,20802500	3.942.359.896,59	248358	18951345255.074		0.96					59.2	0.81		0.39		2.72			0.91		3.4
11.11.2022	0,20868200	3.956.021.730,57	248382	18957190629.606		0.96					59.41	0.81		0.38		2.71			0.9		3.39
10.11.2022	0,20577500	3.902.051.468,72	248380	18962743963.442		0.97					58.76	0.82		0.39		2.74			0.92		3.45
09.11.2022	0,20720400	3.931.766.225,91	248421	18975302645.568		0.97					59.31	0.81		0.38		2.3			0.92		3.44
08.11.2022	0,20650000	3.918.311.067,98	248302	18974842588.178		0.98					59.38	0.82		0.38		4.86			0.92		3.44
07.11.2022	0,20398300	3.870.731.879,82	248290	18975752722.67		0.98					59.06	0.82		0.38		4.78			0.93		3.47
04.11.2022	0,20098600	3.813.655.419,53	248294	18974686052.223		0.99					58.42	0.83		0.38		4.82			0.94		3.53
03.11.2022	0,19988900	3.794.118.702,35	248299	18981150596.78		1.01					58.43	0.83		0.39		4.4			0.95		3.55
02.11.2022	0,19858800	3.768.210.290,59	248224	18975051982.093		1					58.42	0.85		0.4		3.87			0.96		3.59
01.11.2022	0,19731400	3.742.973.663,49	248150	18969659306.328		1.01					58.48	0.84		0.39		3.59			0.96		3.76
31.10.2022	0,19550600	3.710.249.967,06	248159	18977668759.622		1.01					58.37	0.85		0.4		3.26			0.97		3.78
28.10.2022	0,19802700	3.758.600.371,64	248132	18980232065.409		1					58.8	0.84		0.4		3.23			0.95		3.73
27.10.2022	0,19953900	3.787.150.676,45	248151	18979499004.162		1					59.18	0.83		0.39		3.24			0.94		3.7
26.10.2022	0,19918100	3.782.513.754,01	248198	18990373712.237		1					59.39	0.82		0.39		3.13			0.94		3.69
25.10.2022	0,20012300	3.801.357.163,03	248165	18995102078.611		1					59.98	0.82		0.39		2.7			0.94		3.69
24.10.2022	0,19814400	3.766.684.336,46	248284	19009786369.895		0.99					59.54	0.82		0.39		5.37			0.95		3.72
21.10.2022	0,19724000	3.749.679.907,53	248265	19010748174.712		1					60.04	0.82		0.39		4.35			0.96		3.78
20.10.2022	0,19750000	3.755.953.613,85	248298	19017525833.067		1					60.45	0.83		0.4		3.93			0.96		3.79
19.10.2022	0,19541100	3.718.258.735,30	248309	19027856700.174		1					60.63	0.83		0.4		3.81			0.96		3.79
18.10.2022	0,19549100	3.721.565.165,57	248253	19037053040.567		1					60.94	0.82		0.4		3.69			0.96		3.77
17.10.2022	0,18933500	3.603.600.404,47	248310	19032982222.332		1.03					59.57	0.84		0.41		3.62			0.99		3.9
14.10.2022	0,18752900	3.571.236.891,88	248315	19043679556.371		1.03					59.31	0.88		0.42		3.69			0.99		3.92
13.10.2022	0,18613900	3.545.883.579,30	248357	19049677473.076		1.09					61.02	0.92		0.43		0.47			1.03		4.08
12.10.2022	0,18757000	3.785.470.407,90	253190	20181689297.897		1					58.42	0.86		0.41		5.44			0.97		3.84
11.10.2022	0,18823800	3.800.841.205,31	253210	20191660179.075		1.46					59.97	0.83		0.4		4.66			0.94		3.71
10.10.2022	0,18780300	3.794.972.894,78	253297	20207228893.778		1.46					60.18	0.83		0.41		4.64			0.94		3.72
07.10.2022	0,18835300	3.808.715.097,04	253355	20221173912.642		1.47					61.04	0.84		0.41		3.71			0.94		3.71
06.10.2022	0,18641500	3.771.704.927,72	253422	20232860255.982		1.48					60.74	0.85		0.41		3.8			0.95		3.73
05.10.2022	0,18588500	3.763.138.252,76	253426	20244460102.008		1.47					60.86	0.84		0.4		4.28			0.93		3.69
04.10.2022	0,18442100	3.733.383.760,29	253272	20243821015.803		1.49					60.59	0.83		0.39		4.36			0.94		3.71
03.10.2022	0,18078600	3.661.357.567,13	253321	20252485459.789		1.52					58.24	0.85		0.41		4.38			0.96		3.79
30.09.2022	0,18047400	3.654.994.247,95	253328	20252159325.376		1.52					58.42	0.86		0.4		4.78			0.97		3.84
29.09.2022	0,18205100	3.686.850.713,20	253351	20251719764.647		1.52					59.07	0.84		0.39		4.5			0.96		3.81
28.09.2022	0,18387600	3.728.638.141,18	253371	20277975656.543		1.5					59.75	0.84		0.39		4.23			0.95		3.77
27.09.2022	0,18302400	3.710.771.306,73	253331	20274772203.157		1.52					59.84	0.83		0.4		4.14			0.95		3.78
26.09.2022	0,18401400	3.732.216.355,83	253388	20282259071.96		1.5					60.1	0.83		0.39		4.15			0.94		3.74
23.09.2022	0,18381100	3.725.640.832,08	253370	20268891047.18		1.5					59.99	0.83		0.39		4.1			0.94		3.77
22.09.2022	0,18293100	3.707.500.193,75	253361	20267151437.156		1.5					59.41	0.83		0.39		4.8			0.94		3.76
21.09.2022	0,18261300	3.701.752.198,98	253317	20271077741.674		1.51					59.32	0.83		0.39		4.8			0.94		3.77
20.09.2022	0,18149000	3.679.820.158,25	253180	20275565571.503		1.53					58.84	0.84		0.4		4.9			0.95		3.81
19.09.2022	0,18567100	3.760.766.047,43	253084	20255007730.648		1.49					59.84	0.82		0.39		4.68			0.93		3.73
16.09.2022	0,18478300	3.740.943.278,66	253050	20245071990.403		1.5					59.32	0.83		0.4		4.66			0.94		3.75
15.09.2022	0,18487100	3.745.826.961,30	253015	20261805234.46		1.49					59.26	0.83		0.4		4.75			0.93		3.74
14.09.2022	0,18462900	3.741.200.594,56	253017	20263368134.099		1.52					59.05	0.85		0.41		3.98			0.94		3.77
13.09.2022	0,18928100	3.836.181.733,95	252939	20267085768.066		1.48					60.22	0.83		0.4		3.81			0.92		3.68
12.09.2022	0,18639500	3.777.975.535,07	252999	20268666179.138		1.5					60.37	0.84		0.4		3.25			0.93		3.73
09.09.2022	0,18442000	3.737.587.948,35	252990	20266683247.244		1.52					60.42	0.84		0.41		2.66			0.95		3.78
08.09.2022	0,18288200	3.706.110.514,78	252955	20265076268.414		1.52					60.33	0.84		0.41		7.07			0.95		3.79
07.09.2022	0,18232300	3.694.825.634,69	252953	20265221910.695		1.53					58.26	0.84		0.41		8.92			0.99		3.79
06.09.2022	0,18127000	3.674.900.743,60	252972	20273090548.255		1.54					58.45	0.85		0.41		8.77			0.99		3.81
05.09.2022	0,17852500	3.620.442.903,94	252994	20279703021.679		1.56					57.97	0.85		0.41		8.75			1		3.85
02.09.2022	0,17698600	3.588.869.501,48	252972	20277652258.958		1.58					57.77	0.85		0.42		8.47			1.01		3.88
01.09.2022	0,17606700	3.570.753.536,41	252995	20280688917.11		1.59					57.97	0.86		0.42		8.34			1.02		3.89
31.08.2022	0,17566000	3.563.565.500,35	253007	20286733094.6		1.58					58.02	0.86		0.42		8.49			1.01		3.89
29.08.2022	0,17541500	3.559.690.597,61	253030	20293003906.179		1.56					57.88	0.87		0.43		8.32			1.02		3.9
26.08.2022	0,17513800	3.555.493.353,19	253102	20301087422.446		1.57					57.84	0.87		0.43		8.51			1.02		3.95
25.08.2022	0,17358600	3.524.824.127,07	253125	20305878070.639		1.58					57.36	0.87		0.43		8.61			1.02		3.98
24.08.2022	0,17488100	3.553.311.458,85	253293	20318505935.109		1.57					57.55	0.85		0.42		8.84			1.01		3.94
23.08.2022	0,17319100	3.520.504.430,08	253311	20327290131.608		1.58					57.11	0.86		0.43		8.94			1.02		3.98
22.08.2022	0,17182100	3.492.837.069,40	253374	20328321442.91		1.55					56.72	0.87		0.44		9.04			1.03		4
19.08.2022	0,17220600	3.502.942.087,97	253442	20341633912.827		1.53					56.83	0.87		0.44		8.89			1.03		4
18.08.2022	0,17126700	3.486.042.373,84	253524	20354382081.6		1.53					55.98	0.88		0.44		9.45			1.03		4
17.08.2022	0,16904800	3.440.449.156,85	253553	20351903655.012		1.54					55.95	0.89		0.44		9.13			1.04		4.06
16.08.2022	0,16740900	3.409.757.839,96	253623	20367769067.692		1.59					55.54	0.92		0.46		8.71			1.06		4.15
15.08.2022	0,16667300	3.396.096.505,91	253655	20375760997.47		1.56					57.1	0.95		0.47		6.87			1.09		4.23
12.08.2022	0,16679700	3.389.595.449,86	253677	20321659196.495		3.1					56.76	0.93		0.46		6.5			1.06		4.14
11.08.2022	0,16476500	3.323.234.678,62	253641	20169534002.039		3.15					57.26	0.94		0.47		5.43			1.08		4.22
10.08.2022	0,16333100	3.175.437.792,12	248396	19441778013.314		3.28					58.71	0.98		0.49		2.21			1.13		4.41
09.08.2022	0,16321300	3.174.680.936,00	248483	19451190767.634		3.25					57.48	0.97		0.48		3.71			1.13		4.39
08.08.2022	0,16311300	3.174.544.147,67	248583	19462269307.104		3.18					56.58	0.97		0.48		4.03			1.13		4.39
05.08.2022	0,16183700	3.151.552.763,86	248682	19473612248.651		3.2					56.32	0.97		0.48		4.16			1.13		4.41
04.08.2022	0,16041300	3.124.980.400,00	248743	19480861333.865		3.22					55.87	0.96		0.49		4.37			1.14		4.44
03.08.2022	0,15965800	3.111.760.459,46	248780	19490134714.729		3.22					55.41	0.97		0.49		4.68			1.14		4.45
02.08.2022	0,16008300	3.121.284.684,97	248744	19497960525.216		3.2					55.57	0.96		0.49		6.4			1.14		4.67
01.08.2022	0,15842900	3.089.826.230,35	248807	19502968736.888		3.22					55.17	0.96		0.49		6.25			1.16		4.73
29.07.2022	0,15708900	3.065.638.599,66	248857	19515351177.569		3.24					56.01	0.95		0.49		4.98			1.16		4.77
28.07.2022	0,15703200	3.066.018.556,84	248901	19524749613.694		3.25					55.7	0.94		0.48		5.51			1.16		4.73
27.07.2022	0,15666900	3.061.544.425,78	248948	19541482550.174		3.38					56.37	0.95		0.49		5.87			1.17		4.8
26.07.2022	0,15648800	3.058.713.017,50	248999	19546017435.583		4.63					55.65	0.96		0.49		4.91			1.17		5.29
25.07.2022	0,15599800	3.052.129.530,86	249083	19565136141.572		4.64					55.51	0.96		0.48		4.74			1.17		5.31
22.07.2022	0,15542200	3.043.226.764,69	249100	19580379246.61		4.6					55.83	0.96		0.47		4.51			1.17		5.3
21.07.2022	0,15509100	3.036.307.141,22	249121	19577546531.206		4.52					56.36	0.95		0.48		4.05			1.18		5.32
20.07.2022	0,15429400	3.019.979.575,35	249143	19572916544.014		4.5					54.84	0.94		0.48		5.48			1.18		5.33
19.07.2022	0,15319400	2.997.528.804,85	248979	19566910459.013		4.48					54.77	0.94		0.48		5.44			1.18		5.34
18.07.2022	0,15255000	2.985.023.381,58	248971	19567497332.99		4.44					53.74	0.93		0.48		5.61			1.18		5.35
14.07.2022	0,15297100	2.993.804.237,36	248898	19571019133.431		4.42					54.45	0.93		0.48		5.41			1.18		5.34
13.07.2022	0,15263300	2.988.009.228,82	248952	19576467896.698		4.37					54.76	0.94		0.49		5.88			1.18		5.34
08.07.2022	0,15200800	2.976.682.160,22	249018	19582360348.221		4.38					54.6	0.94		0.49		5.92			1.18		5.34
07.07.2022	0,15133700	2.963.188.619,72	249033	19580092359.279		4.38					54.7	0.94		0.49		5.89			1.19		5.35
06.07.2022	0,15046000	2.946.055.942,60	249082	19580322217.607		4.38					54.35	0.94		0.5		5.82			1.2		5.42
05.07.2022	0,15093900	2.957.130.641,51	249096	19591511196.221		4.36					54.71	0.93		0.49		5.91			1.19		5.38
04.07.2022	0,15176600	2.972.926.862,94	249116	19588861643.463		4.3					54.97	0.92		0.49		5.8			1.19		5.35
01.07.2022	0,15016500	2.944.753.002,63	249182	19610158767.355		4.34					54.9	0.93		0.5		5.51			1.2		5.42
30.06.2022	0,15033500	2.948.910.406,60	249296	19615586499.258		4.36					55.01	0.93		0.5		5.44			1.2		5.4
29.06.2022	0,15232300	2.988.340.151,20	249409	19618463534.491		4.28					55.61	0.92		0.49		6.97			1.17		5.27
28.06.2022	0,15340900	3.010.567.016,79	249445	19624411460.369		4.22					55.85	0.93		0.49		6.9			1.16		5.24
27.06.2022	0,15341500	3.011.953.844,03	249505	19632702503.713		4.25					55.78	0.96		0.51		7.03			1.16		5.25
24.06.2022	0,15322600	3.010.557.478,58	249690	19647862315.391		4.24					57.22	0.95		0.51		5.51			1.16		5.26
23.06.2022	0,15365200	3.020.240.561,31	249777	19656337348.645		4.2					57.25	0.94		0.5		5.98			1.16		5.21
22.06.2022	0,15337400	3.015.170.203,71	249821	19658920229.623		4.2					57.28	0.93		0.5		6			1.16		5.21
21.06.2022	0,15230800	2.996.180.797,76	249831	19671877109.033		4.26					56.52	0.93		0.51		6.41			1.16		5.25
20.06.2022	0,14965500	2.946.606.811,78	249915	19689281232.29		4.27					56.77	0.94		0.51		7.21			1.17		5.29
17.06.2022	0,14858200	2.926.540.928,48	249997	19696427690.36		4.29					56.14	0.94		0.52		7.46			1.18		5.32
16.06.2022	0,14779800	2.913.118.183,02	250128	19710068321.177		4.33					56.87	0.95		0.52		7.51			1.2		5.39
15.06.2022	0,14747500	2.908.321.789,62	250194	19720735438.56		4.49					56.05	0.93		0.52		8.34			1.19		5.35
14.06.2022	0,14725400	2.903.625.171,41	250223	19718494950.36
13.06.2022	0,14778400	2.915.162.608,00	250352	19725886347.656		4.39					55.77	0.94		0.52		8.65			1.19		5.36
10.06.2022	0,14757700	2.912.101.567,82	250352	19732795268.611		4.22					56.88	0.98		0.53		7.66			1.21		5.44
09.06.2022	0,14639300	2.889.827.635,41	250421	19740214182.326		4.39					56.56	0.99		0.53		7.63			1.22		5.48
08.06.2022	0,14863400	2.939.626.046,35	250353	19777626564.982		4.27					57.66	0.96		0.5		7.95			1.18		5.3
07.06.2022	0,14793600	2.927.533.353,20	250486	19789178112.533		4.36					57.59	0.96		0.5		7.83			1.24		5.33
06.06.2022	0,14656500	2.902.283.933,93	250624	19801999737.519		4.45					57.44	0.97		0.51		7.26			1.26		5.44
03.06.2022	0,14631700	2.899.700.515,69	250785	19817935822.568		4.48					58.16	0.98		0.52		6.14			1.27		5.49
02.06.2022	0,14540800	2.882.216.121,67	250815	19821598817.351		4.5					58.46	0.98		0.51		5.67			1.28		5.5
01.06.2022	0,14392600	2.854.095.109,39	250946	19830348592.112		4.41					58.68	0.98		0.52		5.7			1.27		5.48
31.05.2022	0,14344100	2.845.909.476,48	251032	19840295621.954		4.26					58.84	0.98		0.51		5.7			1.27		5.46
30.05.2022	0,14192800	2.818.905.037,05	251191	19861445489.174		4.27					57.66	0.98		0.52		5.77			1.28		5.53
27.05.2022	0,14215400	2.825.568.330,60	251319	19876747258.898		4.24					57.86	0.97		0.51		5.83			1.28		5.5
26.05.2022	0,14086600	2.802.814.401,51	251457	19897079702.292		4.29					57.32	0.98		0.52		5.96			1.29		5.55
25.05.2022	0,13982100	2.784.459.630,15	251602	19914445284.42		4.29					56.89	0.97		0.51		6.16			1.29		5.57
24.05.2022	0,14018000	2.795.318.110,56	251780	19940984300.107		4.31					57.29	0.96		0.51		6.31			1.29		5.55
23.05.2022	0,13920400	2.779.324.139,16	251907	19965902381.388		4.32					56.86	0.96		0.51		6.55			1.29		5.57
20.05.2022	0,13947200	2.788.487.769,82	252031	19993209244.278		4.29					56.98	0.96		0.5		6.9			1.28		5.54
18.05.2022	0,13934300	2.786.918.347,47	252188	20000475954.264		4.21					57.22	0.95		0.5		6.68			1.29		5.57
17.05.2022	0,13931900	2.787.585.729,97	252267	20008662852.015		4.22					56.99	0.94		0.48		6.77			1.29		5.57
16.05.2022	0,13952000	2.794.462.107,07	252416	20029082476.986		4.15					57.51	0.93		0.49		6.61			1.29		5.55
13.05.2022	0,13897000	2.782.169.006,93	252477	20019958218.316		4.16					57.14	0.93		0.49		6.62			1.29		5.56
12.05.2022	0,14066700	2.817.450.413,34	252599	20029246346.624		4.3					57.89	0.92		0.49		6.32			1.28		5.48
11.05.2022	0,14178100	2.840.859.925,92	252721	20037007626.342		4.27					58.25	0.91		0.48		6.26			1.26		5.44
10.05.2022	0,14154700	2.837.724.166,31	252767	20047866873.454		4.35					58.03	0.9		0.47		6.37			1.26		5.42
09.05.2022	0,14145000	2.836.815.476,16	252747	20055221434.024		4.43					57.89	0.9		0.47		6.58			1.26		5.41
06.05.2022	0,14147000	2.836.910.405,98	252747	20053055886.933		4.49					58.17	0.91		0.48		6.24			1.26		5.42
05.05.2022	0,14062700	2.821.033.531,90	252849	20060341482.903		4.58					57.61	0.91		0.48		6			1.27		5.72
29.04.2022	0,14006300	2.810.142.978,03	252975	20063404065.838		4.57					57.73	0.92		0.48		5.94			1.27		5.7
28.04.2022	0,14038900	2.817.081.296,76	252975	20066242704.52		4.47					57.24	0.91		0.47		7.14			1.25		5.61
27.04.2022	0,13965400	2.803.919.827,56	253125	20077634898.874		4.41					56.51	0.9		0.47		7.87			1.24		5.6
26.04.2022	0,14109000	2.833.956.721,66	253169	20086200154.682		4.41					56.7	0.9		0.48		7.85			1.25		5.61
25.04.2022	0,14095100	2.832.997.046,86	253374	20099094271.999		4.42					56.37	0.91		0.48		7.87			1.25		5.65
22.04.2022	0,14228800	2.860.732.105,92	253389	20105250037.16		4.32					57.78	0.9		0.48		7.64			1.24		5.59
21.04.2022	0,14146600	2.844.910.373,92	253495	20110265301.242		4.34					57.15	0.89		0.48		8.24			1.24		5.59
20.04.2022	0,14143400	2.844.060.581,88	253499	20108765105.121		4.32					57.25	0.89		0.49		8.22			1.24		5.56
19.04.2022	0,14114500	2.838.607.758,82	253499	20111336803.627		4.34					56.77	0.9		0.49		8.18			1.25		5.61
18.04.2022	0,14035000	2.823.649.407,01	253555	20118680804.225		4.28					56.92	0.9		0.49		7.97			1.26		5.65
15.04.2022	0,13910900	2.798.177.084,58	253567	20114932427.202		4.28					56.7	0.91		0.5		7.97			1.27		5.69
14.04.2022	0,13858100	2.776.571.759,99	221345	20035690020.002		4.33					57.31	0.95		0.5		1.43			1.28		5.77
13.04.2022	0,13876800	2.580.485.103,23	221345	18595617637.539		4.4					59.57	0.99		0.52		5.9			1.33		5.98
12.04.2022	0,13816500	2.570.905.980,91	221376	18607539490.844		4.57					57.4	1.04		0.55		6.34			1.39		6.24
11.04.2022	0,13697600	2.549.954.956,54	221462	18616097654.355		4.62					57.14	1.05		0.54		6.33			1.4		6.29
08.04.2022	0,13580300	2.528.871.115,04	221547	18621651010.315		4.53					57.13	1.04		0.54		2.99			1.39		6.23
07.04.2022	0,13482800	2.512.273.490,58	221639	18633127783.82		4.56					56.81	1.05		0.54		3.2			1.39		6.26
06.04.2022	0,13503500	2.518.127.389,98	221720	18647930956.538		4.61					56.93	1.06		0.54		2.94			1.4		6.28
05.04.2022	0,13481200	2.515.586.391,48	221817	18659951244.779		4.69					56.66	1.07		0.54		3.37			1.4		6.3
04.04.2022	0,13399000	2.500.756.176,64	221862	18663800605.558		4.68					56.41	1.07		0.55		2.94			1.41		6.33
01.04.2022	0,13295100	2.482.612.112,15	221963	18673148895.119		4.69					56.27	1.08		0.55		2.86			1.42		6.37
31.03.2022	0,13241600	2.474.299.140,40	222063	18685781483.222		4.65					56.49	1.08		0.55		2.63			1.42		6.38
30.03.2022	0,13159900	2.460.556.064,64	222175	18697336903.964		4.62					55.86	1.08		0.55		3.22			1.42		6.36
29.03.2022	0,13063500	2.443.050.971,52	222223	18701344010.779		4.65					55.52	1.08		0.56		3.14			1.42		6.39
28.03.2022	0,13014300	2.437.277.209,46	222345	18727752918.156		4.61					55.33	1.09		0.57		3.14			1.44		6.45
25.03.2022	0,13010800	2.438.053.002,07	222429	18738625996.89		4.65					55.56	1.1		0.57		2.66			1.45		6.47
24.03.2022	0,13046800	2.447.602.241,53	222631	18760208476.71		4.7					55.81	1.09		0.57		2.6			1.44		6.44
23.03.2022	0,13065300	2.453.069.316,24	222762	18775505930.764		4.71					55.74	1.08		0.56		2.87			1.43		6.4
22.03.2022	0,12946700	2.433.635.812,28	222909	18797338589.853		4.71					55.43	1.09		0.56		3			1.43		6.4
21.03.2022	0,12894300	2.425.894.141,33	223010	18813728318.315		4.76					55.76	1.09		0.57		2.4			1.44		6.44
18.03.2022	0,12819600	2.412.216.663,42	223108	18816559408.939		4.8					55.47	1.1		0.56		2.63			1.44		6.45
17.03.2022	0,12753000	2.399.678.573,92	223222	18816511868.74		4.81					54.77	1.1		0.56		2.85			1.45		6.47
16.03.2022	0,12741600	2.398.839.845,79	223346	18826811094.115		4.83					54.72	1.09		0.57		3.43			1.45		6.48
15.03.2022	0,12778800	2.406.281.911,24	223464	18830308676.763		4.84					54.8	1.08		0.58		3.28			1.45		6.47
14.03.2022	0,12743700	2.401.012.573,59	223605	18840844734.591		4.84					54.36	1.1		0.6		2.94			1.46		6.5
11.03.2022	0,12708300	2.395.851.219,62	223132	18852628124.487		4.86					54.22	1.08		0.59		3.05			1.46		6.5
10.03.2022	0,12629600	2.383.333.540,83	223292	18871078206.66		4.8					54.49	1.07		0.59		2.14			1.46		6.49
09.03.2022	0,12603800	2.380.167.286,12	223446	18884498836.385		4.83					53.99	1.05		0.59		2.18			1.46		6.5
08.03.2022	0,12555100	2.372.611.242,62	223525	18897532015.593		5.31					53.79	1.05		0.58		2.69			1.46		6.52
07.03.2022	0,12520400	2.367.277.717,83	223643	18907407835.113		5.44					53.8	1.06		0.56		2.11			1.53		6.54
04.03.2022	0,12584300	2.380.550.630,66	223757	18916884594.695		5.87					54.39	1.07		0.55		1.67			1.52		6.49
03.03.2022	0,12485200	2.365.458.048,29	223951	18946095697.477		5.87					53.83	1.07		0.55		2.05			1.53		6.5
02.03.2022	0,12451500	2.359.929.432,13	223999	18952898094.033		5.96					53.61	1.06		0.54		2.06			1.53		6.51
01.03.2022	0,12402800	2.352.364.501,22	224130	18966372243.683		5.95					53.32	1.06		0.54		2.07			1.53		6.52
28.02.2022	0,12428800	2.361.895.689,13	224341	19003418984.037		5.95					53.03	1.07		0.55		2.44			1.52		6.5
25.02.2022	0,12155900	2.313.797.922,96	224575	19034339302.568		6.08					51.5	1.09		0.57		2.59			1.55		6.62
24.02.2022	0,12615700	2.406.630.767,65	224844	19076540060.544		6.09					53.23	1.04		0.52		2.85			1.49		6.38
23.02.2022	0,12624900	2.412.660.467,49	225133	19110407294.156		6.01					52.79	1.03		0.51		3.81			1.48		6.3
22.02.2022	0,12756100	2.440.356.492,25	225333	19130835316.777		6.05					53.68	1.02		0.51		3.02			1.47		6.28
21.02.2022	0,12756500	2.441.610.562,90	225452	19140179574.962		6.08					53.28	1.03		0.51		2.98			1.49		6.34
18.02.2022	0,12747300	2.442.066.625,26	225579	19157582483.306		6					53.47	1.02		0.51		2.93			1.47		6.26
17.02.2022	0,12803900	2.452.879.159,23	225655	19157266526.717		6.01					54.03	1.02		0.5		2.69			1.47		6.24
16.02.2022	0,12790900	2.452.299.838,87	225778	19172271398.332		6.13					53.84	1.01		0.5		2.93			1.46		6.21
15.02.2022	0,12707000	2.436.719.876,68	225845	19176149635.896		6.17					53.75	1.01		0.49		2.82			1.47		6.11
14.02.2022	0,12789800	2.453.043.238,12	225702	19179746275.098		6.17					54.05	1.01		0.48		2.79			1.46		6.09
11.02.2022	0,12751500	2.448.651.382,79	225641	19202899375.225		6.15					53.85	1.01		0.49		2.9			1.46		6.08
10.02.2022	0,12749200	2.448.742.000,03	239987	19207069313.646		6.19					54.45	1.02		0.49		1.33			1.47		6.12
09.02.2022	0,12678100	2.537.510.724,88	239987	20014879548.855		5.95					52.15	0.99		0.48		5.52			1.43		5.93
08.02.2022	0,12623800	2.528.617.973,01	240073	20030520356.382		7.23					51.87	0.97		0.46		5.16			1.4		5.84
07.02.2022	0,12466400	2.498.473.208,40	240141	20041694413.911		7.34					50.86	0.99		0.47		5.27			1.43		5.9
04.02.2022	0,12488900	2.505.681.830,87	240236	20063263415.623		7.31					50.92	0.99		0.47		5.51			1.42		5.87
03.02.2022	0,12596900	2.528.282.315,29	240299	20070657208.672		7.25					51.26	0.97		0.46		5.68			1.41		5.81
02.02.2022	0,12623800	2.532.804.498,76	240263	20063665565.443		7.23					51.61	0.96		0.45		5.52			1.41		5.8
01.02.2022	0,12606000	2.529.305.975,86	240328	20064293597.336		7.22					51.71	0.97		0.46		4.98			1.41		6.07
31.01.2022	0,12611100	2.530.689.257,40	240406	20067080761.974		7.2					51.61	0.98		0.47		4.84			1.41		6.06
28.01.2022	0,12592800	2.527.205.952,40	240492	20068721779.01		7.19					51.78	0.98		0.47		4.99			1.4		6.04
27.01.2022	0,12471200	2.504.134.554,40	240612	20079305816.529		7.27					51.04	0.98		0.48		5.28			1.41		6.07
26.01.2022	0,12430800	2.498.534.600,13	240692	20099599029.405		7.36					50.6	0.97		0.48		5.73			1.41		6.06
25.01.2022	0,12501900	2.515.388.925,68	240779	20120011279.586		7.28					50.52	0.96		0.47		5.94			1.4		6.03
24.01.2022	0,12590400	2.534.975.912,05	240971	20134163556.466		7.25					50.91	0.96		0.46		6.01			1.39		6.01
21.01.2022	0,12598100	2.536.803.310,69	241022	20136468763.503		7.19					50.81	0.95		0.46		5.84			1.39		6.49
20.01.2022	0,12610100	2.538.476.794,81	240994	20130538186.928		7.16					51.09	0.96		0.47		5.72			1.39		6.48
19.01.2022	0,12689100	2.557.658.769,29	241016	20156297824.463		7.09					50.94	0.95		0.46		5.77			1.38		6.43
18.01.2022	0,12693600	2.558.139.312,56	240666	20152974587.086		7.01					51.35	0.95		0.46		5.84			1.38		6.43
17.01.2022	0,12660800	2.553.253.277,71	240821	20166666945.33		6.98					51.07	0.95		0.46		6.06			1.38		6.43
14.01.2022	0,12655300	2.555.265.431,57	240852	20191238305.623		6.94					50.9	0.95		0.46		6.24			1.38		6.41
13.01.2022	0,12664700	2.556.302.195,28	240916	20184444464.664		6.89					50.88	0.96		0.47		6.29			1.38		6.41
12.01.2022	0,12611900	2.547.429.348,96	240995	20198590186.411		7					50.59	0.96		0.47		6.25			1.38		6.43
11.01.2022	0,12607000	2.547.848.056,29	240813	20209719257.456		7.02					50.57	0.96		0.47		6.3			1.38		6.43
10.01.2022	0,12573100	2.542.412.904,92	240831	20221102011.644		7.11					50.51	0.96		0.47		6.27			1.39		6.45
07.01.2022	0,12487200	2.525.523.355,91	240835	20224944841.526		7.13					50.22	0.96		0.47		6.37			1.39		6.48
06.01.2022	0,12446400	2.519.518.774,65	240856	20242971464.025		7.11					50.13	0.95		0.46		6.7			1.39		6.46
05.01.2022	0,12337800	2.498.911.889,31	240932	20254153738.028		7.12					49.57	0.94		0.46		1.1			1.4		6.92
04.01.2022	0,12228600	2.477.050.292,26	240890	20256234305.891		7.19					49.21	0.97		0.48		6.45			1.42		7.01
03.01.2022	0,12060400	2.444.532.711,15	240934	20269004473.276		7.32					48.38	0.98		0.48		6.22			1.44		7.13
31.12.2021	0,11946100	2.423.040.444,48	241077	20283062161.787		7.37					48.23	0.96		0.47		6.38			1.58		7.16
30.12.2021	0,11964300	2.429.810.141,54	240918	20308808361.123		6.9					48.74	0.9		0.44		6.89			1.57		7.14
29.12.2021	0,11833400	2.410.313.075,02	241166	20368764031.708		7.42					48.1	0.87		0.43		5.73			1.58		7.16
28.12.2021	0,11878000	2.418.948.129,55	240576	20364986131.871		7.37					48.29	0.84		0.41		4.98			1.57		7.13
27.12.2021	0,11854200	2.407.029.409,12	240335	20305203433.292		7.37					47.83	0.86		0.42		5.51			1.56		7.1
24.12.2021	0,11642100	2.359.053.711,68	240361	20263176349.255		7.53					46.44	0.85		0.41		6.08			1.58		7.19
23.12.2021	0,11801600	2.391.247.494,08	240476	20262014683.171		7.28					45.2	0.89		0.44		7.48			1.55		6.94
22.12.2021	0,12134800	2.457.653.348,83	240742	20252900106.491		7.17					45.35	0.91		0.45		7.52			1.51		6.77
21.12.2021	0,12750000	2.587.814.410,49	240433	20296649516.268		6.86					45.2	1.16		0.58		7.74			1.45		6.52
20.12.2021	0,12743500	2.598.521.819,87	240959	20390879328.818		6.86					45.74	1.1		0.53		8.64			1.43		6.33
17.12.2021	0,12955700	2.747.882.503,02	241832	21209900398.898		6.72					47.79	1.01		0.48		8.88			1.4		6.17
16.12.2021	0,12354700	2.622.264.448,87	241990	21224818534.406		6.94					48.9	1		0.47		9.07			1.44		6.37
15.12.2021	0,12316100	2.616.535.725,18	242160	21244919365.473		7.05					48.75	0.98		0.47		9.04			1.45		6.4
14.12.2021	0,12232500	2.602.887.863,93	242333	21278546091.919		7.13					48.5	0.99		0.47		9.03			1.46		6.44
13.12.2021	0,12067300	2.571.482.263,19	242602	21309596009.628		7.29					48.43	0.99		0.46		8.31			1.49		6.56
10.12.2021	0,12034700	2.566.021.245,63	242758	21321865280.1		7.35					49.03	0.99		0.47		7.51			1.5		6.62
09.12.2021	0,11892900	2.538.995.425,41	242900	21348841157.089		7.44					48.46	1		0.47		7.76			1.52		6.69
08.12.2021	0,11836800	2.528.158.939,39	243049	21358501434.794		7.42					48.95	0.99		0.47		7.33			1.52		6.68
07.12.2021	0,11720200	2.504.110.100,71	243085	21365698243.586		7.39					49.12	0.99		0.47		7.06			1.58		6.69
06.12.2021	0,11643200	2.493.746.247,98	243422	21417972586.841		7.42					48.95	0.98		0.47		7.21			1.58		6.68
03.12.2021	0,11563300	2.478.485.542,11	243588	21433988925.066		7.43					48.65	0.96		0.46		7.54			1.57		6.67
02.12.2021	0,11480700	2.462.017.121,01	243724	21444810230.074		7.47					48.42	0.97		0.46		7.62			1.59		6.74
01.12.2021	0,11336400	2.432.201.727,46	243840	21454818214.837		7.6					47.79	0.96		0.46		7.76			1.61		6.77
30.11.2021	0,11303100	2.424.302.443,86	243926	21448213392.27		7.62					47.9	0.94		0.45		7.85			1.61		6.79
29.11.2021	0,11220800	2.408.979.339,96	244070	21468926860.829		7.67					47.62	0.91		0.43		7.88			1.62		6.86
26.11.2021	0,11304700	2.426.462.859,34	244127	21464181895.8		7.61					48.15	0.9		0.43		7.88			1.61		6.8
25.11.2021	0,11321100	2.430.667.092,17	244233	21470262222.776		7.61					47.99	0.95		0.45		8			1.6		6.77
24.11.2021	0,11261900	2.420.899.303,85	244468	21496434869.077		7.68					47.65	0.92		0.44		8			1.61		6.81
23.11.2021	0,11056600	2.376.755.980,52	244502	21496298522.696		8					47.8	0.87		0.42		8.28			1.64		6.73
22.11.2021	0,11004500	2.367.362.209,94	244700	21512661194.561		8.03					47.73	0.86		0.42		8.29			1.65		6.76
19.11.2021	0,10964700	2.361.325.436,34	244892	21535687427.517		8.11					47.79	0.84		0.4		8.36			1.65		6.79
18.11.2021	0,10880100	2.345.652.913,87	245059	21559175328.175		8.2					47.72	0.83		0.39		8.36			1.66		6.84
17.11.2021	0,10784000	2.326.225.930,98	245188	21571074438.5		8.29					47.66	0.82		0.39		8.24			1.68		6.89
16.11.2021	0,10779300	2.323.821.414,22	245195	21558204280.982		8.28					48.24	0.81		0.38		8.37			1.68		6.87
15.11.2021	0,10702000	2.309.738.552,55	245394	21582231925.387		8.42					48.04	0.81		0.39		7.08			1.71		7.01
12.11.2021	0,10681200	2.306.730.999,88	245517	21596231003.022		8.41					47.77	0.82		0.38		7.33			1.71		7
11.11.2021	0,10699200	2.311.853.308,15	245744	21607806809.884		8.41					48.98	0.8		0.37		6.54			1.69		6.94
10.11.2021	0,10595300	2.290.769.515,07	245744	21620699351.941		8.53					48.46	0.81		0.38		6.38			1.72		7.05
09.11.2021	0,10567700	2.286.319.495,77	245847	21634952888.233		8.5					49.04	0.81		0.37		5.99			1.72		7.04
08.11.2021	0,10496900	2.272.823.971,96	245976	21652286198.831		8.49					48.88	0.81		0.37		6.05			1.72		7.04
05.11.2021	0,10470500	2.268.665.721,93	246073	21667211309.139		8.45					49.02	0.8		0.37		5.99			1.71		7.01
04.11.2021	0,10390500	2.252.298.746,01	246165	21676592384.573		8.51					48.69	0.8		0.37		5.72			1.73		7.09
03.11.2021	0,10372400	2.249.896.762,14	246252	21691110863.85		8.51					48.44	0.79		0.37		5.9			1.73		7.08
02.11.2021	0,10363600	2.246.091.240,42	246219	21672848460.244		8.54					49.03	0.79		0.37		4.97			1.73		7.37
01.11.2021	0,10355600	2.244.892.765,03	246324	21678147639.444		8.5					48.83	0.78		0.36		4.97			1.74		7.37
28.10.2021	0,10357700	2.246.337.223,91	246440	21687505433.011		8.48					48.96	0.78		0.36		4.98			1.73		7.35
27.10.2021	0,10348000	2.244.852.059,36	246542	21693624297.01		8.42					49.17	0.77		0.36		4.94			1.72		7.3
26.10.2021	0,10314000	2.237.268.290,44	246612	21691648217.872		8.4					48.86	0.79		0.37		5			1.73		7.33
25.10.2021	0,10291300	2.234.743.698,84	246887	21714947672.865		8.44					48.78	0.78		0.37		4.96			1.73		7.34
22.10.2021	0,10215300	2.219.298.793,39	246967	21725212051.663		8.51					48.42	0.76		0.36		5.12			1.74		7.36
21.10.2021	0,10168700	2.203.579.069,84	246909	21670306626.288		8.53					48.39	0.78		0.36		4.99			1.75		7.41
20.10.2021	0,10175700	2.204.331.163,46	246861	21662596796.802		8.55					48.42	0.77		0.36		4.8			1.75		7.43
19.10.2021	0,10152400	2.200.860.019,13	246910	21678187346.471		8.5					47.98	0.77		0.36		5.26			1.75		7.39
18.10.2021	0,10132700	2.205.492.087,84	247241	21766086525.178		8.51					48.04	0.77		0.36		5.31			1.74		7.39
15.10.2021	0,10113900	2.202.744.811,64	247384	21779330831.164		8.53					48.08	0.77		0.36		5.35			1.75		7.39
14.10.2021	0,10113900	2.203.924.581,38	247511	21791067083.734		8.57					48.06	0.78		0.35		5.55			1.75		7.38
13.10.2021	0,10123600	2.208.403.457,47	247657	21814359687.928		8.53					48.08	0.78		0.34		5.71			1.74		7.35
12.10.2021	0,10117000	2.206.877.623,65	247715	21813483826.458		8.57					48.02	0.77		0.34		5.75			1.74		7.36
11.10.2021	0,10071100	2.198.269.077,58	247881	21827552352.331		8.62					47.75	0.77		0.34		5.7			1.75		7.41
08.10.2021	0,10065800	2.198.239.479,14	247942	21838796849.619		8.62					47.72	0.77		0.34		5.77			1.75		7.4
07.10.2021	0,09998900	2.185.097.228,21	248033	21853360678.419		8.67					47.4	0.78		0.34		5.35			1.76		7.44
06.10.2021	0,10063300	2.199.322.485,34	248120	21854871313.941		8.64					47.84	0.77		0.34		5.34			1.75		7.4
05.10.2021	0,10060800	2.198.326.587,15	248184	21850399919.607		8.63					47.75	0.77		0.34		5.52			1.75		7.37
04.10.2021	0,10048200	2.196.350.976,70	248286	21858189792.119		8.63					47.87	0.77		0.34		5.47			1.75		7.37
01.10.2021	0,10051200	2.197.330.536,01	248376	21861290704.016		8.61					47.97	0.77		0.33		5.56			1.74		7.34
30.09.2021	0,10008600	2.188.967.741,37	248493	21870785085.131		8.62					47.64	0.77		0.34		5.67			1.75		7.37
29.09.2021	0,09998300	2.187.489.299,12	248600	21878637589.258		8.62					47.45	0.76		0.34		5.82			1.75		7.37
28.09.2021	0,09996500	2.186.782.852,25	248710	21875492453.646		8.63					47.74	0.77		0.34		5.42			1.76		7.4
27.09.2021	0,09971400	2.182.390.393,07	248825	21886518277.756		8.69					47.47	0.77		0.34		5.48			1.76		7.43
24.09.2021	0,10007300	2.191.646.760,81	249021	21900446373.624		8.73					47.94	0.76		0.34		5.53			1.74		7.34
23.09.2021	0,10009900	2.193.446.587,73	249110	21912789970.709		8.71					47.99	0.76		0.33		5.77			1.74		7.32
22.09.2021	0,09952700	2.182.274.459,69	249219	21926402159.859		8.77					47.58	0.76		0.33		5.77			1.75		7.36
21.09.2021	0,09962900	2.183.654.412,71	249182	21917821176.759		8.79					47.54	0.76		0.33		5.85			1.75		7.35
20.09.2021	0,10028000	2.200.103.862,56	249312	21939588536.348		8.72					47.93	0.75		0.33		5.95			1.73		7.31
17.09.2021	0,10019100	2.198.721.101,15	249381	21945186142.871		8.73					47.87	0.74		0.33		6.07			1.73		7.3
16.09.2021	0,10022200	2.199.760.550,37	249472	21948945012.08		8.71					47.91	0.74		0.33		6.12			1.73		7.3
15.09.2021	0,10049000	2.205.622.865,98	249554	21948706098.691		8.76					48.12	0.74		0.33		6.04			1.73		7.27
14.09.2021	0,10054700	2.207.254.779,52	249638	21952463803.053		8.74					48.19	0.75		0.33		6.05			1.73		7.27
13.09.2021	0,10042500	2.205.679.540,22	249721	21963421727.748		8.73					48.04	0.74		0.33		6.21			1.73		7.27
10.09.2021	0,10070800	2.212.411.500,29	249805	21968581081.587		8.65					48.31	0.74		0.33		6.12			1.72		7.38
09.09.2021	0,10015300	2.200.571.004,66	249867	21972050472.091		8.72					47.92	0.74		0.33		6.2			1.73		7.43
08.09.2021	0,10042200	2.206.446.101,36	249888	21971731329.112		8.75					48.12	0.73		0.33		6.17			1.72		7.4
07.09.2021	0,10080800	2.214.129.299,31	249900	21963869916.472		8.74					48.43	0.73		0.33		6.02			1.79		7.38
06.09.2021	0,10054100	2.208.910.437,75	249943	21970160895.993		8.77					48.29	0.73		0.33		6			1.79		7.4
03.09.2021	0,10068700	2.212.862.186,71	249975	21977697661.475		8.71					48.22	0.72		0.32		6.44			1.78		7.35
02.09.2021	0,10063400	2.211.272.490,97	250004	21973391262.331		8.71					48.48	0.73		0.33		5.56			1.79		7.37
01.09.2021	0,10059400	2.207.862.388,42	250041	21948197804.9		8.81					48.34	0.74		0.33		5.5			1.79		7.39
31.08.2021	0,10021500	2.201.087.173,07	250196	21963735686.664		8.76					48.4	0.74		0.33		5.51			1.79		7.39
27.08.2021	0,10009100	2.198.713.573,08	250284	21967123298.322		8.76					48.21	0.74		0.33		5.63			1.79		7.39
26.08.2021	0,10025600	2.202.981.073,51	250317	21973488705.489		8.73					48.36	0.74		0.33		5.96			1.79		7.38
25.08.2021	0,10056300	2.209.690.994,53	250355	21973152157.256		8.69					48.55	0.74		0.33		5.92			1.78		7.36
24.08.2021	0,10038200	2.207.411.993,85	250580	21990107277.166		8.65					48.23	0.74		0.33		6.33			1.78		7.34
23.08.2021	0,09997000	2.204.719.629,97	250897	22053714786.191		8.65					48.05	0.75		0.33		6.37			1.78		7.35
20.08.2021	0,10010500	2.207.957.656,13	251012	22056396972.146		8.66					48.04	0.75		0.33		6.22			1.78		7.35
19.08.2021	0,10031000	2.212.774.850,69	251113	22059258513.303		8.67					48.18	0.74		0.33		6.22			1.78		7.34
18.08.2021	0,10061400	2.220.832.423,82	251242	22072716936.977		8.86					48.53	0.73		0.33		5.65			1.77		7.31
17.08.2021	0,10047200	2.215.967.376,00	251260	22055619248.584		8.87					48.37	0.74		0.33		5.64			1.78		7.34
16.08.2021	0,10026100	2.213.549.451,42	251375	22077767842.119		8.82					48.3	0.74		0.33		5.85			1.77		7.3
13.08.2021	0,10001800	2.209.007.736,74	251448	22086196768.703		8.81					48.21	0.74		0.33		5.89			1.77		7.3
12.08.2021	0,09920300	2.192.055.534,37	251512	22096570069.755		8.88					47.4	0.75		0.33		6.38			1.79		7.38
11.08.2021	0,09987200	2.207.166.400,94	251617	22099980515.034		8.82					47.98	0.75		0.33		6.25			1.78		7.33
10.08.2021	0,09973400	2.205.474.103,29	251661	22113634872.323		8.86					48.23	0.76		0.33		5.67			1.79		7.37
09.08.2021	0,09965900	2.205.194.961,39	251772	22127357197.698		8.91					48.44	0.75		0.34		5.5			1.79		7.37
06.08.2021	0,09936800	2.197.306.334,52	251838	22112907442.358		8.88					48.6	0.75		0.34		5.57			1.78		7.34
05.08.2021	0,09882700	2.185.110.655,17	251899	22110513183.642		8.94					48.58	0.75		0.34		5.32			1.79		7.37
04.08.2021	0,09873000	2.182.982.742,08	251978	22110582689.3		9.08					48.41	0.75		0.33		4.95			1.81		7.47
03.08.2021	0,09847100	2.175.620.636,85	251998	22093916079.229		9.08					48.55	0.75		0.34		4.43			1.81		7.76
02.08.2021	0,09822600	2.171.153.741,21	252127	22103580944.048		8.95					49.12	0.75		0.34		4.14			1.8		7.73
30.07.2021	0,09798900	2.166.998.743,57	252242	22114773941.747		8.92					49.15	0.76		0.34		1.67			1.8		7.7
29.07.2021	0,09734300	2.153.853.353,99	252358	22126475901.217		8.92					48.56	0.76		0.34		1.71			1.81		7.74
28.07.2021	0,09691400	2.145.123.974,84	252447	22134387283.485		9.03					48.37	0.77		0.34		1.66			1.81		7.76
27.07.2021	0,09654300	2.134.052.925,70	252415	22104789015.375		9.08					48.12	0.77		0.35		1.58			1.82		7.79
26.07.2021	0,09655400	2.134.271.693,48	252639	22104368397.155		9.06					48.2	0.77		0.35		1.62			1.82		7.83
19.07.2021	0,09684700	2.141.571.118,74	252798	22113044934.251		9.01					48.44	0.76		0.35		1.68			1.81		7.78
16.07.2021	0,09684800	2.142.263.144,98	252994	22119836835.074		9.03					48.54	0.77		0.35		1.04			1.81		7.78
14.07.2021	0,09664900	2.139.150.343,71	253161	22133249139.393		9.17					48.24	0.77		0.35		1.04			1.81		7.78
13.07.2021	0,09653700	2.135.947.234,39	253269	22125753995		9.16					48.18	0.77		0.35		1.14			1.81		7.78
12.07.2021	0,09666300	2.140.630.274,40	253446	22145189423.109		9.11					48.27	0.77		0.35		1.33			1.81		7.76
09.07.2021	0,09641000	2.134.933.701,13	253458	22144278954.741		9.13					47.92	0.78		0.35		1.46			1.81		7.77
08.07.2021	0,09673900	2.143.232.284,38	253528	22154739898.425		9.1					48.15	0.77		0.35		1.49			1.8		7.74
07.07.2021	0,09655500	2.140.034.126,47	253589	22163889042.089		9.08					47.7	0.77		0.35		1.99			1.8		7.71
06.07.2021	0,09660900	2.140.973.607,70	253594	22161160328.652		9.06					47.8	0.77		0.34		1.85			1.8		7.68
05.07.2021	0,09631400	2.135.731.527,16	253701	22174700887.133		9.14					47.2	0.77		0.35		2.02			1.81		7.74
02.07.2021	0,09602600	2.129.428.856,15	253773	22175467155.51		9.18					46.99	0.78		0.34		2.03			1.81		7.76
01.07.2021	0,09559200	2.120.164.454,96	253843	22179373751.486		9.2					46.66	0.78		0.35		2.08			1.82		7.79
30.06.2021	0,09588800	2.127.961.680,79	253997	22192204570.111		9.18					46.81	0.78		0.35		2.17			1.81		7.76
29.06.2021	0,09589900	2.127.987.744,29	254032	22189904815.627		9.13					46.85	0.78		0.35		2.37			1.81		7.73
28.06.2021	0,09638900	2.140.109.200,79	254176	22202802202.524		9.09					47.07	0.77		0.35		2.52			1.8		7.66
25.06.2021	0,09660700	2.145.198.334,46	254279	22205363833.035		9.04		1.71		18.78	48.22			0.34		1.7	2.27	8.51	1.79		7.64
24.06.2021	0,09630600	2.141.561.292,02	254492	22236991344.256		9.03		1.71		18.82	47.92			0.34		1.94	2.27	8.53	1.79		7.65
23.06.2021	0,09627900	2.142.382.425,62	254620	22251714225.747		9.02		1.73		18.45	48.3			0.35		1.98	2.2	8.53	1.79		7.65
22.06.2021	0,09609100	2.137.152.758,21	254715	22241030596.912		9.02		1.74		18.53	47.99			0.35		1.99	2.34	8.56	1.81		7.67
21.06.2021	0,09595600	2.135.785.566,96	254886	22257925697.332		9.05		1.72		18.53	47.89			0.35		2.06	2.36	8.56	1.81		7.67
18.06.2021	0,09663400	2.145.711.562,28	254960	22204539027.413		8.94		1.7		18.36	48.45			0.35		2.1	2.22	8.48	1.8		7.6
17.06.2021	0,09663700	2.148.348.857,34	255025	22231084934.65		8.92		1.69		18.35	48.59			0.35		2.24	2	8.47	1.79		7.6
16.06.2021	0,09634400	2.141.352.739,86	255003	22226031610.303		9.03		1.7		17.98	48.91		0.16	0.36		1.95	1.95	8.51	1.81		7.64
15.06.2021	0,09647100	2.145.570.967,87	255306	22240560794.011		9.06		1.66		17.98	49.09		0.15	0.35		1.99	1.79	8.5	1.8		7.63
14.06.2021	0,09630000	2.143.181.329,69	255502	22255323868.475		9.04		1.67		18.03	49.27		0.15	0.35		1.75	1.77	8.51	1.81		7.65
11.06.2021	0,09643500	2.147.567.083,07	255639	22269533423.343		8.83		1.66		17.78	48.48		0.15	0.36		3.28	1.83	8.36	1.77		7.5
10.06.2021	0,09641600	2.147.313.692,07	255770	22271312091.008		8.73		1.65		17.57	48.11		0.15	0.35		4.03	1.94	8.28	1.76		7.43
09.06.2021	0,09648300	2.150.567.046,64	255913	22289565422.307		8.81		1.68		17.82	47.06		0.15	0.36		4.43	2.01	8.39	1.78		7.51
08.06.2021	0,09652300	2.151.479.589,34	255987	22289836111.906		8.81		1.69		17.88	46.47		0.15	0.36		4.81	2.07	8.42	1.79		7.55
07.06.2021	0,09630700	2.148.498.175,54	256178	22308915677.879		8.89		1.7		17.97	46.37		0.15	0.36		4.38	2.25	8.47	1.87		7.59
04.06.2021	0,09622700	2.149.284.494,74	256369	22335586442.952		8.93		1.7		18.02	46.06		0.15	0.37		4.48	2.34	8.47	1.87		7.61
03.06.2021	0,09621500	2.150.666.479,18	256506	22352656690.272		8.85		1.69		17.88	46.24		0.15	0.36		4.74	2.28	8.41	1.86		7.54
02.06.2021	0,09625700	2.152.175.809,09	256665	22358757966.465		8.91		1.66		17.9	46.44		0.15	0.36		4.53	2.2	8.43	1.86		7.56
01.06.2021	0,09627000	2.151.608.131,65	256768	22349750057.955		8.85		1.66		18.11	46.2		0.15	0.36		4.5	2.37	8.41	1.85		7.54
31.05.2021	0,09632000	2.155.053.566,72	257013	22373905553.626		8.88		1.67		18.09	46.35		0.15	0.36		4.3	2.37	8.41	1.86		7.56
28.05.2021	0,09633500	2.156.353.277,29	257105	22383836679.858		8.87		1.65		18.31	46.14		0.15	0.36	0.53	3.72	2.51	8.38	1.85		7.53
27.05.2021	0,09621600	2.155.669.317,70	257271	22404421958.551		8.87		1.65		18.27	46.28		0.15	0.36	1.53	2.87	2.27	8.37	1.85		7.53
26.05.2021	0,09593800	2.149.943.823,88	257370	22409674105.753		9.01		1.66		18.53	46.35		0.15	0.36	1.55	1.81	2.63	8.47	1.87		7.61
25.05.2021	0,09675800	2.167.897.782,47	257412	22405358364.149		8.98		1.65		18.36	47.37		0.15	0.35	1.54	1.61	2.12	8.43	1.86		7.58
24.05.2021	0,09685300	2.171.769.352,47	257683	22423312529.686		8.88		1.63		18.14	47.85		0.15	0.35	1.53	1.63	2.18	8.33	1.84		7.49
21.05.2021	0,09673400	2.168.707.294,22	257767	22419303752.099		8.84		1.63		18.08	47.97		0.15	0.35	1.53	1.71	2.13	8.3	1.83		7.48
20.05.2021	0,09682400	2.172.154.868,55	257868	22434086943.549		8.87		1.63		18.14	48.5		0.15	0.34	1.53	1.12	2.05	8.33	1.84		7.5
18.05.2021	0,09668100	2.166.518.354,10	257830	22408889138.929		9.22		1.63		18.06	48.12		0.15	0.34	1.53	1.26	2.08	8.3	1.83		7.48
17.05.2021	0,09669600	2.169.136.149,46	258021	22432483627.117		9.2		1.61		18	47.98		0.15	0.34	1.53	1.35	2.3	8.26	1.83		7.45
12.05.2021	0,09667300	2.170.763.571,76	258138	22454631162.968		9.2		1.61		18	48.05		0.15	0.34	1.51	1.41	2.22	8.25	1.83		7.43
11.05.2021	0,09695500	2.176.556.261,48	258097	22449027688.155		9.45		1.59		17.67	48.1		0.15	0.33	1.52	1.78	2	8.19	1.82		7.4
10.05.2021	0,09652400	2.168.464.433,71	258211	22465545850.645		9.46		1.6		17.7	47.83		0.15	0.33	1.52	2.28	1.68	8.22	1.82		7.41
07.05.2021	0,09654900	2.170.030.948,05	258257	22475845822.827		9.49		1.61		17.8	47.46		0.15	0.33	1.51	2.19	1.93	8.26	1.83		7.44
06.05.2021	0,09622000	2.163.256.959,63	258303	22482480754.435		9.49		1.61		17.89	47.3		0.15	0.33	1.53	2	2.1	8.29	1.84		7.47
05.05.2021	0,09619800	2.163.816.797,20	258385	22493386886.482		9.5		1.61	0.3	17.88	46.34		0.15	0.33	1.53	2.63	2.15	8.28	1.84		7.46
04.05.2021	0,09596700	2.158.548.877,31	258378	22492532388.711		9.49		1.6	0.3	17.88	46.68		0.15	0.33	1.53	2.05	1.99	8.3	1.84		7.86
03.05.2021	0,09546800	2.149.320.395,89	258538	22513415486.446		9.5		1.6	0.3	17.95	46.39		0.15	0.33	1.53	2.16	2.28	8.32	1.85		7.64
30.04.2021	0,09535900	2.148.147.607,66	258660	22526861672.314		9.84		1.57	0.3	17.85	46.73		0.15	0.32	1.53	1.8	2.19	8.27	1.84		7.61
29.04.2021	0,09502200	2.141.137.217,62	258746	22533166584.258		9.89		1.58	0.3	18.02	46.48		0.15	0.32	1.53	1.53	2.37	8.33	1.85		7.65
28.04.2021	0,09506900	2.142.469.525,05	258818	22535893063.1		9.92		1.6	0.31	18.07	46.79		0.15	0.33	1.53	1.17	2.27	8.34	1.85		7.67
27.04.2021	0,09433800	2.124.636.634,23	258785	22521447084.549		9.94		1.62	0.31	18.09	46.49		0.15	0.33	1.54	1.23	2.38	8.38	1.86		7.68
26.04.2021	0,09370400	2.113.597.448,18	259103	22556172464.031		9.96		1.62	0.31	18.03	46.06		0.15	0.33	1.54	1.35	2.69	8.39	1.86		7.71
22.04.2021	0,09340700	2.108.503.227,03	259266	22573341743.178		10.01		1.61	0.31	18.09	45.71		0.15	0.33	1.54	1.49	2.81	8.38	1.86		7.71
21.04.2021	0,09431700	2.130.302.999,66	259395	22586552747.919		9.99		1.57	0.3	17.93	46.41		0.15	0.32	1.53	1.51	2.5	8.3	1.85		7.64
20.04.2021	0,09450800	2.134.888.165,42	259415	22589377336.235		9.99		1.56	0.3	17.94	46.5		0.15	0.32	1.53	1.55	2.41	8.28	1.84		7.63
19.04.2021	0,09501200	2.148.833.910,73	259621	22616462402.668		9.89		1.54	0.3	17.84	47.09		0.15	0.32	1.52	1.57	2.15	8.23	1.83		7.57
16.04.2021	0,09501900	2.149.345.089,84	259768	22620071998.422		9.88		1.54	0.3	17.85	47.18		0.15	0.31	1.51	1.57	2.09	8.22	1.83		7.57
15.04.2021	0,09494600	2.147.798.690,43	259868	22621322469.388		9.87		1.54	0.3	17.84	47.05		0.15	0.31	1.52	1.67	2.15	8.21	1.83		7.56
14.04.2021	0,09460800	2.137.292.716,27	259936	22590956983.48		9.88		1.58	0.3	17.94	46.66		0.15	0.32	1.53	1.47	2.47	8.26	1.84		7.6
13.04.2021	0,09482200	2.143.150.723,49	259966	22601757338.102		9.82		1.58	0.3	17.91	46.63		0.15	0.32	1.51	1.62	2.55	8.22	1.83		7.56
12.04.2021	0,09496900	2.148.859.130,78	260131	22627060883.605		9.78		1.56	0.3	17.83	46.69		0.15	0.31	1.51	1.99	2.38	8.17	1.82		7.51
09.04.2021	0,09539300	2.160.171.701,07	260305	22644875353.721		9.74		1.55	0.3	17.76	47.05			0.31	1.48	2.18	2.22	8.13	1.81		7.47
08.04.2021	0,09532000	2.159.384.466,46	260370	22653969141.086		9.87		1.57	0.3	17.96	47.3			0.32	1.52	1.34	2.21	8.21	1.83		7.57
07.04.2021	0,09522800	2.157.720.459,30	260448	22658550367.3		9.84		1.56	0.3	17.97	47.23			0.32	1.54	1.35	2.27	8.22	1.83		7.57
06.04.2021	0,09530400	2.159.376.009,31	260431	22657753420.195		9.71		1.54	0.3	17.78	48.04			0.31	1.49	1.37	2	8.15	1.82		7.49
05.04.2021	0,09453500	2.144.405.569,71	260609	22683757106.113		9.84		1.53	0.3	17.94	47.42			0.31	1.51	1.45	2.13	8.19	1.83		7.55
02.04.2021	0,09394900	2.132.120.994,33	260712	22694523199.204		9.88		1.56	0.3	18.08	47.26			0.32	1.53	1.2	2.16	8.26	1.84		7.61
01.04.2021	0,09310500	2.113.066.245,39	260814	22695446155.852		9.77		1.58	0.3	18.14	46.73			0.32	1.53	1.39	2.46	8.3	1.85		7.63
31.03.2021	0,09315000	2.115.650.409,50	260959	22712335404.534		9.69		1.58	0.3	18.34	46.63			0.32	1.53	1.45	2.45	8.26	1.84		7.61
30.03.2021	0,09344100	2.122.946.488,92	261025	22719691011.095		9.69		1.55	0.3	18.28	47.13			0.31	1.52	1.12	2.44	8.24	1.84		7.58
29.03.2021	0,09306500	2.117.258.467,63	261245	22750424036.923		9.8		1.53	0.3	18.32	46.42			0.31	1.96	1.06	2.58	8.26	1.85		7.61
26.03.2021	0,09327100	2.122.671.745,22	261364	22758116340.576		10.6		1.51	0.3	18.2	46.81			0.31	1.51	0.54	2.63	8.2	1.83		7.56
25.03.2021	0,09393200	2.140.902.827,31	261549	22792083150.748		10.46		1.49	0.3	18	46.95			0.31	1.49	1.05	2.52	8.13	1.82		7.48
24.03.2021	0,09269500	2.116.062.920,16	261876	22828120626.563		10.39		1.48	0.3	18.14	46.42			0.31	1.52	1.18	2.66	8.2	1.84		7.56
23.03.2021	0,09294600	2.122.566.393,15	261946	22836489778.515		10.71		1.5	0.3	18.08	46.1			0.31	1.51	1.3	2.63	8.19	1.83		7.54
22.03.2021	0,09705000	2.221.085.670,31	262204	22886020984.165		11.07		1.42	0.29	17.41	48.52			0.27	1.45	1	1.7	7.86	1.76		7.25
19.03.2021	0,09810700	2.244.936.724,47	262154	22882614721.6		10.94		1.43	0.28	17.26	48.97			0.28	1.43	1.07	1.67	7.77	1.74		7.16
18.03.2021	0,09827800	2.248.459.447,98	262050	22878676568.077		10.79		1.42	0.28	16.62	48.86			0.28	1.41	2.22	1.65	7.67	1.72		7.08
17.03.2021	0,09849600	2.254.321.251,06	262536	22887521454.969		10.76		1.42	0.28	16.5	48.69			0.27	1.4	2.71	1.64	7.61	1.71		7.01
16.03.2021	0,09830300	2.317.590.886,49	262536	23575974755.964		10.88		1.43	0.28	16.64	48.23			0.28	1.41	2.72	1.65	7.68	1.72		7.08
15.03.2021	0,09842900	2.320.764.994,16	262654	23578118743.627		10.63		1.4	0.27	16.21	49.47			0.27	1.38	2.7	1.61	7.49	1.68		6.89
12.03.2021	0,09837800	2.321.124.238,41	262770	23593976007.28		10.59		1.37	0.27	16.18	49.32			0.27	1.37	3.06	1.6	7.44	1.67		6.86
11.03.2021	0,09870600	2.330.494.526,44	262870	23610535225.213		10.56		1.38	0.27	16.1	49.52			0.27	1.35	3.06	1.59	7.42	1.66		6.82
10.03.2021	0,09834300	2.323.588.884,61	263008	23627337949.397		10.71		1.4	0.28	16.26	49.24			0.27	1.39	2.78	1.61	7.49	1.68		6.89
09.03.2021	0,09803400	2.317.251.508,70	263059	23637202313.034		10.84		1.41	0.28	16.37	49.43			0.27	1.39	2.2	1.62	7.56	1.69		6.94
08.03.2021	0,09828200	2.324.386.827,27	263159	23650202807.223		10.8		1.4	0.27	16.22	49.62			0.26	1.39	2.29	1.63	7.49	1.74		6.89
05.03.2021	0,09836500	2.327.004.871,57	263209	23656815854.618		10.81		1.37	0.27	16.05	49.82			0.26	1.35	2.52	1.6	7.4	1.73		6.82
04.03.2021	0,09792100	2.315.259.983,18	263228	23644259210.642		10.9		1.36	0.27	16.09	49.29			0.26	1.35	2.9	1.6	7.42	1.73		6.83
03.03.2021	0,09756600	2.308.266.828,79	263284	23658479326.067		11.15		1.37	0.28	16.33	49.42			0.26	1.39	1.98	1.62	7.52	1.75		6.93
02.03.2021	0,09748100	2.305.481.181,77	263313	23650601891.427		11.19		1.37	0.28	16.33	49.18			0.27	1.39	2.09	1.63	7.56	1.76		6.95
01.03.2021	0,09616200	2.277.333.237,76	263462	23682220324.666		11.18		1.39	0.28	16.32	48.78			0.27	1.39	2.3	1.8	7.56	1.76		6.97
26.02.2021	0,09671200	2.294.130.182,03	263601	23721296493.633		11.11		1.35	0.27	16.17	48.84			0.27	1.38	2.72	1.77	7.48	1.74		6.9
25.02.2021	0,09642000	2.288.749.382,13	263750	23737201657.755		11.15		1.35	0.27	16.22	48.53			0.27	1.39	2.92	1.77	7.48	1.74		6.91
24.02.2021	0,09717200	2.308.665.812,08	263938	23758487210.458		11.11		1.32	0.27	16.15	48.69	0.27			1.36	3.02	1.76	7.43	1.73		6.89
23.02.2021	0,09793200	2.327.193.558,42	263920	23763383401.646		11.02		1.31	0.27	15.94	49.03	0.26			1.35	2.85	1.75	7.38	1.72		7.12
22.02.2021	0,09792800	2.328.170.336,73	264032	23774280722.359		11.02		1.31	0.27	15.93	48.94	0.26			1.35	2.95	1.75	7.38	1.72		7.12
19.02.2021	0,09748100	2.317.289.457,62	264040	23771715560.016		11.06		1.31	0.27	16.03	48.75	0.26			1.36	2.95	1.76	7.39	1.73		7.13
18.02.2021	0,09758800	2.319.643.411,70	264079	23769710847.008		11.02		1.31	0.27	16	48.76	0.26			1.36	3.02	1.76	7.39	1.72		7.13
17.02.2021	0,09790800	2.327.954.103,98	264115	23776907240.14		11.29		1.28	0.27	15.94	48.88	0.26			1.35	2.79	1.76	7.36	1.72		7.1
16.02.2021	0,09854800	2.341.653.569,26	264075	23761465886.105		11.26		1.3	0.27	15.66	49.32	0.26			1.34	2.73	1.75	7.33	1.71		7.07
15.02.2021	0,09809500	2.332.260.277,59	264184	23775488985.537		11.28		1.31	0.27	15.67	48.83	0.27			1.34	3.05	1.81	7.35	1.71		7.11
12.02.2021	0,09834800	2.338.866.663,15	264204	23781444365.849		11.22		1.3	0.27	15.58	49.07	0.27			1.34	3.12	1.79	7.29	1.7		7.05
11.02.2021	0,09846700	2.340.808.309,67	264198	23772424257.118		11.25		1.31	0.27	15.42	49.08	0.27			1.34	3.17	1.8	7.3	1.71		7.08
10.02.2021	0,09837700	2.336.909.679,59	264142	23754655443.778		11.22		1.32	0.27	15.42	49	0.27			1.34	3.26	1.8	7.31	1.71		7.08
09.02.2021	0,09796200	2.323.452.148,62	264037	23717925536.382		11.3		1.32	0.27	15.13	48.84	0.27			1.34	3.54	1.81	7.35	1.72		7.11
08.02.2021	0,09776300	2.319.591.043,09	264089	23726633558.251		11.33		1.32	0.27	14.97	48.61	0.27			1.35	3.75	1.9	7.36	1.72		7.15
05.02.2021	0,09784700	2.320.946.977,19	264126	23720084392.563		11.26		1.34	0.27	14.92	48.64	0.27			1.34	4.04	1.8	7.33	1.71		7.08
04.02.2021	0,09772700	2.318.146.823,19	264172	23720716782.088		11.28		1.34	0.27	14.93	48.63	0.27			1.34	3.98	1.8	7.34	1.72		7.1
03.02.2021	0,09707600	2.302.156.696,01	264315	23714973067.015		11.3		1.34	0.27	14.94	47.69	0.28			1.35	4.86	1.8	7.34	1.72		7.11
02.02.2021	0,09669700	2.291.197.434,76	264315	23694534458.383		11.22		1.35	0.27	14.84	46.94	0.28			1.34	5.73	1.79	7.28	1.7		7.26
01.02.2021	0,09659300	2.288.555.525,36	264315	23692883239.466		11.34		1.37	0.27	14.97	46.55	0.28			1.35	5.59	1.88	7.35	1.72		7.33
29.01.2021	0,09706800	2.300.992.392,14	264390	23705073637.111		11.43		1.38	0.27	15.09	46.43	0.29			1.36	5.36	1.82	7.41	1.74		7.42
28.01.2021	0,09649800	2.287.043.984,82	264427	23700338782.809		11.47		1.38	0.27	15.15	46.19	0.29			1.36	5.43	1.86	7.43	1.74		7.43
27.01.2021	0,09791500	2.320.818.360,44	264471	23702434516.696		11.3		1.37	0.27	14.89	47.16	0.28			1.34	5.41	1.71	7.29	1.71		7.27
26.01.2021	0,09804800	2.323.845.466,42	264533	23701129244.727		11.22		1.36	0.27	14.8	47.11	0.28			1.34	5.69	1.72	7.26	1.7		7.25
25.01.2021	0,09833700	2.333.954.303,29	264796	23734260232.28		11.16		1.37	0.27	14.53	47.17	0.28			1.33	6.07	1.67	7.23	1.69		7.23
22.01.2021	0,09855800	2.339.568.357,17	264869	23737984145.486		11.19		1.37	0.27	14.61	47.37	0.29			1.34	5.59	1.76	7.26	1.7		7.25
21.01.2021	0,09888100	2.347.538.868,46	264904	23740944529.373		11.19		1.37	0.27	14.61	47.59	0.29			1.34	5.45	1.68	7.26	1.7		7.25
20.01.2021	0,09861300	2.340.314.453,06	264922	23732386387.316		11.21		1.37	0.27	14.55	47.74	0.28			1.33	8.82	1.68	3.81	1.7		7.24
19.01.2021	0,09827000	2.331.252.828,82	264868	23723052207.886		11.28		1.39	0.27	14.66	47.88	0.29			1.34	8.39	1.69	3.83	1.71		7.27
18.01.2021	0,09750800	2.314.446.248,02	265001	23735984239.114		11.37		1.38	0.27	14.72	47.25	0.29			1.34	8.41	1.85	3.86	1.72		7.54
15.01.2021	0,09796700	2.324.656.680,09	264994	23728913490.176		11.28		1.37	1.13	14.63	47.73	0.28			1.34	7.43	1.75	3.83	1.7		7.53
14.01.2021	0,09812500	2.328.087.042,15	265022	23725661013.496		11.28		1.38	2.02	14.25	47.67	0.29			1.34	6.94	1.73	3.81	1.7		7.59
13.01.2021	0,09779000	2.318.981.954,32	265047	23713796712.47		11.23		1.37	2	14.18	47.07	0.29			1.32	7.72	1.73	3.79	1.69		7.61
12.01.2021	0,09741800	2.309.162.567,71	265050	23703669348.717		11.54		1.4	2.06	14.43	47.77	0.29			1.36	5.88	1.8	3.9	1.73		7.84
11.01.2021	0,09769100	2.316.112.007,84	265204	23708501952.547		11.65		1.4	2.07	14.58	47.59	0.3			1.38	6.81	0.65	3.92	1.75		7.9
08.01.2021	0,09697300	2.299.476.231,02	265204	23712447695.24		11.33		1.35	2.02	14.22	47.72	0.29			1.34	7.83	0.68	3.83	1.7		7.69
07.01.2021	0,09662200	2.290.235.152,17	265227	23703119949.238		11.48		1.38	1.18	14.34	47.87	0.3			1.34	8.1	0.75	3.85	1.72		7.69
06.01.2021	0,09651700	2.287.110.841,55	265254	23696348095.611		11.5		1.38	1.17	14.32	47.33	0.3			1.34	8.61	0.8	3.85	1.72		7.68
05.01.2021	0,09676200	2.289.660.080,47	265215	23662827418.528		11.61		1.4	1.18	14.49	47.95	0.3			1.36	7.57	0.76	3.88	1.73		7.77
04.01.2021	0,09625500	2.277.705.297,93	265341	23663201758.91		12.82		1.42	1.19	14.56	47.23	0.3			1.36	6.85	0.8	3.92	1.74		7.81
31.12.2020	0,09607900	2.272.127.148,98	265356	23648411061.342		12.84		1.4	1.19	14.64	47.23	0.29			1.36	6.76	0.79	3.92	1.75		7.83
30.12.2020	0,09535100	2.254.400.399,60	265412	23643241242.349		12.95		1.42	1.21	13.8	47.54	0.3			1.39	6.94	0.84	3.96	1.76		7.89
29.12.2020	0,09518700	2.249.747.994,29	265485	23635036222.138		11.69		1.42	1.21	13.81	47.28	0.3			1.39	8.75	0.56	3.95	1.76		7.88
28.12.2020	0,09487900	2.242.647.306,53	265631	23636943763.157		11.62		1.44	1.21	13.75	47.65	0.3			1.39	8.59	0.59	3.95	1.76		7.75
25.12.2020	0,09468700	2.238.999.128,04	265722	23646428069.155		11.6		1.46	1.21	13.79	47.62	0.31			1.39	8.6	0.57	3.94	1.76		7.75
24.12.2020	0,09438700	2.232.612.640,43	265912	23653732218.296		11.77		1.47	1.22	13.84	47.51	0.31			1.39	8.43	0.54	3.96	1.77		7.79
23.12.2020	0,09396700	2.222.596.363,64	265991	23652929099.797		12.15		1.5	1.24	14.16	48.25	0.32			1.42	6.55	0.58	4.05	1.81		7.97
22.12.2020	0,09318900	2.203.121.832,33	266065	23641521366.512		14.32		1.49	1.22	13.95	46.59	0.32			1.39	6.45	0.66	3.99	1.78		7.84
21.12.2020	0,09386600	2.220.205.505,49	266307	23652812476.788		14.26		1.48	1.22	13.88	46.92	0.31			1.39	6.47	0.54	3.96	1.77		7.8
18.12.2020	0,09395400	2.222.477.283,37	266307	23655004560.148		14.19		1.49	1.21	13.85	46.78	0.31			1.39	6.77	0.57	3.94	1.76		7.74
17.12.2020	0,09351300	2.161.368.476,04	266231	23112985883.628		14.56		1.53	1.24	14.28	47.85	0.32			1.43	5.22	0.62	3.14	1.82		7.99
16.12.2020	0,09323100	2.153.662.016,80	266201	23100155792.224		14.75		1.56	1.26	14.27	47.88	0.33			1.45	4.78	0.61	3.18	1.84		8.09
15.12.2020	0,09303400	2.153.708.273,65	266659	23149781389.099		14.73		1.56	1.26	13.78	48	0.32			1.44	5.27	0.54	3.18	1.84		8.08
14.12.2020	0,09255400	2.144.051.016,22	266779	23165494065.244		14.68		1.56	1.26	13.75	48.08	0.33			1.44	5.22	0.59	3.17	1.83		8.09
11.12.2020	0,09196900	2.130.099.670,69	266867	23161183384.013		14.76		1.55	1.27	13.77	47.65	0.32			1.45	5.42	0.68	3.18	1.84		8.11
10.12.2020	0,09183100	2.128.085.269,03	266947	23173851552.545		14.75		1.54	1.26	13.78	47.49	0.33			1.44	5.6	0.71	3.17	1.84		8.09
09.12.2020	0,09151900	2.122.044.366,29	267050	23186833797.324		14.89		1.56	1.27	13.89	47.34	0.33			1.45	5.29	0.79	3.19	1.85		8.15
08.12.2020	0,09116300	2.112.802.338,02	267184	23176151444.196		14.93		1.57	1.27	13.88	46.7	0.33			1.45	7.75	0.82	1.3	1.85		8.15
07.12.2020	0,09103400	2.111.386.044,15	267184	23193491736.013		14.86		1.55	1.26	13.79	46.63	0.32			1.44	8.05	0.8	1.3	1.91		8.09
04.12.2020	0,09070700	2.105.172.643,17	267288	23208588802.895		15		1.57	1.27	13.92	46.3	0.33			1.45	8.01	0.77	1.3	1.92		8.16
03.12.2020	0,09060800	2.103.477.072,51	267352	23215245984.893		15.17		1.56	1.27	13.95	45.63	0.32			1.45	8.46	0.81	1.3	1.92		8.16
02.12.2020	0,09067300	2.104.389.923,10	267408	23208502173.086		15.1		1.56	1.27	15.03	45.66	0.32			1.45	7.5	0.77	1.3	1.91		8.13
01.12.2020	0,08963500	2.079.319.777,32	267427	23197528231.52		15.45		1.58	1.3	15	45.06	0.32			0.5	8.26	0.96	1.33	1.96		8.28
30.11.2020	0,09055900	2.102.662.915,48	267746	23218811934.711		15.37		1.56	1.28	14.9	45.68	0.33			0.5	8.53	0.75	1.32	1.94		7.84
27.11.2020	0,09073400	2.108.127.116,17	267746	23234223715.947		15.13		1.56	1.27	14.74	46.19	0.33			0.5	8.63	0.68	1.3	1.92		7.75
26.11.2020	0,09040200	2.101.989.577,21	267915	23251568684.37		15.29		1.58	1.28	14.86	46.32	0.33				8.48	0.81	1.32	1.93		7.8
25.11.2020	0,09016700	2.100.133.774,89	268173	23291615872.465		15.49		1.6	1.29	15	46.35	0.34				7.86	0.89	1.33	1.96		7.89
24.11.2020	0,09010500	2.095.748.696,19	268173	23259014209.632		15.4		1.56	1.28	14.83	46.79	0.33				7.8	0.93	1.32	1.94		7.82
23.11.2020	0,09063700	2.109.012.205,64	268357	23268737074.044		15.26		1.5	1.27	14.65	47.55	0.32				7.67	0.81	1.3	1.92		7.75
20.11.2020	0,09022700	2.100.425.222,91	268477	23279323223.836		15.27		1.52	1.27	14.72	47.3	0.33				7.81	0.8	1.3	1.92		7.76
19.11.2020	0,08965900	2.087.688.275,10	268560	23284713951.553		15.22		1.52	1.27	14.67	46.72	0.33				8.35	0.94	1.3	1.92		7.76
18.11.2020	0,08865900	2.065.162.269,22	268672	23293420696.339		15.39		1.54	1.29	15.79	45.78	0.34				7.6	1.18	1.33	1.94		7.82
17.11.2020	0,08943000	2.080.305.485,12	268694	23261711182.819		15.24		1.51	1.28	15.67	46.19	0.33				7.75	1.01	1.31	1.93		7.78
16.11.2020	0,08964800	2.088.143.369,06	268915	23292639844.592		15.14		1.5	1.27	15.6	46.24	0.33				7.99	0.96	1.3	1.92		7.75
13.11.2020	0,08914000	2.077.390.646,25	269094	23304678706.924		15.17		1.55	1.28	15.76	45.66	0.34				8.2	1.02	1.31	1.93		7.78
12.11.2020	0,08920000	2.081.127.032,76	269310	23331079084.116		15.02		1.54	1.28	15.78	45.55	0.34				8.48	1.02	1.3	1.93		7.76
11.11.2020	0,08801100	2.055.102.499,21	269488	23350563264.101		15.17		1.6	1.33	16.07	44.77	0.36				8.08	1.4	1.33	1.97		7.92
10.11.2020	0,08766600	2.047.094.819,78	269588	23350979306.977		15.24		1.6	1.33	16.23	44.21	0.38				8.25	1.48	1.34	1.98		7.96
09.11.2020	0,08662300	2.026.506.063,66	269600	23394601588.232		15.17		1.64	1.34	16.3	43.56	0.39				8.36	1.89	1.35	1.99		8.01
06.11.2020	0,08620600	2.018.242.752,26	269725	23411747864.073		15.15		1.64	1.34	16.38	43.32	0.38				8.46	1.94	1.35	1.99		8.05
05.11.2020	0,08590500	2.012.847.297,40	269941	23431175427.981		15.18		1.63	1.34	16.43	43.13	0.38				8.56	1.93	1.36	2		8.06
04.11.2020	0,08567000	2.010.001.469,47	270210	23462122116.645		15.5		1.65	1.37	16.71	43.68	0.39				7.03	2.03	1.38	2.04		8.22
03.11.2020	0,08501700	1.994.824.154,64	270581	23463768952.562		17.42		1.65	1.37	16.69	42.82	0.38				5.66	2.18	1.38	2.03		8.42
02.11.2020	0,08471000	1.989.333.764,73	270581	23484072904.812		18.57		1.65	1.38	16.72	42.64	0.38				4.54	2.24	1.38	2.04		8.46
30.10.2020	0,08517000	2.002.218.784,82	270805	23508532578.064		19.34		1.58	1.34	16.37	42.59	0.37				4.66	2.11	1.36	2		8.28
28.10.2020	0,08575300	2.017.247.422,26	270972	23523810951.383		19.24		1.58	1.33	16.23	43.08	0.37				4.69	1.95	1.34	1.98		8.21
27.10.2020	0,08547600	2.012.245.422,67	271108	23541585293.545		19.41		1.56	1.34	16.26	42.81	0.36				4.77	1.93	1.35	1.99		8.22
26.10.2020	0,08680600	2.046.920.248,88	271505	23580478367.956		19.17		1.52	1.32	16.17	43.85	0.36				4.53	1.69	1.33	1.96		8.1
23.10.2020	0,08711400	2.056.038.667,69	271701	23601677888.276		19.32		1.5	1.31	16.19	44.14	0.35				4.19	1.63	1.33	1.96		8.08
22.10.2020	0,08741000	2.064.643.907,72	272183	23620130790.4		19.13		1.49	1.3	16.04	44.33	0.35				4.67	1.53	1.32	1.94		7.9
21.10.2020	0,08726900	2.061.010.592,66	272333	23616749144.491		18.95		1.47	1.28	15.72	43.73	0.34				6.07	1.53	1.29	1.9		7.72
20.10.2020	0,08701000	2.054.903.352,76	272428	23616933916.036		19.09		1.48	1.29	15.84	43.39	0.35				5.98	1.55	1.3	1.91		7.82
19.10.2020	0,08674600	2.049.224.973,15	272619	23623174964.524		19.39		1.51	1.31	16.13	42.11	0.35				6.34	1.63	1.33	1.95		7.95
16.10.2020	0,08646800	2.043.778.649,05	272422	23636150216.942		19.36		1.51	1.3	16.09	41.8	0.35				6.71	1.7	1.32	1.94		7.92
15.10.2020	0,08653600	2.046.851.843,57	272563	23653147724.08		19.36		1.51	1.3	16.09	41.77	0.35				6.8	1.63	1.32	1.94		7.93
14.10.2020	0,08621100	2.041.418.900,01	272787	23679239506.029		19.59		1.52	1.31	16.22	41.28	0.35				6.71	1.74	1.33	1.96		7.99
13.10.2020	0,08630700	2.043.004.845,22	272860	23671499912.973		19.51		1.51	1.31	16.19	41.37	0.36				6.82	1.68	1.33	1.96		7.96
12.10.2020	0,08610700	2.041.583.484,66	273151	23709944426.387		19.49		1.51	1.31	16.18	41.32	0.36				6.91	1.69	1.33	1.95		7.95
09.10.2020	0,08581400	2.035.964.797,96	273298	23725365111.769		19.5		1.51	1.31	16.17	40.82	0.35				7.32	1.79	1.33	1.95		7.95
08.10.2020	0,08593400	2.039.667.984,15	273413	23735422708.906		19.64		1.5	1.31	16.17	41.04	0.35				0.93	1.77	7.37	1.96		7.96
07.10.2020	0,08603300	2.043.673.189,14	273585	23754501886.251		20.97		0.8	1.02	16.11	40.5	0.35				1.28	1.76	7.34	1.95		7.92
06.10.2020	0,08614800	2.046.242.074,65	273729	23752688311.977		20.98		0.8	1.02	16.12	40.6	0.34				1.23	1.68	7.35	1.95		7.93
05.10.2020	0,08573900	2.037.898.318,86	273924	23768494917.702		21.01		0.8	1.02	16.14	40.19	0.34				1.49	1.76	7.36	1.95		7.94
02.10.2020	0,08573300	2.038.002.999,40	274121	23771394199.912		20.96		0.8	1.02	16.13	40.23	0.34				1.51	1.78	7.35	1.95		7.93
01.10.2020	0,08575800	2.040.256.138,60	274347	23790956081.974		20.39		0.78	0.99	15.76	39.49	0.33				3.78	1.68	7.16	1.9		7.74
30.09.2020	0,08509300	2.026.833.023,95	274721	23819018418.449		18.65		0.81	1.02	16.21	39.72	0.35				1.51	1.88	9.93	1.96		7.96
29.09.2020	0,08477200	2.019.631.953,22	274721	23824333145.445		18.7		0.81	1.02	16.16	39.34	0.34				1.89	1.9	9.93	1.96		7.95
28.09.2020	0,08483500	2.023.717.076,49	275002	23854807826.295		18.7		0.79	1.02	16.16	39.34	0.33				2.03	1.82	9.92	1.95		7.94
25.09.2020	0,08450600	2.018.240.378,04	275276	23882811076.106		18.64		0.8	1.03	16.28	39.16	0.34				1.95	1.84	9.99	1.97		8
24.09.2020	0,08404700	2.009.780.257,95	275589	23912443799.288		18.67		0.8	1.03	16.34	38.62	0.35				2.15	2.01	10.02	1.97		8.04
23.09.2020	0,08389400	2.007.817.004,61	275803	23932826438.336		18.83		0.8	1.03	16.25	38.49	0.35				2.27	2.05	9.97	1.96		8
22.09.2020	0,08373900	2.004.737.590,10	275968	23940231069.867		18.87		0.8	1.03	16.21	38.01	0.35				2.75	2.09	9.96	1.96		7.97
21.09.2020	0,08437300	2.023.918.531,32	276277	23987789377.053		18.83		0.8	1.02	16.13	38.44	0.35				2.62	2	9.92	1.95		7.94
18.09.2020	0,08425900	1.965.125.464,29	274259	23322422825.983		19.43		0.81	1.05	16.6	39.08	0.36				0.26	2.03	10.2	2.01		8.17
17.09.2020	0,08420300	1.964.087.416,05	274172	23325725934.634		19.92		0.81	1.05	16.52	38.92	0.36				0.09	2.05	10.15	2		8.13
16.09.2020	0,08419300	1.964.115.020,83	274116	23328682480.376		19.98		0.81	1.05	16.53	38.64	0.36				0.31	2.01	10.17	2		8.14
15.09.2020	0,08404600	1.963.067.943,83	274401	23356986212.184		20.48		0.81	1.05	16.59	38.29	0.35				0.05	2.02	10.19	2.01		8.16
14.09.2020	0,08381400	1.959.363.154,13	274620	23377630374.426		20.41		0.8	1.05	16.55	37.9	0.35				0.6	2.02	10.17	2		8.15
11.09.2020	0,08368000	1.957.497.544,42	274762	23392628908.571		20.38		0.81	1.05	16.6	37.64	0.35				0.78	2.05	10.19	2		8.15
10.09.2020	0,08376900	1.960.350.920,41	275002	23401848295.302		20.44		0.81	1.75	16.64	37.48	0.35				0.11	2.03	10.21	2.01		8.17
09.09.2020	0,08347600	1.954.758.272,23	275002	23417133444.723		20.58		0.81	1.76	16.73	37.06	0.35				0.16	2.07	10.25	2.02		8.21
08.09.2020	0,08371000	1.961.275.121,82	275117	23429264290.156		20.53		0.81	1.75	16.68	37.23	0.35				0.23	2.03	10.2	2.01		8.18
07.09.2020	0,08358100	1.960.404.628,34	275291	23455228202.818		20.48		0.8	1.75	16.62	36.94	0.35				0.58	2.06	10.19	2.08		8.15
04.09.2020	0,08342200	1.958.904.955,80	275507	23481797156.053		20.92		0.8	2.15	16.58	36.69	0.35				0.06	2.11	10.15	2.07		8.12
03.09.2020	0,08344500	1.960.971.003,93	275693	23500233731.318		20.59		0.77	2.12	16.31	35.81	0.35			0.53	1.48	2.03	9.97	2.04		8
02.09.2020	0,08365100	1.966.998.771,68	275870	23514400805.044		20.51		0.77	2.13	16.23	35.67	0.35			0.52	1.83	2.05	9.94	2.03		7.97
01.09.2020	0,08336800	1.959.584.299,12	275955	23505181007.376		20.76		0.77	2.16	16.5	34.21	0.35			0.53	2.33	2.13	10.1	2.06		8.1
31.08.2020	0,08353800	1.965.350.094,54	276232	23526305217.331		20.75		0.77	2.16	16.49	34.24	0.35			0.53	2.5	1.97	10.09	2.06		8.09
28.08.2020	0,08351400	1.967.395.962,87	276410	23557754732.656		20.81		0.77	2.17	16.6	34.2	0.35			0.53	2.4	1.82	10.15	2.07		8.13
27.08.2020	0,08331100	1.964.042.960,69	276714	23574932634.929		20.68		0.77	2.16	16.53	33.74	0.34			0.53	3.07	1.92	10.11	2.06		8.09
26.08.2020	0,08322900	1.963.095.638,76	276714	23586751538.17		20.58		0.77	2.16	16.45	33.65	0.35			0.53	3.42	1.91	10.06	2.05		8.07
25.08.2020	0,08356100	1.971.311.485,32	276814	23591263558.368		20.8		0.78	2.17	16.56	33.8	0.35			0.53	2.84	1.84	10.14	2.07		8.12
24.08.2020	0,08369800	1.977.330.075,12	277081	23624501296.359		20.89		0.76	2.16	16.55	33.57	0.34			0.53	3.05	1.85	10.13	2.07		8.1
21.08.2020	0,08397000	1.985.433.460,23	277281	23644585630.248		20.46		0.76	2.14	16.33	34.21	0.34			0.53	3.48	1.75	9.97	2.04		7.99
20.08.2020	0,08382900	1.982.940.567,04	277390	23654531556.202		20.39		0.76	2.14	16.34	34.04	0.36			0.53	3.68	1.75	9.98	2.04		7.99
19.08.2020	0,08311100	1.967.346.739,93	277749	23671325864.054		20.8		0.77	2.16	16.53	32.95	0.36			0.53	3.62	2.05	10.1	2.06		8.07
18.08.2020	0,08302400	1.966.503.481,37	277749	23686060762.225		20.8		0.77	2.16	16.55	32.77	0.35			0.53	3.76	2.07	10.11	2.06		8.07
17.08.2020	0,08276000	1.963.122.422,72	278032	23720791894.85		20.9		0.77	2.16	16.58	32.51	0.35			0.53	3.88	2.02	10.13	2.07		8.1
14.08.2020	0,08316500	1.974.417.733,43	278176	23741034585.481		20.79		0.76	2.16	16.29	32.84	0.35			0.53	4.18	1.93	10.05	2.05		8.07
13.08.2020	0,08362200	1.986.310.219,90	278279	23753367990.061		20.74		0.75	2.14	16.21	33.19	0.34			0.53	4.15	1.88	10	2.04		8.03
12.08.2020	0,08354500	1.985.976.212,50	278370	23771327973.804		20.75		0.74	2.14	16.24	33.08	0.35			0.53	4.23	1.87	10	2.04		8.03
11.08.2020	0,08317300	1.977.252.027,85	278403	23772811984.067		20.64		0.74	2.13	16.12	32.18	0.36			0.52	5.24	2.14	9.94	2.03		7.96
10.08.2020	0,08291800	1.976.609.130,32	278824	23838116960.888		20.72		0.72	2.14	13.39	31.99	0.36			0.53	8.1	2.09	9.95	2.03		7.98
07.08.2020	0,08266100	1.975.155.040,91	279163	23894505847.897		21.14		0.72	2.15	13.5	30.75	0.36			0.53	8.39	2.3	10.04	2.05		8.07
06.08.2020	0,08388000	2.008.036.828,04	279517	23939428111.04		21.14		0.71	2.13	13.36	32.06	0.35			0.52	7.7	2.08	9.95	2.03		7.97
05.08.2020	0,08359600	2.000.305.185,66	279517	23928106145.767		21.47		0.74	2.14	13.47	31.92	0.34			0.53	7.33	1.95	10.02	2.04		8.05
04.08.2020	0,08421200	2.018.514.309,49	279793	23969532812.11		21.05		0.75	2.1	13.22	33.11	0.33			0.52	7.14	1.83	9.84	2.01		8.1
30.07.2020	0,08436900	2.025.380.447,91	280053	24006081457.646		21.39		0.77	2.14	13.35	33.76	0.33			0.53	5.69	1.82	9.99	2.03		8.2
29.07.2020	0,08470200	2.034.401.743,26	280203	24018275563.963		22.62		0.74	2.08	13	33.81	0.32			0.51	5.48	1.74	9.74	1.98		7.98
28.07.2020	0,08582100	2.061.445.691,08	280257	24020216398.12		22.5		0.73	2.06	12.82	34.54	0.31			0.51	5.5	1.63	9.59	1.95		7.86
27.07.2020	0,08566700	2.060.343.800,11	280501	24050649512.941		22.56		0.73	2.06	12.86	34.64	0.3			0.51	5.28	1.59	9.61	1.96		7.9
24.07.2020	0,08549900	2.058.073.782,87	280636	24071198453.437		22.6		0.73	2.06	12.89	34.46	0.3			0.51	5.39	1.57	9.62	1.96		7.91
23.07.2020	0,08532400	2.055.660.882,39	280823	24092403711.553		22.52		0.73	2.06	12.83	34.51	0.3			0.51	5.58	1.54	9.6	1.96		7.86
22.07.2020	0,08519000	2.053.638.611,89	280943	24106520955.855		22.72		0.73	2.06	12.84	34.42	0.29			0.55	5.42	1.52	9.61	1.96		7.88
21.07.2020	0,08535500	2.057.034.856,33	281000	24099828031.232		22.63		0.72	2.05	12.82	34.38	0.29			0.51	5.73	1.5	9.58	1.95		7.84
20.07.2020	0,08528700	2.056.577.406,93	281137	24113522740.507		22.65		0.72	2.05	12.82	34.38	0.29			0.5	5.72	1.5	9.58	1.95		7.84
17.07.2020	0,08516200	2.054.141.432,82	281271	24120277587.694		22.7		0.73	2.06	12.77	34.18	0.29			0.51	5.8	1.5	9.61	1.96		7.89
16.07.2020	0,08500800	2.051.180.019,28	281453	24129231372.521		22.75		0.73	2.06	12.79	34.05	0.29			0.51	5.82	1.51	9.62	1.96		7.91
14.07.2020	0,08512300	2.054.451.689,23	281549	24135094596.003		23.09		0.75	2.1	12.96	34.89	0.3			0.51	4.1	1.53	9.78	1.99		8
13.07.2020	0,08441100	2.038.721.244,87	281764	24152394472.205		23.28		0.75	2.11	13.1	34.31	0.3			0.52	4.12	1.56	9.85	2.01		8.09
10.07.2020	0,08463300	2.045.572.838,45	281911	24169893288.313		22.72		0.74	2.06	12.79	35.74	0.29			0.51	4.14	1.52	9.62	1.96		7.91
09.07.2020	0,08525100	2.062.065.096,06	282034	24188103236.212		22.58		0.72	2.04	12.68	36.24	0.29			0.5	4.42	1.5	9.56	1.94		7.53
08.07.2020	0,08542600	2.066.384.819,14	282069	24189243002.113		22.65		0.72	2.04	12.67	36.34	0.29			0.5	4.85	1.47	9.55	1.94		6.98
07.07.2020	0,08526300	2.062.271.112,05	282148	24187284338.054		22.62		0.73	2.04	12.68	36.17	0.28			0.5	5.04	1.47	9.55	1.94		6.98
06.07.2020	0,08468200	2.050.432.544,73	282306	24213309760.969		22.85		0.73	2.06	12.76	35.74	0.29			0.51	4.98	1.49	9.61	1.95		7.03
03.07.2020	0,08507500	2.060.479.874,62	282398	24219662493.403		22.88		0.72	2.04	12.72	35.93	0.28			0.5	4.95	1.46	9.58	1.95		6.99
02.07.2020	0,08466800	2.049.953.296,88	282647	24211660316.561		22.98		0.72	2.06	12.76	35.59	0.29			0.5	5.07	1.47	9.6	1.95		7.01
01.07.2020	0,08494800	2.057.429.743,93	282647	24219817421.551		22.94		0.72	2.04	12.72	36.08	0.29			0.5	4.71	1.48	9.58	1.95		6.99
30.06.2020	0,08476600	2.053.235.385,48	282836	24222526051.335		23.08		0.73	2.06	12.78	36	0.29			0.51	4.45	1.48	9.62	1.96		7.04
29.06.2020	0,08427900	2.043.666.395,74	283040	24248846298.523		23.12		0.73	2.06	12.67	35.96	0.29			0.51	4.53	1.48	9.63	1.96		7.06
26.06.2020	0,08413500	2.040.620.629,39	283196	24254099432.168		23.23		0.74	1.89	12.74	36.27	0.29			0.51	4.16	1.49	9.66	1.96		7.06
25.06.2020	0,08428400	2.044.968.827,04	283292	24262974397.415		23.2		0.74	1.88	12.74	36.4	0.29			0.51	4.05	1.5	9.66	1.96		7.07
24.06.2020	0,08442200	2.049.318.474,86	283453	24274832336.466		23.46		0.75	1.91	12.84	37.63	0.29			0.51	2.21	1.5	9.78	1.98		7.14
23.06.2020	0,08439100	2.049.059.939,16	283568	24280616913.539		23.15		0.74	1.88	12.66	37.36	0.28			0.51	3.3	1.47	9.63	1.96		7.06
22.06.2020	0,08406100	2.042.468.898,31	283789	24297335329.273		22.74		0.73	1.85	12.59	38.16	0.28			0.5	3.35	1.46	9.48	1.93		6.93
19.06.2020	0,08381300	2.037.104.206,32	283885	24305211538.647		23.05		0.73	1.87	12.75	37.33	0.28			0.5	3.44	1.5	9.6	1.95		7
18.06.2020	0,08341000	2.025.905.101,23	283929	24288460742.589		23.15		0.75	1.88	12.82	36.78	0.28			0.51	3.6	1.58	9.64	1.96		7.05
17.06.2020	0,08344400	2.026.070.097,17	283862	24280582330.615		23.2		0.74	1.88	12.83	36.89	0.28			0.76	3.21	1.56	9.64	1.96		7.05
16.06.2020	0,08295100	2.013.155.923,36	295543	24269093350.617		23.12		0.73	1.88	12.58	36.35	0.28			0.51	4.32	1.58	9.64	1.96		7.05
15.06.2020	0,08297300	2.048.253.877,83	295543	24685781767.636		23.25		0.75	1.91	12.67	36.73	0.28			0.51	3.52	1.6	9.72	1.97		7.09
12.06.2020	0,08297200	2.048.339.804,16	295664	24687112725.429		23.12		0.73	1.89	12.59	37.19	0.28			0.51	3.45	1.6	9.64	1.96		7.04
11.06.2020	0,08278300	2.044.573.084,15	295753	24698120459.621		22.55		0.73	1.89	12.55	37.87	0.28			0.51	3.49	1.54	9.62	1.95		7.02
10.06.2020	0,08261000	2.039.120.349,82	295818	24683837101.635		22.3		0.73	1.87	12.42	37.7	0.27			0.5	4.31	1.53	9.5	1.93		6.94
09.06.2020	0,08277400	2.041.948.076,59	295863	24669044713.288		21.5		0.73	1.89	12.48	38.13	0.27			0.5	4.53	1.5	9.56	1.94		6.97
08.06.2020	0,08266900	2.040.442.760,57	295979	24682032032.264		21.38		0.72	1.87	12.4	37.76	0.27			0.5	5.23	1.45	9.49	2		6.93
05.06.2020	0,08238500	2.034.088.286,20	296042	24689994797.009		21.35		0.72	1.87	12.39	37.15	0.27			0.5	5.86	1.5	9.47	1.99		6.93
04.06.2020	0,08234600	2.033.989.008,36	296100	24700493757.719		21.55		0.72	1.89	12.47	36.56	0.27			0.81	5.72	1.5	9.54	2.01		6.96
03.06.2020	0,08226900	2.032.842.249,70	296170	24709618839.417		21.67		0.72	1.89	15.6	35.98	0.28			0.81	2.85	1.59	9.6	2.02		6.99
02.06.2020	0,08218400	2.028.517.805,63	296175	24682515556.662		22.05		0.73	1.92	15.78	36.21	0.28			0.82	1.68	1.68	9.72	2.04		7.09
01.06.2020	0,08154800	2.012.360.313,04	296216	24677139204.96		21.92		0.74	1.94	15.92	35.91	0.28			0.82	1.7	1.75	9.81	2.06		7.15
29.05.2020	0,08144800	2.009.414.128,77	296259	24671094602.086		21.69		0.72	1.92	15.74	36.63	0.28			0.82	1.7	1.71	9.69	2.04		7.06
28.05.2020	0,08138700	2.006.340.981,99	296291	24651759871.286		21.67		0.72	1.91	15.71	36.46	0.28			0.82	1.98	1.69	9.67	2.04		7.05
27.05.2020	0,08110800	2.001.280.424,80	296412	24674303321.651		21.7		0.72	1.92	15.74	36.13	0.28			0.82	1.61	1.83	9.69	2.04	0.45	7.07
22.05.2020	0,08093700	1.997.106.246,30	296478	24674834726.464		21.75		0.72	1.92	15.79	35.8	0.29			0.82	1.76	1.82	9.74	2.05	0.45	7.09
21.05.2020	0,08051600	1.985.777.841,39	296511	24663021771.935		21.78		0.72	1.93	15.9	35.47	0.29			0.82	1.81	1.86	9.78	2.06	0.45	7.13
20.05.2020	0,08019700	1.977.741.595,88	296576	24661161248.488		21.78		0.73	1.94	15.97	35.17	0.29			0.83	1.83	1.92	9.83	2.07	0.46	7.18
18.05.2020	0,07978000	1.966.274.564,81	296659	24646177940.894		21.69		0.72	1.94	15.93	34.47	0.29			0.82	2.68	1.99	9.8	2.06	0.46	7.15
15.05.2020	0,07968400	1.965.050.444,59	296729	24660654949.056		21.67		0.73	1.93	15.92	34.19	0.29			0.82	3.07	1.99	9.78	2.05	0.45	7.11
14.05.2020	0,07983100	1.969.680.470,93	296802	24673272735.227		21.72		0.73	1.94	15.98	33.7	0.29			0.82	3.36	1.95	9.81	2.06	0.46	7.18
13.05.2020	0,07970800	1.966.617.119,26	296871	24672617749.741		21.82		0.75	1.95	16.04	33.37	0.29			0.84	3.49	1.94	9.84	2.07	0.46	7.14
12.05.2020	0,07924000	1.954.368.963,69	296887	24663909360.381		22.29		0.77	1.98	16.39	33.22	0.3			0.85	2.13	2.07	10.07	2.11	0.47	7.35
11.05.2020	0,07932800	1.958.055.007,44	297003	24682921173.489		22.26		0.77	1.98	16.41	33.19	0.3			0.85	2.21	2.09	10.05	2.11	0.47	7.31
08.05.2020	0,07944900	1.961.597.701,52	297072	24689995412.388		21.87		0.77	1.95	16.09	34.21	0.3			0.84	2.33	2.04	9.87	2.07	0.46	7.2
07.05.2020	0,07955900	1.964.733.301,85	297098	24695180113.943		21.89		0.76	1.94	16.02	34.14	0.3			0.84	2.57	2.02	9.83	2.07	0.46	7.16
06.05.2020	0,07974600	1.970.122.411,23	297127	24704882075.714		21.91		0.75	1.94	15.94	33.99	0.29			0.82	3.92	2.02	8.79	2.06	0.46	7.11
05.05.2020	0,07962700	1.964.939.533,63	297056	24676828827.813		21.95		0.75	1.93	15.94	33.66	0.29			0.82	4.01	1.98	8.79	2.06	0.46	7.36
04.05.2020	0,08000200	1.975.292.784,98	297143	24690696472.354		21.89		0.74	1.93	15.89	34.09	0.29			0.82	3.97	1.82	8.77	2.05	0.45	7.29
30.04.2020	0,08000000	1.975.579.777,10	297148	24694626517.493		21.99		0.74	1.94	16	34.09	0.29			0.82	3.7	1.76	8.8	2.06	0.46	7.35
29.04.2020	0,07981500	1.971.281.281,30	297157	24698161686.691		22.26		0.74	1.95	16.11	34.11	0.29			0.84	5.65	1.82	6.32	2.08	0.46	7.37
28.04.2020	0,08002100	1.974.473.582,80	297066	24674495582.066		22.15		0.73	1.94	16.04	34.45	0.29			0.83	5.57	1.84	6.28	2.07	0.46	7.35
27.04.2020	0,07927300	1.956.560.255,63	297107	24681416481.034		22.74		0.73	2.01	16.53	35.23	0.31			0.86	2.89	2	6.48	2.13	0.47	7.62
24.04.2020	0,07872800	1.944.310.661,74	297169	24696671700.757		24.76		0.72	1.96	16.2	34.09	0.29			0.84	2.84	1.96	6.35	2.09	0.46	7.44
22.04.2020	0,07850500	1.939.477.149,96	297141	24705043141.21		25.26		0.73	1.98	16.4	34.42	0.3			0.85	1.57	1.97	6.42	2.11	0.47	7.52
21.04.2020	0,07862500	1.939.672.893,90	296954	24669898801.254		26.2		0.71	1.97	16.23	34.5	0.29			0.84	1.1	1.84	6.36	2.09	0.46	7.41
20.04.2020	0,07787300	1.923.201.276,54	297110	24696700509.807		26.19		0.72	1.98	16.21	34.36	0.3			1.38	0.47	1.87	6.42	2.11	0.47	7.52
17.04.2020	0,07761700	1.918.030.902,72	297171	24711528822.59		26.1		0.71	1.98	16.06	34.24	0.3			1.37	0.74	2.04	6.39	2.1	0.47	7.5
16.04.2020	0,07740800	1.913.142.256,43	297225	24714950376.845		26.07		0.71	1.98	15.86	33.75	0.29			1.36	1.58	2.01	6.38	2.1	0.46	7.45
15.04.2020	0,07803600	1.928.997.472,09	297257	24719244819.816		26.48		0.69	1.95	15.59	34.24	0.29			1.36	1.19	1.91	6.34	2.08	0.46	7.42
14.04.2020	0,07746900	1.915.241.916,89	297201	24722814576.632		28.18		0.69	1.98	15.59	33.11	0.29			1.36	0.39	1.97	6.38	2.1	0.46	7.5
13.04.2020	0,07750500	1.917.120.300,21	297235	24735544953.267		28.61		0.66	1.95	15.31	32.63	0.28			1.33	1.2	1.85	6.28	2.06	0.46	7.38
10.04.2020	0,07727500	1.911.486.811,53	297223	24736075515.236		28.75		0.67	1.95	14.93	32.19	0.28			1.36	1.75	1.88	6.31	2.08	0.46	7.39
09.04.2020	0,07658700	1.894.423.177,13	297209	24735434365.535		29.25		0.67	2	13.51	30.26	0.28			1.38	4.01	2.03	6.46	2.12	0.47	7.56
08.04.2020	0,07639600	1.890.858.541,69	297198	24750640511.676		29.35		0.67	1.32	13.55	30.03	0.28			1.38	4.73	2.05	6.47	2.13	0.47	7.57
07.04.2020	0,07620000	1.886.312.092,43	297151	24754672680.354		29.21		0.67	1.32	13.54	30.1	0.28			1.65	4.53	2.06	6.46	2.12	0.47	7.59
06.04.2020	0,07578300	1.878.527.094,45	297250	24788135760.451		29.61		0.68	1.33	13.69	29.2	0.28			1.68	4.62	2.13	6.53	2.15	0.47	7.63
03.04.2020	0,07594300	1.883.477.041,03	297252	24801315442.607		29.61		0.69	1.32	13.6	29.11	0.27			1.65	4.96	2.08	6.49	2.13	0.47	7.62
02.04.2020	0,07584500	1.882.178.471,95	297273	24816201820.725		29.79		0.69	1.32	13.63	28.97	0.27			1.67	4.8	2.11	6.51	2.14	0.47	7.63
01.04.2020	0,07604300	1.885.456.340,22	297300	24794600990.556		29.66		0.68	1.32	13.55	28.96	0.27			1.65	5.18	2.08	6.47	2.13	0.47	7.58
31.03.2020	0,07584900	1.879.095.521,80	297243	24774162758.729		30.2		0.68	1.34	13.76	29.39	0.27			1.68	3.56	2.16	6.58	2.16	0.48	7.74
30.03.2020	0,07582100	1.879.566.451,84	297351	24789654398.186		30.3		0.68	1.34	13.76	28.96	0.27			1.68	3.92	2.13	6.59	2.16	0.48	7.73
27.03.2020	0,07653900	1.897.883.154,29	297430	24796155597.862		29.34		0.65	1.32	13.33	30.7	0.26			1.62	4.37	1.99	6.39	2.1	0.46	7.47
26.03.2020	0,07597800	1.884.206.574,74	297519	24799279629.756		29.6		0.65	1.32	13.43	29.73	0.26			1.64	4.8	2.06	6.42	2.11	0.47	7.51
25.03.2020	0,07595700	1.885.221.183,76	297634	24819540858.266		29.76		0.65	1.32	13.48	29.27	0.25			1.64	5.01	2.07	6.43	2.11	0.47	7.54
24.03.2020	0,07467500	1.852.859.995,87	297501	24812485988.729		30.21		0.67	1.35	13.74	27.82	0.25			1.68	5.24	2.21	6.55	2.15	0.48	7.65
23.03.2020	0,07522800	1.869.240.629,64	297696	24847514197.863		30.21		0.67	1.35	13.66	28.01	0.25			1.68	5.24	2.16	6.52	2.14	0.47	7.64
20.03.2020	0,07488600	1.861.345.453,11	297693	24855697483.313		29.94		0.68	1.36	13.64	27.73	0.25			1.67	5.78	2.17	6.51	2.14	0.47	7.66
19.03.2020	0,07533700	1.872.806.431,56	297681	24858954067.958		29.93		0.7	1.35	13.33	27.66	0.25			1.64	6.49	2.13	6.43	2.11	0.47	7.51
18.03.2020	0,07570600	1.883.480.472,43	297676	24878928600.596		29.88		0.71	1.34	13.46	27.63	0.24			1.64	6.55	2.07	6.42	2.11	0.47	7.48
17.03.2020	0,07572900	1.883.951.205,00	297475	24877537229.373		30.07		0.71	1.35	13.7	27.05	0.25			1.64	6.61	2.07	6.45	2.12	0.47	7.51
16.03.2020	0,07727800	1.924.768.847,29	297330	24907217698.902		28.96		0.68	1.3	13.14	27.96	0.24			2.24	7.75	1.81	6.19	2.03	0.45	7.25
13.03.2020	0,07681300	1.960.990.122,33	297720	25529553737.948		28.94		0.68	1.3	13.23	27.3	0.25			0.82	8.93	1.83	7.01	2.03	0.45	7.23
12.03.2020	0,07826500	1.998.662.460,11	297819	25537136333.802		28.49		0.67	1.27	12.97	28.71	0.25			0.8	8.63	1.79	6.87	1.99	0.44	7.12
11.03.2020	0,07830400	2.001.694.891,61	297998	25563001465.163		28.55		0.67	1.28	13.05	28.41	0.25			0.81	8.72	1.8	6.9	2	0.44	7.12
10.03.2020	0,07856600	2.008.823.753,40	297969	25568467323.288		28.26		0.66	1.26	12.96	28.77	0.24			0.8	8.92	1.78	6.84	1.98	0.44	7.09
09.03.2020	0,07989300	2.045.288.043,79	298137	25600460745.078		27.88		0.67	1.24	12.7	29.7	0.24			0.79	8.99	1.75	6.71	2.01	0.43	6.89
06.03.2020	0,08045200	2.060.331.106,54	298149	25609372891.816		28.32		0.68	1.26	12.87	30.62	0.23				7.97	1.77	6.8	2.04	0.44	7
05.03.2020	0,08023200	2.056.397.836,55	298265	25630549338.058		28.44		0.68	1.26	12.99	30.43	0.24				7.77	1.8	6.85	2.06	0.44	7.04
04.03.2020	0,08002400	2.052.208.323,46	298324	25644917252.663		27.55		0.67	1.24	12.72	31.79	0.23				7.81	1.75	6.7	2.02	0.43	7.09
03.03.2020	0,07904200	2.024.281.944,11	298041	25610112814.2		27.67		0.67	1.26	12.82	31.32	0.24				7.86	1.83	6.77	2.03	0.43	7.1
02.03.2020	0,07856300	2.014.656.682,67	298227	25643896577.44		27.66		0.67	1.26	12.89	30.92	0.24				8.04	1.84	6.81	2.05	0.44	7.18
28.02.2020	0,07956600	2.040.702.626,06	298244	25647879838.744		27.54		0.67	1.24	12.74	31.62	0.24				4.4	1.75	10.27	2.02	0.43	7.08
27.02.2020	0,08064500	2.069.303.434,86	298280	25659350292.673		27.44		0.67	1.24	12.67	32.79	0.24				3.59	1.68	10.22	2.01	0.43	7.02
26.02.2020	0,08052300	2.067.755.732,96	298360	25679084840.497		28.02		0.68	1.26	12.92	33.27	0.24				1.82	1.73	10.41	2.05	0.44	7.16
25.02.2020	0,08064800	2.071.684.641,73	298484	25688087619.636		27.86		0.68	1.26	12.85	34.19	0.25				1.21	1.71	10.36	2.04	0.45	7.14
24.02.2020	0,08119000	2.089.195.063,50	298484	25732169885.347		27.17		0.67	1.22	12.5	35.85	0.23				1.26	1.61	10.09	1.98	0.44	6.98
21.02.2020	0,08099700	2.085.025.378,20	298453	25742097801.895		27.1		0.67	1.22	12.43	36.04	0.23				1.33	1.62	10.04	1.97	0.43	6.92
20.02.2020	0,08197400	2.110.367.139,21	298527	25744498339.021		26.9		0.66	1.2	12.27	36.66	0.22				1.46	1.55	9.89	1.95	0.43	6.81
19.02.2020	0,08204200	2.112.001.687,03	298463	25742812249.809		26.69		0.65	1.18	12.09	36.21	0.22				2.53	1.52	9.75	1.92	0.42	6.82
18.02.2020	0,08227100	2.117.298.093,66	298356	25735709494.861		27.74		0.65	1.19	12.19	36.57	0.22				0.88	1.51	9.83	1.93	0.43	6.86
17.02.2020	0,08214300	2.114.296.469,50	298369	25739206392.259		27.64		0.66	1.19	12.14	36.27	0.22				1.41	1.51	9.79	1.92	0.42	6.83
14.02.2020	0,08219100	2.116.262.155,29	298322	25748094908.5		27.75		0.66	1.19	12.21	36.06	0.22				1.33	1.52	9.83	1.93	0.43	6.87
13.02.2020	0,08219200	2.117.004.688,77	298352	25756895707		27.83		0.64	1.19	12.2	35.42	0.22				1.94	1.52	9.83	1.93	0.42	6.86
12.02.2020	0,08197400	2.111.767.824,75	298422	25761500831.996		27.66		0.64	1.19	12.14	35.2	0.22				2.47	1.51	9.8	1.92	0.42	6.83
11.02.2020	0,08167500	2.101.792.275,48	298229	25733685824.921		28.01		0.64	1.2	12.24	34.48	0.22				2.51	1.54	9.88	1.94	0.43	6.91
10.02.2020	0,08236700	2.121.354.072,51	298252	25755017834.909		28.05		0.66	1.19	12.19	34.52	0.21				2.61	1.51	9.83	1.93	0.42	6.88
07.02.2020	0,08266000	2.128.545.020,59	298119	25750710325.865		27.85		0.64	1.18	12.12	34.63	0.21				2.93	1.49	9.77	1.92	0.42	6.84
06.02.2020	0,08272600	2.130.109.335,86	297980	25748990978.488		27.58		0.64	1.18	12.09	34.53	0.21				3.38	1.48	9.75	1.91	0.42	6.83
05.02.2020	0,08268400	2.128.728.098,32	297971	25745219847.47		31		0.64	1.18	12.08	34.05	0.21				0.48	1.48	9.73	1.91	0.42	6.82
04.02.2020	0,08196300	2.110.009.787,80	297813	25743530635.228		31.13		0.64	1.17	12.02	32.82	0.21				1.55	1.5	9.69	1.9	0.42	6.95
03.02.2020	0,08194600	2.109.281.717,64	297646	25739845873.322		31.09		0.64	1.17	11.99	32.33	0.21				2.09	1.49	9.67	1.9	0.42	7
31.01.2020	0,08216500	2.114.621.073,71	297552	25736385024.029		31.74		0.14	1.2	12.11	31.73	0.22				1.99	1.51	9.86	1.93	0.43	7.14
30.01.2020	0,08212500	2.114.540.773,69	297591	25747737290.819		31.46		0.14	1.18	11.99	31.26	0.21			0.95	2.22	1.5	9.75	1.91	0.42	7.01
29.01.2020	0,08209700	2.114.015.303,61	297570	25750128858.494		29.01		0.14	1.19	12.06	31.8	0.21			0.95	3.89	1.51	9.81	1.93	0.42	7.08
28.01.2020	0,08214700	2.113.817.501,77	297190	25732089155.336		28.84		0.14	1.19	12.02	31.55	0.21			0.95	4.43	1.5	9.77	1.92	0.42	7.06
27.01.2020	0,08248900	2.124.868.368,79	297261	25759282070.122		28.68		0.14	1.18	11.96	31.89	0.21			0.94	4.43	1.48	9.73	1.91	0.42	7.03
24.01.2020	0,08244100	2.125.008.528,76	297337	25776000683.148		28.8		0.14	1.18	12.02	31.53	0.21			0.95	4.2	1.48	9.77	1.92	0.42	7.38
23.01.2020	0,08249400	2.126.277.172,88	297357	25775058031.305		28.72		0.14	1.18	12.01	31.64	0.21			0.95	4.21	1.47	9.76	1.92	0.42	7.37
22.01.2020	0,08261100	2.128.170.877,49	297036	25761447664.371		28.59		0.14	1.17	11.92	31.62	0.21			0.94	4.62	1.45	9.69	1.9	0.42	7.33
21.01.2020	0,08237600	2.123.709.826,04	297113	25780603505.723		29		0.14	1.17	11.9	31.31	0.21			0.94	4.59	1.45	9.66	1.9	0.42	7.31
20.01.2020	0,08219300	2.119.781.881,77	297111	25790391090.871		29.32		0.14	1.18	11.99	30.44	0.21			0.95	4.9	1.47	9.75	1.87	0.42	7.36
17.01.2020	0,08212300	2.117.300.134,55	296969	25782120337.55		29.29			1.18	12	30.29	0.21			0.95	5.2	1.48	9.75	1.87	0.42	7.36
16.01.2020	0,08191000	2.110.130.112,10	296427	25761499213.166		29.35			1.18	12.02	29.99	0.21			0.95	5.39	1.48	9.77	1.87	0.42	7.37
15.01.2020	0,08193100	2.107.924.861,47	296427	25727922738.803		30.25			1.22	12.35	30.83	0.21			0.98	2.57	1.53	10.09	1.93	0.44	7.6
14.01.2020	0,08171100	2.100.395.798,01	297029	25705059317.818		31.99			1.22	12.41	30.37	0.22			2.05	0.1	1.54	10.13	1.91	0.44	7.62
13.01.2020	0,08111100	2.121.705.002,54	297029	26158160338.567		30.67			1.18	11.02	30.16	0.21			0.95	4.9	1.5	9.78	1.84	0.42	7.37
10.01.2020	0,08081000	2.113.282.528,78	296914	26151219267.782		30.46			1.18	11.01	30.43	0.21			0.95	4.9	1.5	9.75	1.83	0.42	7.36
09.01.2020	0,07952400	2.080.074.599,09	296930	26156726353.559		31.03			1.21	11.26	29.15	0.22			0.97	4.82	1.58	9.95	1.87	0.43	7.51
08.01.2020	0,07936300	2.076.011.857,46	296860	26158366221.507		31.01			1.2	11.27	29	0.22			0.97	4.96	1.58	9.97	1.87	0.43	7.52
07.01.2020	0,07918900	2.070.917.147,98	296668	26151592556.535		30.8			1.2	11.21	28.92	0.22			0.96	5.42	1.57	9.92	1.86	0.43	7.49
06.01.2020	0,07973500	2.086.000.387,29	296688	26161553645.034		30.54			1.19	11.09	29.09	0.21			0.95	5.2	1.55	9.81	1.84	0.42	8.11
03.01.2020	0,08024100	2.096.251.347,90	296475	26124365527.136		30.5			1.19	11.05	29.21	0.21			0.95	5.22	1.55	9.79	1.83	0.42	8.08
02.01.2020	0,07984300	2.085.658.955,22	296475	26121885851.602		30.79			1.2	11.16	28.53	0.21			0.96	5.29	1.56	9.87	1.85	0.43	8.15
31.12.2019	0,08000300	2.086.458.232,35	296114	26079860511.191		30.69			1.2	11.09	28.58	0.21			0.96	5.49	1.55	9.84	1.84	0.43	8.12
30.12.2019	0,07953900	2.074.338.084,09	296059	26079451391.224		30			1.17	10.73	27.49	0.2			0.93	8.22	1.48	9.62	1.8	0.42	7.94
27.12.2019	0,07947800	2.070.492.602,95	295703	26050987250.571		28.78			0.65	10.96	27.85	0.2			0.95	8.89	1.5	9.84	1.84	0.42	8.12
26.12.2019	0,07943100	2.069.778.319,88	295714	26057710894.924		28.99			0.65	11.09	27.09	0.21			0.96	9.06	1.52	9.93	1.86	0.43	8.21
25.12.2019	0,07933300	2.067.366.958,06	295727	26059236978.804		29.04			0.65	11.09	27.02	0.21			0.97	9.03	1.52	9.95	1.86	0.43	8.23
24.12.2019	0,07908600	2.059.948.845,27	295381	26046858759.397		29.09			0.66	11.12	26.91	0.21			0.97	9	1.49	9.99	1.87	0.43	8.26
23.12.2019	0,07892400	2.056.116.276,19	295357	26051932016.241		29.29			0.66	11.19	26.92	0.21			0.98	8.66	1.45	10.04	1.88	0.43	8.29
20.12.2019	0,07879700	2.052.430.298,05	295239	26047188115.874		29.32			0.69	11.25	27.06	0.21				9.28	1.45	10.09	1.89	0.43	8.33
19.12.2019	0,07881900	2.052.170.053,13	295070	26036463612.182		29.31			0.69	11.26	27.55	0.21			1.41	7.35	1.45	10.1	1.89	0.44	8.34
18.12.2019	0,07903200	2.056.247.177,17	294854	26018066236.317		29.44			0.69	11.24	28.05	0.2			1.41	6.79	1.45	10.09	1.89	0.44	8.31
17.12.2019	0,07908700	2.055.014.274,06	294643	25984116358.606		29.64			0.69	11.27	28.84	0.2			1.41	5.65	1.46	10.14	1.9	0.44	8.36
16.12.2019	0,07892400	2.052.425.922,72	294621	26005224896.879		29.65			0.69	11.26	29.06	0.2			1.41	5.46	1.41	10.13	1.89	0.44	8.4
13.12.2019	0,07868100	2.046.267.730,70	294500	26007192371.493		29.27			0.68	11.08	29.68	0.2			1.4	5.72	1.36	10.01	1.87	0.43	8.3
12.12.2019	0,07806400	2.030.584.944,01	294467	26011708596.422		29.37			0.68	11.16	29.49	0.2			1.96	5.12	1.28	10.08	1.89	0.43	8.34
11.12.2019	0,07813200	2.031.034.087,57	294329	25994860748.733		29.33			0.68	11.14	29.41	0.2			1.96	5.25	1.29	10.08	1.88	0.43	8.35
10.12.2019	0,07824200	2.031.787.621,62	294065	25968063869.239		29.19			0.68	11.1	29.5	0.2			1.95	5.43	1.31	10.03	1.88	0.43	8.3
09.12.2019	0,07822700	2.031.947.184,58	294015	25975011538.29		29.35			0.68	11.13	29.35	0.2			1.96	5.24	1.32	10.06	1.95	0.43	8.33
06.12.2019	0,07823900	2.031.657.030,52	293792	25967296972.864		29.37			0.69	11.17	29.22	0.2			1.96	5.15	1.31	10.09	1.96	0.44	8.44
05.12.2019	0,07797400	2.024.737.872,20	293817	25966781040.719		29.44			0.69	11.17	29.11	0.2			1.96	5.18	1.29	10.1	1.96	0.43	8.47
04.12.2019	0,07762500	2.015.457.161,23	293759	25963957799.492		29.48			0.69	11.22	28.84	0.2			1.97	5.34	1.23	10.13	1.97	0.44	8.49
03.12.2019	0,07794900	2.020.080.782,45	293465	25915561005.83		29.41			0.69	11.17	29.1	0.2			1.96	5.22	1.3	10.1	1.96	0.44	8.45
02.12.2019	0,07776800	2.015.023.189,52	293478	25910858247.831		29.51			0.69	11.23	29.01	0.2			2.65	4.4	1.29	10.13	1.97	0.44	8.48
29.11.2019	0,07783600	2.017.945.496,04	293534	25925752859.694		29.47			0.69	11.23	29.08	0.2			2.64	4.35	1.33	10.13	1.97	0.44	8.47
28.11.2019	0,07760900	2.012.439.716,12	293566	25930647430.62		29.54			0.69	11.23	28.96	0.2			2.65	4.08	1.29	10.47	1.97	0.44	8.48
27.11.2019	0,07765600	2.013.400.267,45	293464	25927060203.253		29.54			0.69	11.21	29.08	0.2			2.65	4.03	1.27	10.46	1.96	0.44	8.47
26.11.2019	0,07741800	2.004.876.955,26	293268	25896933490.316		29.64			0.69	11.24	28.9	0.2			2.66	4.01	1.24	10.49	1.97	0.46	8.5
25.11.2019	0,07778400	2.015.837.817,69	293294	25915691334.556		29.4			0.68	11.13	29.04	0.2			2.62	4.48	1.27	10.38	1.95	0.45	8.4
22.11.2019	0,07783100	2.016.796.699,30	293294	25912415417.418		28.95			0.67	10.97	28.71	0.2			2.59	5.79	1.26	10.22	1.92	0.45	8.27
21.11.2019	0,07788000	2.017.429.893,56	293217	25904401310.318		27.35			0.68	11.24	28.93	0.2			2.65	6.27	1.31	10.47	1.97	0.46	8.47
20.11.2019	0,07801200	2.019.116.216,77	293042	25882191313.89		23.95			0.68	11.14	29.66	0.2			2.62	9.27	1.33	10.36	1.95	0.45	8.39
19.11.2019	0,07782200	2.013.003.013,41	292937	25866764017.579		24.22			0.69	11.25	29.42	0.2			2.65	8.87	1.33	10.47	1.97	0.46	8.47
18.11.2019	0,07721800	1.996.869.603,97	292804	25860202143.419		24.34			0.69	11.32	29.03	0.2			2.66	9.06	1.28	10.55	1.88	0.46	8.53
15.11.2019	0,07683200	1.985.913.142,85	292757	25847407104.579		24.38			0.69	11.35	29.15	0.21			2.67	8.9	1.21	10.55	1.88	0.46	8.55
14.11.2019	0,07711300	1.992.382.479,76	292620	25837105265.301		24.21			0.69	11.31	29.22	0.2			2.66	9.1	1.27	10.51	1.87	0.46	8.5
13.11.2019	0,07690500	1.985.347.929,68	292406	25815566721.809		24.4			0.69	11.32	29.23	0.2			3.1	8.38	1.25	10.55	1.88	0.46	8.54
12.11.2019	0,07655200	1.974.563.346,30	292131	25793920114.725		24.54			0.7	11.42	28.83	0.21			3.13	8.35	1.22	10.64	1.9	0.46	8.6
11.11.2019	0,07652800	1.975.187.437,18	292016	25809993603.071		24.54			0.7	11.41	28.98	0.21			3.12	7.9	1.21	10.99	1.89	0.46	8.59
08.11.2019	0,07653900	1.975.449.664,56	291940	25809817211.987		24.54			0.69	11.41	29.08	0.21			3.12	6.52	1.23	12.26	1.89	0.46	8.59
07.11.2019	0,07576900	1.954.417.862,71	291767	25794471847.375		24.69			0.7	11.51	28.67	0.21			3.16	6.47	1.13	12.38	1.91	0.47	8.7
06.11.2019	0,07563700	1.948.848.071,76	291471	25765717107.118		24.86			0.7	11.55	28.6	0.21			3.17	6.29	1.09	12.41	1.92	0.47	8.73
05.11.2019	0,07548200	1.942.410.634,64	291223	25733560921.2		24.8			0.7	11.53	28.57	0.21			3.17	5.05	1.05	13.55	1.92	0.47	8.98
04.11.2019	0,07494900	1.929.506.881,67	291179	25744183241.963		24.85			0.71	11.62	28.43	0.21			3.19	4.93	0.97	13.64	1.93	0.47	9.05
01.11.2019	0,07488100	1.927.011.498,35	290830	25734443012.865		24.78			0.71	11.63	28.45	0.21			3.19	4.92	1.01	13.65	1.93	0.47	9.05
31.10.2019	0,07487500	1.925.669.302,37	290830	25718521494.802		24.71			0.71	11.65	28.66	0.21			3.19	4.74	1.02	13.66	1.93	0.47	9.05
30.10.2019	0,07520700	1.933.722.400,85	290775	25712034571.466		24.61			0.7	11.61	28.94	0.22			3.17	4.62	1.1	13.61	1.92	0.47	9.03
28.10.2019	0,07524100	1.934.119.659,73	290737	25705799982.101		24.55			0.7	11.58	29.11	0.22			3.17	4.58	1.13	13.56	1.92	0.47	9.01
25.10.2019	0,07515500	1.932.645.814,28	290751	25715426366.301		24.39			0.7	11.78	29.09	0.21			3.17	4.62	1.12	13.54	1.92	0.47	8.99
24.10.2019	0,07500200	1.929.724.430,29	290751	25728866851.804		24.05			0.7	11.71	29	0.21			3.14	5.32	1.12	13.47	1.9	0.46	8.92
23.10.2019	0,07437200	1.913.961.977,30	290821	25734831372.66		24.35			0.7	11.83	28.53	0.22			3.17	5.16	1.08	13.57	1.92	0.47	9
22.10.2019	0,07412600	1.905.792.675,13	290682	25710027914.892		24.47			0.71	11.97	27.94	0.22			3.21	5.15	1.07	13.74	1.94	0.47	9.11
21.10.2019	0,07426800	1.911.012.201,69	290758	25731378893.027		24.33			0.71	11.13	28.14	0.22			3.2	6	1.1	13.69	1.94	0.47	9.07
18.10.2019	0,07311600	1.881.790.740,32	290793	25737148668.753		24.35			0.72	11.28	27.55	0.22			3.24	6.1	0.99	13.9	1.96	0.48	9.21
17.10.2019	0,07281100	1.874.184.521,22	290744	25740359876.249		24.3			0.72	11.32	27.35	0.22			3.26	6.24	0.99	13.93	1.97	0.48	9.22
16.10.2019	0,07312700	1.881.216.174,56	290564	25725505442.433		24.31			0.72	11.28	27.52	0.23			3.24	6.13	1.06	13.88	1.96	0.48	9.19
15.10.2019	0,07290100	1.873.186.631,49	290279	25695018064.608		24.48			0.72	11.3	27.16	0.23			3.24	6.26	1.04	13.91	1.97	0.48	9.21
14.10.2019	0,07431500	1.905.056.058,77	289492	25634722187.702		23.82			0.69	10.84	27.54	0.22			3.12	8.05	1.18	13.36	1.89	0.46	8.83
11.10.2019	0,07421900	1.902.192.635,86	289480	25629598858.918		22.15			0.71	11.14	27.96	0.22			3.19	8.27	1.19	13.69	1.94	0.47	9.07
10.10.2019	0,07447800	1.908.721.424,42	289368	25627932342.559		22.28			0.71	11.11	27.89	0.22			3.19	8.24	1.25	13.66	1.93	0.47	9.05
09.10.2019	0,07494500	1.920.047.046,52	289145	25619543486.574		22.75			0.72	11.3	28.93	0.22			1.13	8.04	1.36	13.9	1.97	0.48	9.2
08.10.2019	0,07518400	1.923.948.415,34	289023	25589835975.06		24.5			0.7	10.96	28.4	0.21			2.16	6.9	1.32	13.52	1.91	0.47	8.95
07.10.2019	0,07528600	1.927.165.783,41	289023	25597924750.15		24.45			0.7	10.93	28.56	0.21			2.16	6.85	1.3	13.51	1.91	0.46	8.96
04.10.2019	0,07508100	1.922.395.382,94	289013	25604413225.473		23.99			0.69	10.73	27.73	0.21			2.12	8.44	1.25	13.74	1.87	0.45	8.78
03.10.2019	0,07522500	1.925.847.758,91	289013	25601268838.975		22.05			0.7	10.9	28.38	0.21			2.15	9.02	1.33	13.97	1.9	0.46	8.93
02.10.2019	0,07536800	1.928.394.676,92	288928	25586362601.815		21.94			0.7	10.9	28.63	0.21			2.14	8.89	1.35	13.96	1.9	0.46	8.92
01.10.2019	0,07581400	1.939.162.662,92	288701	25577881533.511		22.04			0.7	10.93	29.01	0.21			2.16	8.21	1.4	14.02	1.91	0.46	8.95
30.09.2019	0,07576100	1.941.340.990,59	289090	25624549251.804		21.96			0.7	10.9	29.13	0.21			2.16	5.4	1.42	16.83	1.9	0.46	8.93
27.09.2019	0,07492200	1.920.879.774,11	289230	25638537096.608		21.93			0.7	10.91	28.82	0.21			2.14	4.93	1.41	16.81	1.9	0.46	9.78
26.09.2019	0,07500300	1.923.776.541,27	289343	25649245100.874		21.59			0.69	10.68	28.84	0.21			2.12	5.78	1.41	16.67	1.88	0.46	9.67
25.09.2019	0,07483700	1.919.246.025,52	289310	25645741410.544		21.87			0.69	11.02	28.4	0.21			2.14	5.41	1.43	16.76	1.89	0.46	9.72
24.09.2019	0,07443200	1.910.175.930,37	289440	25663255831.61		21.99			0.7	11.16	27.66	0.22			2.16	5.43	1.46	16.96	1.92	0.47	9.87
23.09.2019	0,07441600	1.910.122.950,49	289479	25668128227.893		21.98			0.7	11.17	27.68	0.21			2.16	5.4	1.47	16.96	1.92	0.47	9.88
20.09.2019	0,07434100	1.908.010.779,80	289548	25665657218.37		21.89				11.14	27.77	0.21			2.16	6.25	1.45	16.92	1.91	0.47	9.83
19.09.2019	0,07463800	1.916.753.668,76	289668	25680541095.084		21.16				10.78	27.26	0.21			2.09	9.01	1.38	16.34	1.85	0.45	9.47
18.09.2019	0,07459700	1.916.845.458,44	289787	25696169540.774		18.77				11.12	28.05	0.21			2.16	9.16	1.45	16.89	1.91	0.46	9.82
17.09.2019	0,07476000	1.918.594.500,21	289721	25663457415.373		18.9				11.19	28.44	0.22			2.16	8.42	1.46	16.95	1.92	0.47	9.87
16.09.2019	0,07499600	1.926.174.480,41	289721	25683850264.353		18.86				11.14	28.84	0.21			2.69	7.72	1.44	16.9	1.91	0.46	9.83
13.09.2019	0,07478600	1.923.063.087,99	289934	25714110463.042		18.76				11.13	29.26	0.22			2.69	7.49	1.43	16.85	1.91	0.46	9.8
12.09.2019	0,07458300	1.918.416.989,81	289959	25721765789.255		18.63				11.12	29.4	0.22			2.68	7.47	1.48	16.84	1.9	0.46	9.8
11.09.2019	0,07448000	1.916.232.573,43	289920	25728111113.015		17.92				10.93	29.26	0.21			2.66	8.66	1.5	16.74	1.89	0.46	9.77
10.09.2019	0,07428200	1.912.501.735,33	290022	25746452898.813		17.95				10.95	29.26	0.22			2.66	8.56	1.48	16.78	1.9	0.46	9.78
09.09.2019	0,07390900	1.903.717.326,41	290108	25757424161.012		18.18				11.08	28.63	0.22			2.68	8.39	1.49	16.97	2	0.47	9.89
06.09.2019	0,07413800	1.910.072.146,50	290184	25763753320.722		18.1				11.01	29.05	0.22			2.67	8.34	1.46	16.85	1.98	0.46	9.86
05.09.2019	0,07399500	1.907.495.486,11	290204	25778706573.111		18				10.95	29	0.22			2.65	8.81	1.44	16.77	1.97	0.46	9.73
04.09.2019	0,07370800	1.899.167.038,47	290210	25766126016.991		18				10.99	28.71	0.22			2.66	8.9	1.49	16.79	1.98	0.46	9.8
03.09.2019	0,07337800	1.890.274.087,01	290250	25760646657.983		18.23				11.25	28.58	0.23			2.72	7.75	1.56	17.17	2.02	0.47	10.02
02.09.2019	0,07288500	1.879.143.791,15	290413	25782442827.384		20.01				11.07	27.62	0.22			3.43	6.86	1.56	16.91	1.99	0.46	9.87
29.08.2019	0,07263700	1.873.715.556,00	290490	25795643298.509		20.14				11.19	26.98	0.23			3.45	7.05	1.56	17.04	2.01	0.47	9.88
28.08.2019	0,07262600	1.875.045.978,80	290633	25818005971.645		19.99				11.18	27.06	0.23			3.45	7.08	1.58	17.03	2.01	0.47	9.92
27.08.2019	0,07276900	1.878.386.773,82	290609	25813152642.949		19.99				11.15	27.23	0.23			3.44	6.98	1.56	16.99	2	0.5	9.93
26.08.2019	0,07273700	1.878.071.892,30	290663	25820202984.72		20.06				11.15	27.2	0.22			3.44	6.96	1.53	16.99	2	0.5	9.95
23.08.2019	0,07239400	1.869.652.691,77	290702	25825922502.217		19.74				10.95	26.36	0.22			3.38	8.95	1.51	16.68	1.97	0.49	9.75
22.08.2019	0,07242300	1.871.464.693,45	290801	25840670377.855		18.14				11.17	26.85	0.22			3.45	9.2	1.53	17.01	2.01	0.5	9.92
21.08.2019	0,07257200	1.876.877.163,75	290970	25862203855.06		18.34				11.12	27	0.22			3.44	8.96	1.52	16.96	2	0.5	9.94
20.08.2019	0,07246000	1.871.992.268,41	290891	25834748971.357		18.97				11.39	27.47	0.22			1.35	8.98	1.52	17.39	2.05	0.51	10.15
19.08.2019	0,07259500	1.875.537.123,70	290933	25835751457.977		20.86				11.11	27	0.22			1.32	8.68	1.44	16.96	2	0.5	9.91
16.08.2019	0,07277500	1.874.982.329,79	290619	25764176210.363		20.89				11.11	27.38	0.22			1.32	8.26	1.45	16.96	2	0.49	9.92
15.08.2019	0,07339300	1.891.590.772,45	290744	25773509250.024		20.79				11	27.98	0.21			1.3	8.25	1.39	16.8	1.98	0.49	9.81
09.08.2019	0,07321900	1.888.195.651,26	290826	25788493420.79		20.71				11.01	28.19	0.21			1.3	8.23	1.37	16.76	1.95	0.49	9.78
08.08.2019	0,07296700	1.882.497.151,14	290836	25799441027.941		20.55				11.04	28.09	0.21			1.3	8.33	1.39	16.79	1.96	0.49	9.85
07.08.2019	0,07326800	1.891.366.022,00	290924	25814178726.165		20.62				11.01	28.4	0.21			1.3	8.11	1.41	16.7	1.95	0.49	9.8
06.08.2019	0,07309100	1.885.943.545,66	291001	25802687398.227		20.7				11.03	28.25	0.21			1.3	7.73	1.43	16.76	1.95	0.49	10.15
05.08.2019	0,07322300	1.888.337.033,05	290921	25788838712.25		20.6				10.98	28.35	0.2			1.3	7.82	1.44	16.69	1.95	0.49	10.18
02.08.2019	0,07357500	1.897.654.966,67	290990	25792001372.657		20.95				11.16	29.39	0.2			1.31	5.77	1.47	16.94	1.98	0.49	10.34
01.08.2019	0,07371400	1.901.899.060,14	291115	25801025088.085		20.96				11.14	29.5	0.2			1.3	5.84	1.45	16.88	1.97	0.49	10.27
31.07.2019	0,07395100	1.908.024.343,04	291234	25801034981.375		20.42				10.87	31.27	0.2			1.28	5.68	1.41	16.46	1.92	0.48	10.01
30.07.2019	0,07424800	1.916.922.322,85	291373	25817698223.63		20.29				10.81	31.53	0.2			1.27	5.76	1.43	16.36	1.91	0.48	9.96
29.07.2019	0,07400900	1.912.142.151,42	291529	25836568453.531		20.18				10.85	31.46	0.2			1.27	5.76	1.47	16.42	1.92	0.48	9.99
26.07.2019	0,07371900	1.903.998.758,03	291533	25827832252.067		20.14				10.89	31.28	0.21			1.28	5.74	1.5	16.47	1.93	0.48	10.08
25.07.2019	0,07393900	1.910.255.052,36	291575	25835469000.066		19.84				10.79	31.56	0.2			1.26	6.22	1.5	16.32	1.91	0.48	9.92
24.07.2019	0,07384200	1.909.120.305,29	291688	25854051698.54		20				10.79	31.33	0.2			1.26	6.28	1.49	16.31	1.91	0.48	9.95
23.07.2019	0,07342800	1.896.871.414,68	291729	25833135934.489		20.17				10.88	30.72	0.2			1.27	6.34	1.5	16.46	1.92	0.48	10.06
22.07.2019	0,07365700	1.904.595.385,85	291920	25857659917.947		20.12				10.85	30.74	0.2			1.27	6.64	1.47	16.35	1.92	0.48	9.96
19.07.2019	0,07343300	1.899.876.709,57	292024	25872215854.981		19.84				10.79	30.47	0.2			2.19	6.43	1.49	16.27	1.9	0.47	9.95
18.07.2019	0,07289000	1.885.525.215,52	292083	25867931653.665		19.92				10.98	30.32	0.2			3.06	4.9	1.52	16.55	1.94	0.48	10.13
17.07.2019	0,07245600	1.873.180.550,54	292173	25852694799.188		20.26				11.2	29.58	0.21			3.12	4.43	1.57	16.86	1.98	0.49	10.3
16.07.2019	0,07226100	1.869.585.548,96	292390	25872552123.172		20.25				11.17	30.13	0.21			3.12	3.99	1.59	16.82	1.97	0.49	10.26
12.07.2019	0,07262700	1.880.955.372,70	292550	25898844507.867		19.91				11.02	30.84	0.21			3.65	3.8	1.53	16.54	1.94	0.48	10.08
11.07.2019	0,07247900	1.877.777.504,32	292550	25907965170.003		19.76				10.93	30.92	0.2			3.64	8.39	1.54	12.21	1.93	0.48	10
10.07.2019	0,07200000	1.865.950.978,07	292627	25916004725.022		19.92				10.95	29.89	0.2			3.64	9.19	1.55	12.22	1.93	0.48	10.03
09.07.2019	0,07243100	1.875.829.607,38	292681	25898324013.255		19.87				10.9	30.05	0.2			3.63	9.23	1.55	12.17	1.92	0.48	10
08.07.2019	0,07281000	1.887.131.742,46	292805	25918473705.111		20.07				10.9	29.67	0.2			4.53	8.51	1.5	12.18	1.92	0.48	10.04
05.07.2019	0,07264600	1.882.518.001,47	292844	25913598660.305		20.05				10.96	29.55	0.09			4.54	8.58	1.49	12.24	1.93	0.48	10.09
04.07.2019	0,07250200	1.879.281.980,39	292933	25920565157.184		19.74				11.02	29.64	0.1			4.55	8.61	1.52	12.28	1.94	0.48	10.12
03.07.2019	0,07258200	1.880.119.316,03	292946	25903557804.448		19.58				10.99	30.09	0.09			4.54	8.49	1.52	12.24	1.93	0.48	10.05
02.07.2019	0,07255100	1.879.254.184,39	293067	25902651482.295		19.65				11.37	30.22	0.09			4.55	2.47	1.53	17.56	1.94	0.48	10.14
01.07.2019	0,07176000	1.860.062.621,19	293182	25920721321.935		19.67				11.45	29.69	0.1			4.59	2.56	1.63	17.7	1.96	0.48	10.17
28.06.2019	0,07139900	1.851.727.746,76	293292	25935098466.177		19.57				11.07	29.33	0.1			4.99	3.63	1.6	17.33	1.92	0.48	9.98
27.06.2019	0,07121500	1.847.843.332,34	293450	25947262332.549		19.54				11.32	29.7	0.1			6.53	0.81	1.64	17.7	1.96	0.49	10.21
26.06.2019	0,07133000	1.851.104.073,01	293590	25951345583.589		19.45				11.29	29.9	0.1			6.52	0.85	1.63	17.65	1.95	0.49	10.17
25.06.2019	0,07135500	1.851.196.952,25	293687	25943598247.666		19.83				11.17	29.59	0.1			6.45	1.29	1.63	17.47	1.93	0.48	10.06
24.06.2019	0,07089400	1.840.270.884,19	293809	25958150042.982		18.88				11.2	29.31	0.1			6.48	2.31	1.65	17.54	1.94	0.48	10.11
21.06.2019	0,07078500	1.838.936.423,88	293977	25979010896.113	0.78	17.27				10.92	28.59	0.09			6.3	5.24	1.59	17.05	1.89	0.47	9.81
20.06.2019	0,07060900	1.834.708.957,29	294093	25984222068.49	0.81	11.89				11.34	29.33	0.1			6.53	8	1.68	17.69	1.96	0.49	10.18
19.06.2019	0,07056300	1.834.317.753,33	294229	25995405578.431	0.81	11.8				11.35	29.16	0.1			6.53	8.25	1.68	17.69	1.96	0.48	10.19
18.06.2019	0,07008700	1.822.977.786,04	294384	26010084774.275	0.82	11.9				11.36	28.68	0.1			7.17	7.72	1.71	17.82	1.97	0.49	10.26
17.06.2019	0,06972600	1.815.131.602,18	294601	26032284169.72	0.82	11.96				11.41	28.29	0.1			7.23	7.73	1.74	17.92	1.99	0.49	10.32
14.06.2019	0,06963000	1.812.857.019,03	294665	26035714720.864	0.82	11.97				11.41	28.26	0.1			7.22	7.83	1.73	17.88	1.99	0.49	10.3
13.06.2019	0,06995900	1.821.463.580,91	294735	26036026128.323	0.82	11.86				11.35	28.67	0.1			6.62	8.36	1.7	17.8	1.97	0.49	10.26
12.06.2019	0,06993900	1.821.629.283,09	294871	26046131182.284	2.97	12.17			1.07	11.19	28.23	0.09			6.53	5.98	1.69	17.55	1.95	0.48	10.1
11.06.2019	0,07012800	1.824.981.390,29	294788	26023432020.296	2.96	11.32			1.07	11.18	28.61				6.53	6.62	1.67	17.53	1.95	0.48	10.08
10.06.2019	0,07004500	1.824.000.287,86	294930	26040521621.645	2.98	11.33			1.07	11.23	28.1				8.22	5.2	1.69	17.6	1.95	0.48	10.15
07.06.2019	0,06918600	1.800.391.272,17	294950	26022421544.472	3.02	11.48			1.09	11.42	26.78				8.36	5.32	1.74	17.88	2.07	0.49	10.35
03.06.2019	0,06911200	1.798.949.228,59	295068	26029567643.934	3.02	11.43			1.09	11.44	26.89				8.36	5.29	1.74	17.86	2.07	0.49	10.32
31.05.2019	0,06897600	1.794.965.462,45	295147	26023119066.467	3.02	11.43			1.09	11.47	26.79				8.35	5.35	1.78	17.85	2.07	0.49	10.31
30.05.2019	0,06846700	1.783.625.925,64	295481	26050709955.269	3.04	11.45			1.1	11.53	26.08				8.42	5.67	1.86	17.95	2.08	0.49	10.33
29.05.2019	0,06829700	1.780.956.980,07	295481	26076483610.537	3.01	11.33			1.09	11.41	25.54				8.31	6.95	1.84	17.75	2.06	0.48	10.23
28.05.2019	0,06812500	1.776.857.162,34	295648	26082394083.626	3.01	11.37			1.09	11.44	25.21				8.31	7.03	1.86	17.8	2.06	0.51	10.31
27.05.2019	0,06829600	1.784.031.628,03	295888	26121909062.713	3.03	11.43			1.1	11.55	24.46				8.41	7.21	1.89	17.96	2.08	0.52	10.36
24.05.2019	0,06803300	1.779.145.120,09	296122	26151341773.549	3.04	11.43			1.1	11.59	24.2				8.42	7.34	1.91	17.97	2.08	0.52	10.4
23.05.2019	0,06784900	1.775.510.604,10	296328	26168510182.647	3.04	11.47			1.1	11.68	24.02				8.42	7.44	1.91	17.97	2.09	0.52	10.34
22.05.2019	0,06814400	1.784.380.852,92	296514	26185389173.91	3.02	11.43			1.09	11.6	24.28				8.36	7.53	1.87	17.88	2.07	0.51	10.36
21.05.2019	0,06833900	1.789.466.880,90	296659	26185331834.732	3.02	11.37			1.09	11.58	24.49				8.31	7.59	1.84	17.82	2.07	0.51	10.31
20.05.2019	0,06831600	1.791.044.841,86	296903	26217238551.444	2.99	11.29			1.09	11.51	24.32				8.3	8.1	1.86	17.72	2.06	0.51	10.25
17.05.2019	0,06831000	1.792.333.805,21	297133	26238274324.998	2.99	11.31			1.08	11.51	24.36				8.21	8.21	1.85	17.71	2.06	0.51	10.2
16.05.2019	0,06829600	1.793.219.200,79	297349	26256571759.405	3.01	11.3			1.09	11.52	24.06				8.23	8.4	1.84	17.74	2.06	0.51	10.24
15.05.2019	0,06837600	1.797.982.910,12	297589	26295704649.411	2.99	17.76			1.08	11.48	24.24				8.21	8.03	1.83	11.6	2.05	0.51	10.22
14.05.2019	0,06804900	1.791.488.104,54	297793	26326254052.867	2.99	17.68			1.08	11.49	23.86				8.22	8.38	1.9	11.6	2.06	0.51	10.23
13.05.2019	0,06826500	1.799.732.163,21	298049	26363899564.264	2.99	17.65			1.08	11.49	24.16				8.2	8.2	1.9	11.57	2.05	0.51	10.2
10.05.2019	0,06832100	1.804.359.315,47	298278	26409907549.662	2.99	17.71			1.08	11.53	24.02				8.21	8.02	2.03	11.59	2.06	0.51	10.25
09.05.2019	0,06853700	1.813.012.558,99	298515	26452937804.299	2.97	17.62			1.07	11.48	24.49				8.13	8.09	1.95	11.5	2.04	0.5	10.16
08.05.2019	0,06860200	1.816.896.432,52	298734	26484559406.771	2.95	17.59			1.07	11.47	24.74				8.11	8.09	1.93	11.43	2.03	0.5	10.09
07.05.2019	0,06878800	1.821.862.307,89	298810	26485182754.888	2.94	17.55			1.07	11.42	25				8.06	7.84	1.83	11.39	2.02	0.5	10.38
06.05.2019	0,06884400	1.824.613.822,09	299089	26503609161.842	2.93	17.5			1.06	11.37	25.1				8.04	8.05	1.79	11.35	2.01	0.5	10.3
03.05.2019	0,06877000	1.823.581.472,35	299138	26517109477.053	2.93	17.44			1.24	11.39	25.11				8.03	7.86	1.8	11.34	2.02	0.5	10.34
02.05.2019	0,06900600	1.829.940.271,19	299181	26518389657.702	2.91	17.42			1.24	11.36	25.33				7.99	7.88	1.79	11.3	2.01	0.5	10.27
30.04.2019	0,06884900	1.825.960.326,19	299247	26521099274.71	2.92	17.51			1.24	11.39	25.17				7.99	7.88	1.78	11.3	2.01	0.5	10.31
29.04.2019	0,06888400	1.829.425.819,49	299489	26557929340.372	2.92	17.59			1.24	11.43	25.28				8.45	7.14	1.79	11.33	2.01	0.5	10.32
26.04.2019	0,06880900	1.829.186.235,21	299693	26583678598.296	2.94	17.69			1.79	11.51	25.41				8.09	7.61	1.8	10.28	2.02	0.5	10.36
25.04.2019	0,06912500	1.837.539.981,72	299784	26582942252.099	2.91	17.54			1.77	11.42	26.05				8.34	7.25	1.75	10.19	2.01	0.49	10.28
24.04.2019	0,06909100	1.837.535.238,29	299939	26595736199.918	2.88	17.45			1.77	11.33	26.47				8.78	6.84	1.72	10.11	1.99	0.49	10.17
22.04.2019	0,06924400	1.843.803.520,60	300261	26627677096.945	2.88	17.42			1.76	11.29	26.69				8.75	6.74	1.7	10.07	1.99	0.49	10.22
19.04.2019	0,06921300	1.844.437.484,98	300475	26648888272.667	2.87	17.3			1.76	11.23	26.65				8.69	7.21	1.69	10.02	1.98	0.49	10.11
18.04.2019	0,06936300	1.849.885.721,41	300658	26669475487.829	2.86	17.2			1.74	11.22	26.9				7.06	5.26	1.64	13.61	1.97	0.49	10.05
17.04.2019	0,06909400	1.843.255.737,04	300780	26677543328.948	2.87	17.29			1.76	11.26	26.32				7.36	5.1	1.7	13.7	1.98	0.49	10.17
16.04.2019	0,06879300	1.834.666.097,25	300845	26669257482.354	2.88	17.39			1.76	11.31	26				7.43	5.13	1.71	13.75	1.99	0.49	10.16
15.04.2019	0,06884000	1.838.052.352,32	301088	26700400787.025	2.88	17.36			1.76	11.32	25.99				7.4	5.19	1.68	13.73	1.99	0.49	10.21
12.04.2019	0,06886000	1.839.452.475,06	301214	26712878509.818		17.37			1.76	11.32	26.09				7.94	7.54	1.67	13.71	1.98	0.49	10.13
11.04.2019	0,06899100	1.842.877.095,29	301276	26712003692.47		17.26			1.76	11.26	26.23				7.93	7.68	1.65	13.66	1.98	0.49	10.1
10.04.2019	0,06915900	1.848.088.932,73	301403	26722218660.599		17.27			1.75	11.25	26.49				7.92	7.53	1.64	13.62	1.97	0.49	10.07
09.04.2019	0,06892400	1.842.412.345,53	301528	26730993176.184		17.49			1.77	11.4	26.39				7.14	7.65	1.67	13.81	2	0.49	10.19
08.04.2019	0,06916300	1.849.652.227,87	301663	26743425460.45		17.46			1.76	11.31	26.8				7.09	7.51	1.61	13.73	1.99	0.49	10.25
05.04.2019	0,06886200	1.841.849.582,47	301808	26747054305.271		17.3			1.76	11.95	27.36				8.18	5.56	1.58	13.66	1.98	0.49	10.18
04.04.2019	0,06811800	1.823.324.427,46	302005	26767062370.419		17.43			1.76	13.63	26.52				9.21	3.36	1.63	13.74	1.99	0.49	10.24
03.04.2019	0,06781300	1.814.926.301,89	302078	26763568146.535		17.39			1.76	13.66	26.36				9.46	3.22	1.64	13.77	1.99	0.49	10.26
02.04.2019	0,06783300	1.813.988.445,17	302035	26741990696.621		17.29			1.76	13.64	26.17				9.42	3.71	1.58	13.73	1.99	0.49	10.22
01.04.2019	0,06786600	1.816.600.442,65	302225	26767425378.026		16.78			1.71	13.32	25.55				9.21	6.11	1.62	13.36	1.94	0.48	9.92
29.03.2019	0,06751900	1.810.271.109,80	302443	26811092374.954		16.6			1.69	13.15	24.23				9.06	8.03	1.57	13.18	1.91	0.47	10.11
28.03.2019	0,06744500	1.811.330.871,10	302773	26856273802.352		17.19			1.73	13.08	22.31				9.31	8.45	1.6	13.54	1.96	0.48	10.35
27.03.2019	0,06821400	1.833.894.865,90	302992	26884559554.462		17.75			1.77	13.5	21.6				9.62	7.27	1.62	13.81	2	0.49	10.57
26.03.2019	0,06857400	1.845.652.246,02	303226	26914563024.196		18.06			1.72	13.14	21.64				9.51	8.18	1.63	13.42	1.95	0.48	10.27
25.03.2019	0,06866100	1.850.609.015,66	303537	26952961280.625		18.18			1.73	13.27	22.52				9.61	6.62	1.65	13.57	1.97	0.48	10.4
22.03.2019	0,06904600	1.863.603.190,42	303829	26990819514.298		18.09			1.72	13.19	23.37				9.53	6.31	1.53	13.49	1.96	0.48	10.33
21.03.2019	0,06896800	1.863.654.620,20	304106	27021968440.7		17.91			1.72	13.12	23.79				9.51	6.3	1.53	13.42	1.95	0.48	10.27
20.03.2019	0,06909800	1.868.984.198,57	304265	27048307181.873		17.85			1.71	13.07	24.33				9.48	6.04	1.52	13.35	1.94	0.48	10.23
19.03.2019	0,06908800	1.869.589.542,46	304452	27061005048.195		17.77			1.7	13	24.34				9.4	6.42	1.5	13.3	1.93	0.47	10.17
18.03.2019	0,06879900	1.865.101.676,86	304759	27109530169.945		17.74			1.7	13.06	24.07				9.42	7.67	1.51	12.24	1.93	0.48	10.18
15.03.2019	0,06860500	1.862.460.441,33	305022	27147514768.489		17.7			0.69	13.1	23.57				9.46	9.13	1.52	12.24	1.93	0.47	10.19
14.03.2019	0,06856400	1.863.700.852,46	305313	27182070026.215		17.77			0.69	13.1	23.37				9.44	9.29	1.52	12.23	1.93	0.47	10.19
13.03.2019	0,06843800	1.863.292.272,26	305557	27225942022.8		17.87			0.69	13.14	23.01				9.49	9.37	1.52	12.27	1.94	0.48	10.22
12.03.2019	0,06825900	1.859.991.388,73	305727	27248882971.089		17.93			0.69	13.17	22.87				9.51	9.38	1.51	12.29	1.94	0.48	10.23
11.03.2019	0,06831800	1.862.713.282,23	305972	27265390976.272		17.9			0.69	13.16	22.98				9.59	9.24	1.51	12.28	1.94	0.48	10.23
08.03.2019	0,06837500	1.865.674.361,81	306134	27285959195.343		17.86			1.06	13.17	23.14				9.54	8.85	1.52	12.24	1.93	0.48	10.21
07.03.2019	0,06850600	1.870.744.549,76	306297	27307824457.181		17.81			1.06	13.1	23.38				9.48	8.84	1.49	12.2	2.01	0.47	10.16
06.03.2019	0,06851600	1.872.473.802,97	306431	27328835863.787		17.71			1.06	13.11	23.5				9.47	8.87	1.48	12.18	2	0.47	10.15
05.03.2019	0,06856900	1.874.410.676,75	306629	27336138687.753		17.67			1.06	13.08	23.56				9.41	9	1.47	12.14	2	0.47	10.14
04.03.2019	0,06841900	1.869.841.153,05	306775	27329416377.24		17.77			1.06	13.08	23.45				9.59	8.8	1.48	12.16	2	0.47	10.14
01.03.2019	0,06854500	1.874.091.557,04	306881	27341075261.931		17.69			1.06	13.05	23.72				9.56	8.8	1.44	12.12	1.99	0.47	10.1
28.02.2019	0,06850500	1.874.429.866,14	306992	27361925589.111		17.62			1.06	13.02	23.69				9.55	9.01	1.43	12.08	1.99	0.47	10.08
27.02.2019	0,06862400	1.878.872.583,21	307182	27379206416.296		17.66			1.26	12.52	23.97				9.58	8.86	1.44	12.12	2	0.47	10.12
26.02.2019	0,06847000	1.873.549.011,22	307298	27362919620.215		17.76			1.26	12.57	23.77				9.6	8.76	1.44	12.17	2.01	0.5	10.16
25.02.2019	0,06832700	1.873.468.871,62	307670	27419191202.102		17.62			1.26	12.52	24.05				9.58	8.79	1.45	12.12	2	0.5	10.11
22.02.2019	0,06818600	1.870.761.758,18	307842	27436113127.135		17.62			1.26	12.53	24.14				9.56	8.75	1.45	12.09	1.99	0.5	10.11
21.02.2019	0,06813000	1.870.126.651,29	308063	27449420148.289		17.64			1.26	12.55	24.11				9.56	8.72	1.45	12.1	2	0.49	10.12
20.02.2019	0,06804800	1.867.622.225,81	308207	27445512046.675		17.7			1.26	12.57	24.15				9.61	8.49	1.44	12.13	2	0.5	10.15
19.02.2019	0,06798500	1.864.592.178,70	308266	27426724122.995		17.7			1.26	12.57	24.2				9.64	8.38	1.45	12.14	2	0.5	10.16
18.02.2019	0,06806000	1.868.033.705,91	308480	27446876194.83		17.63			1.26	12.56	24.56				9.58	8.21	1.43	12.13	2	0.5	10.14
15.02.2019	0,06797800	1.866.757.549,79	308602	27461375260.722		17.71			1.26	11.52	24.6				9.6	9.04	1.46	12.14	2	0.5	10.17
14.02.2019	0,06776700	1.862.523.101,43	308789	27484367144.654		17.86			1.26	11.59	24.82				9.65	8.37	1.45	12.23	2.02	0.5	10.25
13.02.2019	0,06800800	1.869.141.842,05	308860	27484189699.054		17.7			1.26	11.53	25.39				9.59	8.29	1.42	12.15	2	0.5	10.17
12.02.2019	0,06812800	1.874.650.179,28	309075	27516477424.29		17.6			1.24	11.41	26.17				9.47	8.2	1.4	12.01	1.98	0.49	10.03
11.02.2019	0,06772500	1.865.450.761,61	309301	27544540231.854		17.57			1.25	11.45	25.83				9.54	8.3	1.42	12.06	1.99	0.49	10.1
08.02.2019	0,06768200	1.865.253.304,75	309344	27559259337.857		17.61			1.24	11.46	25.92				9.5	8.79	1.42	12.04	1.99	0.49	9.54
07.02.2019	0,06756300	1.862.994.956,58	309486	27574294630.084		17.61			1.25	11.46	25.89				9.53	8.76	1.42	12.05	1.99	0.49	9.55
06.02.2019	0,06765300	1.865.016.508,72	309523	27567427751.882		17.87			1.25	11.47	26.05				9.53	8.32	1.41	12.06	1.99	0.49	9.56
05.02.2019	0,06768700	1.864.740.771,26	309529	27549567814.098		17.86			1.24	11.43	26.16				9.23	8.36	1.41	12.01	1.99	0.49	9.82
04.02.2019	0,06765800	1.864.546.745,43	309659	27558333980.036		17.83			1.24	11.61	26.26				9.22	8.13	1.4	12	1.98	0.49	9.84
01.02.2019	0,06778200	1.868.030.181,19	309694	27559360709.615		17.73			0.73	10.47	26.61				9.19	9.72	1.37	11.96	1.93	0.49	9.8
31.01.2019	0,06771200	1.866.620.510,31	309805	27566959930.111		17.77			0.73	10.49	26.64				9.2	9.52	1.41	11.99	1.94	0.49	9.82
30.01.2019	0,06760300	1.863.311.623,10	309848	27562435288.729		17.49			0.73	10.56	26.67				9.27	9.46	1.44	12.05	1.95	0.49	9.89
29.01.2019	0,06707400	1.849.284.507,73	309979	27570977364.669		17.36			0.74	10.68	26.5				9.38	9.11	1.51	12.21	1.97	0.5	10.04
28.01.2019	0,06717600	1.854.944.632,23	310292	27613349494.149		17.52			0.74	10.72	27.35				9.42	7.94	1.48	12.27	1.98	0.5	10.08
25.01.2019	0,06713500	1.855.656.366,41	310491	27640486317.986		17.39			1.1	10.68	28.2				9.37	7.07	1.47	12.19	1.97	0.5	10.06
24.01.2019	0,06685100	1.849.794.247,34	310713	27670233172.168		17.16			1.09	10.53	28.65				9.22	7.48	1.5	12.02	1.94	0.49	9.92
23.01.2019	0,06673100	1.847.998.516,10	310883	27693092743.952		16.91			1.07	10.39	28.63				9.11	8.33	1.51	11.86	1.92	0.49	9.78
22.01.2019	0,06635500	1.838.764.958,71	311071	27710926393.222		17.26			1.09	10.57	28.14				8.74	8.2	1.58	12.05	1.95	0.49	9.93
21.01.2019	0,06641300	1.843.578.829,29	311375	27759203484.457		17.36			1.1	10.67	27.73				8.84	8.05	1.58	12.17	1.97	0.5	10.03
18.01.2019	0,06620600	1.839.360.607,88	311610	27782205318.285		17.15			1.09	10.55	27.92				8.71	8.6	1.63	12.01	1.94	0.49	9.91
17.01.2019	0,06582600	1.829.455.527,94	311768	27792219176.653		17.2			1.09	10.55	27.56				8.71	8.87	1.66	12.02	1.94	0.49	9.91
16.01.2019	0,06526800	1.815.169.049,61	311876	27811161239.051		17.42			1.1	10.67	26.38				8.84	8.94	1.81	12.19	1.97	0.5	10.18
15.01.2019	0,06506000	1.810.110.601,39	312259	27821996978.156		17.29			1.1	10.69	26.18				7.79	1.63	1.87	20.77	1.97	0.5	10.21
14.01.2019	0,06497300	1.809.560.994,17	312259	27851053275.107		17.3			1.1	10.67	26.04				7.79	1.76	1.9	20.76	1.97	0.5	10.21
11.01.2019	0,06478500	1.806.704.191,07	312498	27887707669.757		17.32			1.1	10.71	25.86				7.8	1.82	1.9	20.78	1.98	0.5	10.23
10.01.2019	0,06475900	1.807.689.710,48	312770	27914029800.561		17.22			1.1	10.7	25.87				7.79	2	1.88	20.75	1.97	0.5	10.22
09.01.2019	0,06478400	1.811.265.958,50	313039	27958450789.853		17.23			1.1	10.68	25.86				7.78	2.06	1.92	20.7	1.97	0.5	10.2
08.01.2019	0,06467100	1.807.763.157,29	313116	27953177531.79		17.3			1.1	10.69	25.74				7.78	2.07	1.91	20.73	1.97	0.5	10.21
07.01.2019	0,06447500	1.803.854.665,12	313319	27977733001.225		17.32			1.1	10.71	25.5				7.79	2.11	1.95	20.77	1.97	0.5	10.28
04.01.2019	0,06410500	1.794.820.508,52	313460	27997927262.567		17.38			1.1	10.75	25.02				7.81	2.3	2.05	20.81	1.98	0.5	10.3
03.01.2019	0,06433600	1.800.831.612,52	313486	27991078975.267		17.34			1.1	10.71	25.42				6.67	3.35	1.95	20.73	1.97	0.5	10.26
02.01.2019	0,06469100	1.809.784.494,59	313502	27975847381.209		17.18			1.1	10.64	25.96				9.37	0.64	1.85	20.6	1.96	0.5	10.2
31.12.2018	0,06452200	1.808.087.257,81	313857	28022990917.521		17.19			1.1	10.65	25.87				9.38	0.68	1.85	20.62	1.96	0.5	10.2
28.12.2018	0,06443800	1.806.608.716,24	314000	28036250423.137		17.22			1.1	10.46	26.08				9.37	0.6	1.86	20.61	1.96	0.5	10.24
27.12.2018	0,06443600	1.807.313.060,80	314114	28048297615.222		17.2			1.09	10.45	26.15				9.35	0.63	1.84	20.59	1.96	0.5	10.24
26.12.2018	0,06437200	1.804.807.907,85	314215	28037042514.375		17.17			1.1	10.45	26.2				9.36	0.57	1.86	20.59	1.96	0.5	10.24
25.12.2018	0,06450600	1.808.253.158,02	314354	28032133658.487		17.19			1.09	10.43	26.36				9.31	0.64	1.83	20.52	1.95	0.49	10.19
24.12.2018	0,06450900	1.808.932.288,02	314636	28041604589.028		17.21			1.09	10.42	26.41				9.3	0.62	1.83	20.51	1.95	0.49	10.17
21.12.2018	0,06439800	1.806.915.477,57	314636	28058348229.163		17.51			1.6	10.29	26.09				9.23	0.7	1.78	20.28	1.93	0.49	10.1
20.12.2018	0,06435000	1.806.929.840,10	314910	28079789165.855		17.4			1.59	10.26	26.14				9.18	0.96	1.77	20.2	1.92	0.49	10.09
19.12.2018	0,06413300	1.802.109.168,02	315119	28099445645.538		17.6			1.62	10.39	25				8.74	1.67	1.86	20.47	1.95	0.49	10.21
18.12.2018	0,06383000	1.793.989.297,47	315261	28105685968.011		17.66			1.85	10.39	24.54				8.81	1.47	1.93	20.59	1.96	0.5	10.3
17.12.2018	0,06394600	1.799.149.874,56	315527	28135429207.515		17.64			1.85	10.31	24.69				8.77	1.52	1.92	20.56	1.96	0.5	10.28
14.12.2018	0,06408300	1.803.899.868,16	315739	28149244846.012	0.94	17.61			1.48	10.3	24.99				8.73	0.96	1.87	20.46	1.95	0.49	10.22
13.12.2018	0,06390700	1.800.261.615,18	315906	28169886929.058	0.95	17.66			1.48	10.33	24.78				8.75	1	1.91	20.47	1.95	0.49	10.23
12.12.2018	0,06423500	1.810.967.526,33	316074	28192985205.392	0.94	17.6			1.47	10.29	25.21				8.7	0.93	1.87	20.36	1.94	0.49	10.2
11.12.2018	0,06424200	1.811.287.273,22	316166	28194764032.909	0.94	17.53			1.47	10.26	25.29				8.68	1.04	1.84	20.34	1.94	0.49	10.18
10.12.2018	0,06429600	1.815.362.883,67	316399	28234360116.466	0.94	17.52			1.46	10.26	25.5				8.62	1.1	1.77	20.27	1.93	0.49	10.14
07.12.2018	0,06413000	1.810.877.857,24	316566	28237658027.196	0.94	19.49			1.46	10.28	25.29				8.63	1.05	1.84	20.28		0.49	10.25
06.12.2018	0,06426800	1.815.941.306,51	316699	28255813729.422	0.94	20			1.44	10.28	25.56				8.59	0.43	1.8	20.25		0.49	10.22
05.12.2018	0,06433200	1.816.250.311,77	316708	28232464916.835	0.92	19.71			1.42	10.1	25.19				8.43	1.98	1.82	19.89		0.48	10.06
04.12.2018	0,06456700	1.822.134.756,68	316746	28220786601.2	0.93	20.59			1.43	10.19	26.07				8.5	1.28	1.73	20.06		0.48	8.74
03.12.2018	0,06452200	1.821.324.669,12	316881	28228072770.217		20.5	31.73				25.83				8.42	2				0.48	11.04
30.11.2018	0,06437700	1.817.975.594,33	316983	28239337676.846		20.52	31.76				25.81				6.79	3.59				0.48	11.05
29.11.2018	0,06423500	1.813.870.779,06	316996	28237940062.034		20.61	35.17				25.08				6.85	0.69				0.48	11.12
28.11.2018	0,06420900	1.813.616.012,80	317072	28245615533.055		20.64	35.1				25.01				6.82	0.88				0.48	11.07
27.11.2018	0,06417200	1.811.743.670,53	317196	28232465509.863		20.69	35.11				24.96				6.83	0.81				0.51	11.09
26.11.2018	0,06398700	1.808.310.838,14	317389	28260696156.294		21.2	35.27				24.67				6.88	0.32				0.52	11.14
23.11.2018	0,06384900	1.806.032.427,10	317594	28285809862.758		21.52	35.33				24.58				6.87	0.17				0.52	11.01
22.11.2018	0,06390400	1.809.566.807,01	317773	28317062047.86		21.48	35.3				24.65				6.84	0.25				0.52	10.96
21.11.2018	0,06394500	1.811.332.153,64	317952	28326489022.907		21.46	35.25				24.71				6.81	0.34				0.51	10.92
20.11.2018	0,06411800	1.816.898.461,51	318129	28337012513.42		21.45	35.02				25.01				6.24	0.88				0.51	10.89
19.11.2018	0,06395200	1.813.760.238,92	318407	28361056561.832		21.58	35.12				24.84				4.83	2.2				0.51	10.92
16.11.2018	0,06389300	1.813.822.386,40	318620	28388501695.054		21.32	34.96				24.81				4.79	2.73				0.51	10.88
15.11.2018	0,06392200	1.815.180.418,14	318777	28396620911.079		21.75	34.88				24.94				4.78	2.32				0.51	10.82
14.11.2018	0,06361200	1.807.166.817,47	318941	28409364332.27		22.56	35.07				24.3				4.8	1.87				0.51	10.89
13.11.2018	0,06345000	1.802.947.090,13	319090	28415411216.447		24.26	35.2				24.24				4.81	0.9				0.51	10.08
12.11.2018	0,06357700	1.809.116.553,76	319499	28455527016.497		24.4	35.08				24.52				4.8	0.65				0.51	10.04
09.11.2018	0,06365900	1.813.654.478,34	319699	28490010419.03		25.16	34.97				24.62				4.78	0.21				0.51	9.75
08.11.2018	0,06382500	1.820.602.441,83	319992	28524817298.248		25.84	34.53				24.7				4.74	0.21				0.5	9.48
07.11.2018	0,06359400	1.816.225.111,95	320242	28559735600.127		26.44	34.45				24.38				4.73	0.53				0.5	8.97
06.11.2018	0,06344800	1.811.993.078,41	320487	28558743126.877		26.51	34.64				24.82				4.76	0.06				0.51	8.7
05.11.2018	0,06310000	1.803.702.618,44	320772	28585022614.146		27.05	34.78				24.13				4.78	0.02				0.51	8.73
02.11.2018	0,06274000	1.795.307.591,48	320999	28615109992.087		26.87	34.78				23.7				4.76	0.7				0.51	8.68
01.11.2018	0,06232200	1.786.697.760,91	321447	28668593309.602		27.08	35.09				23				4.78	0.81				0.51	8.73
31.10.2018	0,06222200	1.785.522.660,00	321787	28695823799.19		27.3	35.17				22.64				4.81	0.8				0.51	8.77
30.10.2018	0,06218300	1.789.599.896,63	322478	28779431330.614		27.13	35.08				22.81				4.8	0.93				0.51	8.74
26.10.2018	0,06231000	1.794.161.755,92	322746	28794179665.403		26.9	34.96				23.28				4.78	0.82				0.51	8.75
25.10.2018	0,06218000	1.792.950.294,23	322977	28834707159.651		26.88	34.96				23.05				4.78	1.17				0.51	8.65
24.10.2018	0,06221700	1.794.005.246,41	323004	28834787879.743		26.88	34.85				23.25				4.76	1.13				0.51	8.62
23.10.2018	0,06241200	1.798.834.454,46	323058	28821848346.725		26.91	34.66				23.38				4.73	1.72				0.51	8.09
22.10.2018	0,06258800	1.805.128.084,27	323264	28841378341.432		26.83	34.52				23.45				4.7	1.92				0.5	8.08
19.10.2018	0,06265100	1.808.277.857,38	323412	28862861916.565		26.83	34.39				23.55				4.71	1.96				0.5	8.06
18.10.2018	0,06275400	1.812.480.992,72	323588	28882129801.333		26.72	34.31				23.81				4.71	1.89				0.5	8.06
17.10.2018	0,06253600	1.807.188.731,94	323780	28898273216.632		26.6	34.55				23.75				4.73	1.77				0.5	8.1
16.10.2018	0,06255300	1.809.415.954,39	324181	28926226960.178		26.75	34.67				24.12				4.74	1.08				0.51	8.13
15.10.2018	0,06211600	1.799.742.873,47	324761	28973966238.533		26.75	34.93				23.81				4.77	1.06				0.51	8.17
12.10.2018	0,06184300	1.793.068.162,59	324761	28993860427.154		27.05	34.82				24.1				4.74	1.02				0.51	7.76
11.10.2018	0,06177300	1.791.563.205,39	324865	29002599909.268		26.79	34.52				24.02				4.69	1.79				0.5	7.69
10.10.2018	0,06210200	1.802.001.730,17	324971	29016737489.43		26.57	34.24				24.42				4.65	2.21				0.5	7.41
09.10.2018	0,06198300	1.797.745.153,17	325065	29003873368.596		26.63	34.5				23.62				4.69	2.6				0.5	7.46
08.10.2018	0,06176300	1.795.839.629,09	325458	29076084691.436		26.92	34.73				23.2				4.71	2.63				0.5	7.31
05.10.2018	0,06159400	1.791.657.625,65	325792	29088401843.054		26.85	34.76				23.04				5.29	2.27				0.5	7.29
04.10.2018	0,06210000	1.810.964.014,81	326343	29161897201.009		26.72	34.28				23.68				5.22	2.38				0.5	7.22
03.10.2018	0,06223000	1.817.469.157,03	325802	29205774928.268		26.82	34.19				23.79				7.33	0.18				0.5	7.19
02.10.2018	0,06236300	1.820.712.274,91	325951	29195455657.07		27	33.98				23.98				7.3	0.09				0.49	7.16
01.10.2018	0,06242700	1.827.034.221,07	326515	29266820567.848		26.87	33.76				24.28				7.26	0.22				0.49	7.12
28.09.2018	0,06232700	1.827.406.842,66	326939	29319812595.336		27.04	33.71				24.37				7.23	0.02				0.49	7.14
27.09.2018	0,06208500	1.822.798.743,11	327219	29359525654.587		26.81	33.5				23.86				7.18	1.06				0.49	7.1
26.09.2018	0,06208000	1.825.091.382,91	327504	29399046339.24		26.98	33.52				23.87				7.18	0.86				0.49	7.1
25.09.2018	0,06211000	1.825.320.484,78	327616	29388591976.094		27.26	33.85				23.28				7.25	0.71				0.49	7.16
24.09.2018	0,06187200	1.821.186.286,59	327863	29434730667.011		27.35	34.15				23.11				7.29	0.41				0.5	7.19
21.09.2018	0,06159800	1.814.405.422,78	328061	29455792567.592		28.21	34				22.84				7.23	0.06				0.49	7.17
20.09.2018	0,06163800	1.815.601.730,68	328194	29455682501.022		28.05	33.75				23.26				7.18	0.14				0.49	7.13
19.09.2018	0,06149200	1.812.976.916,50	328368	29483275766.93		28.39	34.13				22.45				7.27	0.09				0.49	7.18
18.09.2018	0,06144200	1.811.513.122,25	328458	29483460283.136		28.5	33.76				22.07				7.18	0.89				0.49	7.11
17.09.2018	0,06131800	1.810.730.220,18	328813	29529946725.778		28.47	33.56				22.18				7.18	0.98				0.49	7.14
14.09.2018	0,06117000	1.809.041.128,64	329103	29574073816.364		28.84	34.28				21.52				7.32	0.24				0.5	7.3
13.09.2018	0,06091600	1.802.941.989,23	329318	29597125405.564		28.99	34.5				21.04				7.38	0.25				0.5	7.34
12.09.2018	0,06098200	1.806.961.137,99	329522	29631286057.471		28.98	34.59				21.01				7.37	0.22				0.5	7.33
11.09.2018	0,06094500	1.805.474.821,47	329519	29624699146.014		28.93	34.53				21				7.37	0.35				0.5	7.32
10.09.2018	0,06107100	1.813.864.815,18	329912	29700691622.926		29.36	33.84				21.42				4.29	3.23				0.5	7.36
07.09.2018	0,06094100	1.810.800.550,52	330022	29714075776.993		29.13	34.48				21.09				7.29	0.15				0.5	7.36
06.09.2018	0,06096000	1.812.751.300,19	330257	29736963563.938		29.12	34.48				21.1				7.29	0.17				0.49	7.35
05.09.2018	0,06103900	1.817.035.911,02	330414	29768290335.207		28.95	34.29				21.06				7.2	0.5				0.49	7.51
04.09.2018	0,06107300	1.818.201.651,36	330594	29771004194.681		28.43	33.64				20.9				7.09	2.08				0.48	7.38
03.09.2018	0,06087700	1.815.222.840,99	331426	29817854945.771		28.5	33.89				20.54				7.13	2.03				0.49	7.42
31.08.2018	0,06082600	1.816.338.043,16	331426	29860987356.095		28.53	33.61				20.72				7.13	2.12				0.48	7.41
29.08.2018	0,06071000	1.814.642.202,94	331649	29890503497.249		31.71	30.12				21.04				7.07	2.42				0.48	7.16
28.08.2018	0,06028500	1.798.930.567,51	331669	29840403303.837		31.76	30.17				20.59				7.13	2.57				0.51	7.27
27.08.2018	0,06003300	1.791.201.177,17	331842	29837073435.331		31.75	30.25				20.25				7.13	2.81				0.51	7.3
20.08.2018	0,05979600	1.784.655.873,56	332075	29845826274.647		31.86	30.41				19.96				7.16	2.76				0.51	7.34
17.08.2018	0,05957200	1.778.096.590,62	332155	29847906238.485		31.92	30.33				19.62				7.73	2.4				0.51	7.49
16.08.2018	0,06018900	1.797.123.580,73	332269	29858027201.089		31.86	30.4				19.71				7.67	2.44				0.51	7.41
15.08.2018	0,06102100	1.822.703.477,74	332445	29870111499.269		31.8	30.3				19.8				7.56	2.75				0.5	7.29
14.08.2018	0,06107500	1.825.468.113,62	332618	29888801544.926		31.92	30.54				19.65				5	5.69				0.5	6.7
13.08.2018	0,06139000	1.837.309.928,27	333116	29928425815.485		32.01	30.11				19.88				4.99	5.83				0.5	6.68
10.08.2018	0,06140500	1.839.657.845,53	333246	29959281527.317		32.19	29.34				20.56				4.95	5.83				0.5	6.63
09.08.2018	0,06124700	1.836.425.411,78	333246	29983984599.704		33.31	29.73				20.94				5.05	3.7				0.5	6.77
08.08.2018	0,06113600	1.833.634.839,88	333349	29992924068.394		33.51	29.74				20.86				5.06	3.56				0.5	6.77
07.08.2018	0,06092800	1.827.258.416,91	333481	29990218839.508		33.18	29.28				22.09				4.99	3.16				0.5	6.8
06.08.2018	0,06106700	1.831.062.419,16	333429	29984476185.812		33.17	29.16				22.27				4.98	3.12				0.5	6.8
03.08.2018	0,06091500	1.827.578.986,86	333560	30002145940.604		33.15	29.1				22.17				4.96	3.34				0.5	6.78
02.08.2018	0,06133800	1.840.814.690,81	333673	30010936160.354		33.03	28.83				22.64				4.92	2.82				0.49	7.27
01.08.2018	0,06131600	1.840.625.732,93	333843	30018671465.069		33.09	28.83				22.56				4.92	2.84				0.49	7.27
31.07.2018	0,06120900	1.836.584.093,53	333995	30005316863.792		33.23	28.83				22.37				4.92	2.87				0.49	7.29
30.07.2018	0,06118700	1.838.755.061,00	334383	30051155756.804		33.24	28.81				22.31				4.92	2.94				0.49	7.29
27.07.2018	0,06107900	1.836.125.522,51	334564	30061322553.824		33.41	28.88				22.3				4.93	2.66				0.49	7.33
26.07.2018	0,06110200	1.836.239.718,02	334649	30052020359.049		33.62	29.13				22.63				4.98	1.76				0.5	7.38
25.07.2018	0,06071400	1.825.483.607,65	334800	30066959637.228		33.78	29.2				22.31				4.99	1.82				0.5	7.4
24.07.2018	0,06120700	1.839.490.279,15	334868	30053632004.271		32.75	28.23				23.33				4.83	3.22				0.48	7.16
23.07.2018	0,06092300	1.832.031.352,34	335099	30071071427.427		32.79	28.34				23.05				4.84	3.3				0.49	7.19
20.07.2018	0,06071600	1.827.250.810,12	335305	30094968509.504		33.15	28.66				21.56				4.9	3.99				0.49	7.25
19.07.2018	0,06066200	1.826.240.838,43	335529	30105060896.455		33.27	28.73				21.47				4.92	3.83				0.49	7.29
18.07.2018	0,06044700	1.819.921.300,29	335729	30107879312.631		33.48	28.86				20.77				4.94	4.1				0.49	7.36
17.07.2018	0,06020400	1.811.896.838,19	335850	30095920823.412		33.63	29.06				20.72				4.96	3.75				0.5	7.38
16.07.2018	0,06029300	1.817.161.836,63	336181	30138804741.229		33.81	29.17				20.71				4.97	3.44				0.5	7.4
13.07.2018	0,06025700	1.816.709.305,82	336334	30149195368.393		34.02	29.45				21.31				5.01	2.25				0.5	7.46
12.07.2018	0,06048100	1.823.839.257,57	336426	30155631725.583		34.07	29.39				22.05				5	1.53				0.5	7.46
11.07.2018	0,06108400	1.841.985.138,15	336516	30155066390.974		33.54	28.65				23.99				4.89	1.15				0.49	7.29
10.07.2018	0,06155900	1.857.355.769,84	336656	30172042957.428		33.24	28.26				25.26				4.84	0.68				0.49	7.23
09.07.2018	0,06143100	1.854.004.155,52	336741	30180340573.085		33.17	28.26				25.36				4.84	0.63				0.49	7.25
06.07.2018	0,06139100	1.854.646.200,54	336970	30210455096.587		33	28.11				25.78				4.82	0.62				0.48	7.19
05.07.2018	0,06108000	1.846.270.794,87	336970	30227285475.986		33.06	28.31				25.47				4.83	0.6				0.49	7.24
04.07.2018	0,06102100	1.843.461.397,81	336970	30210401159.551		33.12	28.24				25.28				4.84	0.85				0.48	7.19
03.07.2018	0,06110500	1.844.144.215,07	337001	30180014412.822		33.27	28.25				25.43				5.36					0.48	7.21
02.07.2018	0,06104000	1.842.944.926,57	337142	30192505929.246		33.55	28.74				25.4				4.44	0.11				0.49	7.27
29.06.2018	0,06096200	1.841.680.464,42	337305	30210060144.163		33.46	28.62				25.58				4.39	0.2				0.49	7.26
28.06.2018	0,06082100	1.838.783.549,64	337446	30232834635.646		33.18	28.37				25.9				4.36	0.56				0.48	7.15
27.06.2018	0,06037500	1.825.879.718,40	337555	30242203983.872		33.5	28.58				25.57				4.42	0.53				0.49	6.91
26.06.2018	0,06038000	1.825.525.818,30	337643	30233772261.025		33.88	28.43				25.32				4.39	0.64				0.48	6.86
25.06.2018	0,06054700	1.832.058.835,37	337839	30258245842.123		33.72	28.29				25.72				4.38	0.59				0.48	6.82
22.06.2018	0,06041000	1.828.027.435,49	337984	30260535987.684		33.73	28.4				25.23				4.38	0.95				0.48	6.83
21.06.2018	0,06029000	1.825.508.915,60	338133	30278661820.51		33.56	28.36				25.06				4.38	1.34				0.48	6.82
20.06.2018	0,06019900	1.824.016.149,54	338275	30299562400.612		33.96	28.68				24.71				4.42	0.82				0.49	6.92
19.06.2018	0,06008400	1.820.554.595,67	338406	30300208590.307		34.19	28.87				24.32				4.44	0.73				0.49	6.96
18.06.2018	0,06029200	1.827.860.662,32	338706	30317001262.546		33.73	28.07				25.06				4.38	1.45				0.48	6.83
14.06.2018	0,06013200	1.825.096.055,36	338907	30351582455.393		33.73	28.12				24.92				4.38	1.54				0.48	6.83
13.06.2018	0,06036900	1.833.519.796,19	339070	30372113657.381		33.67	27.92				25.23				4.35	1.57				0.48	6.78
12.06.2018	0,06053800	1.839.141.622,00	339204	30379767633.252		34.1	28.44				25.53				4.41	0.15				0.49	6.88
11.06.2018	0,06050300	1.839.892.776,24	339358	30409780296.333		34.36	28.4				25.45				4.4	0.02				0.49	6.88
08.06.2018	0,06090900	1.855.180.548,37	339608	30458040350.738		33.71	27.79				26.85				4.31	0.13				0.48	6.73
07.06.2018	0,06078300	1.853.621.411,41	339861	30495964853.942		33.75	27.88				26.63				4.31	0.2				0.48	6.75
06.06.2018	0,06101100	1.860.121.381,85	339952	30488219212.506		33.35	27.27				26.23				4.2	1.92				0.47	6.56
05.06.2018	0,06114900	1.863.998.795,56	340068	30483096269.112		35.5	27.31				24.52				4.24	1.39				0.47	6.57
04.06.2018	0,06121600	1.868.512.760,26	340527	30523132555.211		36.59	27.31				24.54				4.22	0.31				0.46	6.57
01.06.2018	0,06145500	1.877.073.816,34	340747	30543918774.989		36.95	31.67				23.84				0.18	0.27				0.47	6.62
31.05.2018	0,06182900	1.888.848.247,99	340894	30549599022.266		36.66	31.37				24.42				0.1	0.42				0.46	6.57
30.05.2018	0,06199300	1.896.213.678,60	341121	30587310221.861		36.54	31.32				24.6				0.1	0.43				0.46	6.55
29.05.2018	0,06204000	1.898.855.840,60	341304	30606921225.351		36.39	31.28				24.72				0.1	0.51				0.46	6.54
28.05.2018	0,06163900	1.887.447.466,62	341570	30620766133.748		36.52	31.59				24.24				0.1	0.98					6.57
25.05.2018	0,06149600	1.885.283.435,09	341883	30657164644.534		36.66	31.67				23.98				0.1	1.03					6.56
24.05.2018	0,06154900	1.889.173.165,00	342211	30693587659.105		36.54	31.61				23.99				0.1	1.21					6.55
23.05.2018	0,06162400	1.893.374.971,75	342460	30724653712.622		36.42	31.24				24.26				0.1	1.46					6.52
22.05.2018	0,06143300	1.886.749.208,23	342538	30712267170.259		36.56	31.3				24.11				0.1	1.38					6.55
21.05.2018	0,06143300	1.889.043.010,32	342841	30749871948.168		36.58	31.19				23.97				0.1	1.62					6.54
18.05.2018	0,06132500	1.887.090.679,40	343093	30771798348.013		36.6	31.13				23.93				0.1	1.7					6.54
17.05.2018	0,06133000	1.887.258.904,61	343194	30771955150.817		36.73	31.2				23.88				0.1	1.54					6.55
16.05.2018	0,06136500	1.889.172.329,05	343356	30786065065.838		38.8	31.03				23.54				0.1	0.02					6.51
15.05.2018	0,06148700	1.892.836.339,36	342719	30784533568.111		38.67	30.7				23.87				0.1	0.19					6.47
14.05.2018	0,06135100	1.890.333.985,92	342942	30811880591.305		39.04	30.91				23.1				0.1	0.34					6.51
11.05.2018	0,06142200	1.893.322.399,73	343032	30824784758.002		38.94	30.76				23.14				0.1	0.55					6.51
10.05.2018	0,06123000	1.888.986.022,13	343206	30850517950.405		39.19	31.14				22.89					0.23					6.55
09.05.2018	0,06114000	1.888.399.326,49	343447	30886414629.344		39.34	31.19				22.43					0.49					6.55
08.05.2018	0,06126000	1.890.619.000,36	343335	30862356022.641		39.04	30.88				22.92				0.02	0.54					6.6
07.05.2018	0,06150600	1.899.371.237,30	343438	30881115750.923		39.29	30.62				22.88					0.72					6.49
04.05.2018	0,06156300	1.901.308.301,06	343513	30883972346.299		39.3	30.5				22.73					1.01					6.46
03.05.2018	0,06177700	1.907.966.705,33	343587	30884941003.317		39.67	30.65				22.39					0.67					6.62
02.05.2018	0,06171700	1.904.734.516,92	343713	30862507319.622		40.22	30.51				22.31					0.34					6.62
30.04.2018	0,06203600	1.916.054.701,27	343925	30886050086.575		40.17	30.04				22.92					0.4					6.47
27.04.2018	0,06195300	1.914.687.691,55	344142	30905724570.599		40.37	30.21				22.57				0.08	0.26					6.51
26.04.2018	0,06198800	1.916.516.237,74	344246	30917334120.66		40.8	30.3				22.14					0.23					6.53
25.04.2018	0,06227100	1.924.330.335,80	344392	30902505149.146		40.86	30.03				22.48					0.18					6.45
24.04.2018	0,06228000	1.926.630.822,26	344678	30935190411.438		41.29	29.74				22.22					0.36					6.39
20.04.2018	0,06231300	1.928.290.654,85	344915	30945188876.077		41.31	29.74				22.01				0.01	0.53					6.4
19.04.2018	0,06223100	1.925.953.192,11	345236	30948558661.068		41.79	30.14				21.43					0.16					6.48
18.04.2018	0,06187900	1.915.938.217,92	345236	30962577289.162		42.29	30.33				20.83					0.02					6.53
17.04.2018	0,06205500	1.920.651.016,25	345357	30950994861.887		41.99	30.17				21.34					0.02					6.48
16.04.2018	0,06196300	1.919.945.297,32	345561	30985512592.687		42.1	30.15				21.2					0.07					6.48
13.04.2018	0,06197600	1.921.276.884,57	345816	31000158147.077		42.04	30.11				21.31					0.07					6.47
12.04.2018	0,06184600	1.918.940.703,91	345990	31027945923.891		42.02	30.16				21.19					0.16					6.47
11.04.2018	0,06208000	1.926.796.866,84	346092	31037163946.013		41.85	30.04				21.43					0.23					6.45
10.04.2018	0,06228800	1.933.140.236,19	346195	31035647295.209		41.63	29.84				21.62					0.5					6.41
09.04.2018	0,06240500	1.938.345.540,26	346391	31060939093.398		41.44	29.77				21.72					0.67					6.4
06.04.2018	0,06247300	1.940.556.799,05	346503	31062441687.361		41.77	28.27				21.62				0.09	1.85					6.4
05.04.2018	0,06237700	1.936.991.128,05	346605	31053157039.188		42.97	28.45				21.49				0.01	1.14					5.94
04.04.2018	0,06245500	1.939.468.950,49	346685	31053860360.932		43.88	28.36				21.59					0.39					5.78
03.04.2018	0,06223800	1.930.930.196,66	346799	31024836205.402		43.86	28.32				21.79					0.27					5.76
02.04.2018	0,06223400	1.934.103.081,31	347256	31077807543.838		43.78	28.24				21.54					0.37					5.75
30.03.2018	0,06214500	1.933.229.251,48	347504	31108546187.49		43.71	28.3				21.71					0.27					5.79
29.03.2018	0,06189600	1.926.383.237,56	347700	31122952024.663		43.77	28.36				21.43					0.32					5.8
28.03.2018	0,06209000	1.932.273.297,31	347801	31120545899.087		43.78	28.26				21.96					0.12					5.76
27.03.2018	0,06211900	1.932.785.562,05	347864	31114441902.826		43.8	28.24				21.91					0.14					5.77
26.03.2018	0,06219400	1.935.718.841,16	347979	31123816036.241		43.78	28.23				21.96					0.14					5.75
23.03.2018	0,06226400	1.937.437.896,43	348153	31116416926.044		43.86	28.18				22.07					0.1					5.74
22.03.2018	0,06234700	1.939.761.366,64	348153	31112282636.43		43.76	28.14				22.13					0.12					5.73
21.03.2018	0,06213400	1.934.024.514,90	348153	31126679451.671		43.75	28.15				21.83					0.32					5.73
20.03.2018	0,06200600	1.928.725.528,20	348224	31105357303.664		43.84	28.2				21.67					0.31					5.75
19.03.2018	0,06221000	1.935.169.208,85	348377	31106909750.824		44.23	28.11				21.58					0.41					5.26
16.03.2018	0,06213600	1.933.459.336,40	348508	31116597844.881		44.48	28.1				21.42					0.54					5.02
15.03.2018	0,06220700	1.936.212.446,87	348578	31125079483.943		44.87	28.15				21.58					0.21					5.03
14.03.2018	0,06224400	1.937.987.406,78	348727	31135266042.15		44.92	28.12				21.42					0.26					5.02
13.03.2018	0,06231200	1.939.208.334,02	348779	31121002352.729		44.88	28.04				21.41					0.46					5
12.03.2018	0,06210900	1.935.063.097,23	349073	31155842993.042		44.79	27.93				20.8					1.04					4.96
09.03.2018	0,06210200	1.934.007.882,53	349210	31142671600.021		44.83	27.96				20.96					1.04					4.99
08.03.2018	0,06217500	1.936.639.926,47	349210	31148111060.75		45.07	28.06				20.24					1.08					5.02
07.03.2018	0,06219300	1.937.124.006,44	349256	31146973056.769		45.2	28.08				20.52					0.93					5.04
06.03.2018	0,06219400	1.935.188.662,97	349244	31115131259.509		45.2	28.1				20.46					0.92					5.04
05.03.2018	0,06224300	1.937.587.276,58	349416	31129649680.821		45.13	28.02				20.21					1.07					5.01
02.03.2018	0,06229700	1.938.045.119,23	349414	31109898109.739		45.1	28.01				20.39					1.02					4.98
01.03.2018	0,06250700	1.944.147.988,89	349465	31103127937.347		45	27.96				20.4					0.96					4.97
28.02.2018	0,06243800	1.941.671.162,12	349465	31097346747.504		45.09	27.98				21.27					0.93					4.98
27.02.2018	0,06246000	1.940.643.902,45	349505	31070031140.339		45.16	28.01				21.37					0.75					4.97
26.02.2018	0,06226500	1.935.343.257,78	349628	31082349337.239		45.17	28.05				21.35					0.79					5.01
23.02.2018	0,06211700	1.930.987.143,34	349714	31086188475.208		45.25	28.07				21.38					0.8					4.91
22.02.2018	0,06203700	1.929.397.353,28	349844	31100620050.013		45.31	28.1				21.38					0.81					4.91
21.02.2018	0,06169200	1.918.488.995,04	349877	31098000412.232		45.37	28.12				20.83					1.03					4.93
20.02.2018	0,06193100	1.924.281.872,37	349920	31071522117.279		45.22	28.04				21.19					0.73					5.14
19.02.2018	0,06193800	1.925.603.778,46	350091	31089186608.251		45.25	28.08				20.77					0.74					5.16
16.02.2018	0,06179900	1.920.607.682,10	350161	31078397227.84		45.37	28.16				21.19					1.24					4.54
15.02.2018	0,06143800	1.909.068.728,98	350226	31072843988.973		45.49	28.23				20.32					1.4					4.56
14.02.2018	0,06158200	1.914.055.154,89	350323	31081176574.815		45.26	28.1				20.59					1.51					4.54
13.02.2018	0,06160800	1.913.758.944,85	350357	31063549738.503		45.37	28.15				20.43					1.51					4.54
12.02.2018	0,06146500	1.909.472.503,16	350502	31065983645.397		45.42	27.97				20.1					1.98					4.53
09.02.2018	0,06151100	1.911.405.515,04	350785	31074308216.531		45.33	27.96				20.18				1.77						4.76
08.02.2018	0,06162400	1.915.472.569,33	350785	31083027738.992		45.35	27.94				20.01					1.96					4.74
07.02.2018	0,06160900	1.915.672.468,86	350931	31093867639.912		45.64	27.98				19.86					1.75					4.77
06.02.2018	0,06174600	1.918.504.047,34	351021	31071140872.952		45.67	28.02				19.91					1.55					4.85
05.02.2018	0,06186800	1.923.103.235,42	351192	31084031057.067		45.44	27.9				20.12					1.76					4.78
02.02.2018	0,06190200	1.923.545.996,61	351319	31073864173.447		45.34	27.86				20.31					1.73					4.76
01.02.2018	0,06183900	1.921.303.844,42	351440	31069232511.444		45.29	27.91				20.31					1.72					4.77
31.01.2018	0,06174300	1.918.469.897,75	351613	31071846179.906		45.27	27.92				20.32					1.72					4.77
30.01.2018	0,06184600	1.920.257.855,70	351670	31049058650.91		45.19	27.94				20.41					1.69					4.77
29.01.2018	0,06184500	1.922.220.059,95	351876	31081429039.794		45.22	27.89				20.36					1.76					4.77
26.01.2018	0,06149700	1.912.524.450,66	352029	31099353987.488		45.42	27.86				20.04					1.74					4.94
25.01.2018	0,06148400	1.911.994.329,74	352167	31097599506.903		45.3	27.88				20.12					1.76					4.94
24.01.2018	0,06130600	1.906.745.011,51	352279	31102257835.671		45.36	27.94				20.02					1.74					4.94
23.01.2018	0,06118300	1.903.213.258,66	352410	31106680974.604		45.54	28.08				19.93					1.46					4.99
22.01.2018	0,06097600	1.897.392.531,49	352692	31116826062.379		45.57	28.18				19.77					1.47					5.01
19.01.2018	0,06108300	1.901.634.504,61	352828	31131762716.059		45.33	28.05				20.26					1.37					4.99
18.01.2018	0,06105800	1.902.214.887,07	353062	31154371665.026		45.25	27.99				20.3					1.49					4.97
17.01.2018	0,06080500	1.895.075.075,46	353294	31166301777.758		45.52	28.05				20.14					1.3					4.99
16.01.2018	0,06062600	1.889.222.228,41	353497	31161913151.532		45.66	28.08				19.87					1.4					4.99
15.01.2018	0,06081000	1.897.747.064,50	353896	31207928010.585		45.5	27.99				20.14					1.39					4.98
12.01.2018	0,06069500	1.894.678.388,40	354083	31216323563.798		45.51	28.04				20.06					1.41					4.98
11.01.2018	0,06055500	1.890.929.471,22	354223	31226542421.571		45.61	28.06				19.89					1.45					4.99
10.01.2018	0,06065400	1.893.883.660,58	354374	31224595127.813		45.78	27.99				20.06				1.19						4.98
09.01.2018	0,06075200	1.896.804.107,35	354478	31222139999.624		45.7	27.9				20.21					1.24					4.95
08.01.2018	0,06075600	1.897.249.325,28	354909	31227456420.747		45.67	27.89				20.27					1.21					4.96
05.01.2018	0,06061300	1.891.522.757,49	354909	31206523228.142		45.82	27.96				20.11					1.13					4.98
04.01.2018	0,06064400	1.893.140.182,73	354909	31217111676.545		45.64	27.87				20.2					1.35					4.94
03.01.2018	0,06079700	1.896.123.296,63	354909	31187730824.973		45.74	27.86				20.52					0.92					4.96
02.01.2018	0,06058100	1.888.430.486,89	354987	31171867476.413		45.49	27.82				20.18					1.56					4.95
29.12.2017	0,06041800	1.883.298.296,84	355158	31171216461.854		45.08	27.92				20.45					1.58					4.97
28.12.2017	0,06014800	1.875.424.865,79	355369	31180198245.987		45.3	28.13				19.97					1.6					5
27.12.2017	0,06012400	1.874.720.855,96	355520	31181055205.352		45.29	28.24				19.95					1.52					5
26.12.2017	0,06004400	1.871.009.525,58	355729	31160798983.423		45.32	28.27				19.89					1.53					4.99
25.12.2017	0,05995900	1.870.683.543,38	356140	31199464426.746		45.39	28.22				19.83					1.56					5
22.12.2017	0,05994700	1.870.862.056,76	356328	31208404874.777		45.38	28.2				19.87					1.56					4.99
21.12.2017	0,05983500	1.866.000.447,84	356370	31185721018.464		45.49	28.27				19.72					1.52					5
20.12.2017	0,05982700	1.866.761.752,07	356556	31202577772.3		45.52	28.28				19.69					1.51					5
19.12.2017	0,05977300	1.864.173.280,02	356643	31187731879.574		45.52	28.3				19.7					1.48					5
18.12.2017	0,05970900	1.861.789.862,74	356739	31180947683.603		45.59	29.38				19.6					0.42					5.01
15.12.2017	0,05978800	1.864.707.758,01	356838	31188436194.141		45.59	29.3				19.68					0.44					4.99
14.12.2017	0,05960600	1.859.276.144,24	356971	31192993421.416		45.67	29.41				19.48					0.44					5
13.12.2017	0,05965400	1.860.680.006,17	357056	31191359216.869		45.66	29.35				19.55					0.45					4.99
12.12.2017	0,05965800	1.859.965.099,63	357086	31177290931.51		45.67	29.35				19.58					0.41					4.99
11.12.2017	0,05952800	1.856.566.797,36	357197	31188052478.199		45.69	29.42				19.44					0.45					5
08.12.2017	0,05936600	1.852.091.683,40	357286	31197708507.537		45.73	29.82				19.26					0.18					5.01
07.12.2017	0,05926000	1.848.351.660,56	357359	31190760431.767		45.81	29.9				19.1					0.17					5.02
06.12.2017	0,05936300	1.851.900.880,27	357479	31196245245.581		45.77	29.8				19.26					0.16					5.01
05.12.2017	0,05920500	1.845.091.921,76	357480	31164379056.942		45.42	29.67				18.97					0.96					4.98
04.12.2017	0,05897200	1.840.165.585,83	357818	31204020687.563		45.42	29.81				18.75					1.02					5
01.12.2017	0,05893400	1.838.834.412,96	357930	31201327986.251		45.65	29.98				18.33					1.02					5.02
30.11.2017	0,05882400	1.835.803.578,20	358090	31208215102.883		45.66	30.07				18.19					1.05					5.03
29.11.2017	0,05878600	1.835.526.444,61	358259	31223867201.25		45.66	30.03				18.08					1.21					5.02
28.11.2017	0,05887200	1.839.778.813,40	358411	31250608214.97		45.51	29.91				18.38					1.18					5.02
27.11.2017	0,05880100	1.836.436.367,91	358522	31231549809.525		45.43	29.93				18.39					1.23					5.02
24.11.2017	0,05881700	1.840.230.280,08	358938	31287266738.015		45.45	29.88				18.46					1.2					5.01
23.11.2017	0,05875800	1.837.411.168,07	358923	31270694743.392		45.28	29.86				18.59					1.26					5.01
22.11.2017	0,05871800	1.837.529.702,55	359129	31294124183.302		45.67	30.13				18.61					0.54					5.05
21.11.2017	0,05875100	1.837.361.126,50	359208	31273699126.054		45.9	30.16				18.41					0.48					5.05
20.11.2017	0,05899200	1.845.662.206,09	359400	31286546263.205		45.35	29.69				19.34					0.64					4.98
17.11.2017	0,05899900	1.849.248.693,77	359643	31343749922.292		45.27	29.63				19.4					0.73					4.97
16.11.2017	0,05901300	1.849.442.921,35	359864	31339501669.979		44.28	29.6				19.5					1.65					4.97
15.11.2017	0,05919100	1.856.589.552,85	360072	31365862589.866		45.41	29.46				19.78					0.4					4.95
14.11.2017	0,05907700	1.852.412.584,40	360158	31355637765.28		45.53	29.54				19.59					0.39					4.95
13.11.2017	0,05909500	1.853.290.595,65	360345	31361152320.898		45.52	29.51				19.6					0.42					4.95
10.11.2017	0,05917100	1.856.780.611,17	360553	31379962516.292		45.42	29.41				19.78					0.45					4.94
09.11.2017	0,05931500	1.862.277.763,13	360687	31396592125.015		45.29	29.29				20.01					0.48					4.93
08.11.2017	0,05940400	1.865.560.006,77	360796	31404489761.308		45.32	29.24				20.09					0.43					4.92
07.11.2017	0,05955300	1.867.719.136,01	360802	31362453995.098		45.27	29.15				20.37					0.22					4.99
06.11.2017	0,05942900	1.864.994.717,91	360989	31381914671.292		45.5	29.26				20					0.25					4.99
03.11.2017	0,05962900	1.869.861.064,54	361060	31358034627.217		45.35	29.04				20.28					0.37					4.96
02.11.2017	0,05966800	1.871.944.727,84	361228	31372638383.201		45.43	29.05				20.28					0.28					4.96
01.11.2017	0,05939800	1.862.376.347,47	361420	31354125109.308		45.7	29.28				19.9					0.13					4.99
31.10.2017	0,05922000	1.857.162.842,69	361683	31360577817.635		45.75	29.34				19.75					0.16					5
30.10.2017	0,05908100	1.856.584.849,05	362395	31424476638.621		45.86	29.36				19.76					0.02					5
27.10.2017	0,05907100	1.857.445.858,66	362686	31444293503.018		45.92	29.31				19.72					0.06					4.99
26.10.2017	0,05924900	1.863.160.742,65	362857	31446155925.029		45.83	29.19				19.89					0.12					4.97
25.10.2017	0,05917900	1.862.614.100,57	363104	31474193249.959		45.6	29.02				19.58					0.86					4.94
24.10.2017	0,05918700	1.861.884.036,11	363242	31457447467.189		45.93	29.23				19.73					0.14					4.97
23.10.2017	0,05930700	1.865.378.959,08	363468	31452798451.951		45.9	29.15				19.89					0.1					4.96
20.10.2017	0,05928200	1.865.125.041,67	363590	31461741765.956		45.87	29.13				19.91					0.13					4.96
19.10.2017	0,05914800	1.861.541.185,06	363711	31472706760.598		45.98	29.21				19.69					0.15					4.97
18.10.2017	0,05915000	1.860.926.282,96	363777	31461335279.905		45.95	29.21				19.71					0.16					4.97
17.10.2017	0,05908900	1.857.738.208,67	363866	31439727966.069		46.05	29.27				19.66					0.04					4.98
16.10.2017	0,05906700	1.857.944.197,12	364034	31454920112.362		46.07	29.27				19.62					0.06					4.98
13.10.2017	0,05900900	1.856.118.817,59	364204	31454731096.395		46.11	29.26				19.65					0.01					4.97
12.10.2017	0,05877500	1.848.860.662,17	364301	31456321557.486		46.18	29.38				19.42					0.03					4.99
11.10.2017	0,05868100	1.846.249.747,71	364434	31462277303.807		46.04	29.37				19.31					0.29					4.99
10.10.2017	0,05851700	1.840.527.613,68	364604	31453044731.844		46.19	29.48				19.08					0.25					5
09.10.2017	0,05882300	1.851.727.989,51	364925	31479799400.276		46.07	29.37				19.27					0.3					4.99
06.10.2017	0,05882200	1.853.112.599,59	365146	31503826929.733		45.99	29.3				19.36					0.37					4.98
05.10.2017	0,05885000	1.854.210.618,07	365318	31507361644.501		45.8	29.17				19.43					0.64					4.96
04.10.2017	0,05879400	1.852.657.900,60	365544	31511183703.537		45.77	29.16				19.33					0.78					4.96
03.10.2017	0,05878300	1.851.371.513,32	365638	31495239127.339		45.89	29.23				19.16					0.75					4.97
02.10.2017	0,05871500	1.848.386.368,42	365791	31480588253.322		45.95	29.27				19.1					0.71					4.97
29.09.2017	0,05865900	1.847.526.432,34	365964	31496049326.623		45.91	29.27				19.1					0.73					4.99
28.09.2017	0,05854900	1.844.704.060,81	366065	31506824999.033		45.97	29.32				18.93					0.77					5.01
27.09.2017	0,05879400	1.853.466.882,99	366250	31524531853.352		46.02	29.14				19.29					0.57					4.98
26.09.2017	0,05866500	1.847.431.072,13	366266	31491278080.721		46.16	29.24				19.07					0.54					4.99
25.09.2017	0,05880500	1.852.914.450,09	366456	31509444603.429		46.07	29.13				19.28					0.54					4.98
22.09.2017	0,05868200	1.848.866.642,74	366585	31506371802.296		45.85	28.86				19.17					1.17					4.95
21.09.2017	0,05880900	1.853.965.233,17	366788	31525123827.036		46.09	28.95				19.46					1.13					4.37
20.09.2017	0,05877800	1.852.063.980,17	366936	31509346890.041		46.18	29.01				19.46					0.97					4.38
19.09.2017	0,05891600	1.856.029.335,92	367048	31502868099.292		46.06	28.89				19.73					0.95					4.37
18.09.2017	0,05899900	1.857.530.165,23	367121	31484043727.697		46.05	28.85				19.91					0.82					4.37
15.09.2017	0,05898900	1.854.613.188,26	367207	31440081242.796		46.09	28.86				20.04					0.64					4.37
14.09.2017	0,05895300	1.854.260.228,22	367359	31453086881.861		46.07	28.84				20.02					0.71					4.36
13.09.2017	0,05902900	1.857.189.149,79	367544	31462080458.877		46	28.77				20.19					0.69					4.35
12.09.2017	0,05902300	1.856.206.146,79	367654	31448616059.689		46.03	28.79				20.25					0.57					4.36
11.09.2017	0,05894200	1.854.117.209,10	367806	31456488915.585		46.08	28.83				20.14					0.59					4.36
08.09.2017	0,05898100	1.855.648.786,15	367924	31461838397.942		45.95	28.72				20.38					0.6					4.35
07.09.2017	0,05898600	1.854.675.574,43	367957	31442782752.212		45.87	28.66				20.39					0.73					4.35
06.09.2017	0,05892300	1.849.983.259,72	368069	31396442086.476		46	27.78				20.33					1.53					4.36
05.09.2017	0,05902000	1.853.128.872,50	368401	31398311393.38		45.91	28.62				20.48					0.64					4.35
31.08.2017	0,05899700	1.853.255.023,44	368884	31412870682.526		45.92	28.61				20.56					0.56					4.35
29.08.2017	0,05895600	1.850.741.560,53	368940	31391934693.037		45.89	28.61				20.56					0.58					4.36
28.08.2017	0,05887200	1.849.481.772,85	369313	31415058543.808		45.9	28.64				20.49					0.61					4.36
25.08.2017	0,05876800	1.846.360.673,69	369445	31417764492.102		45.92	28.68				20.43					0.61					4.36
24.08.2017	0,05871200	1.845.368.714,55	369675	31431108257.826		45.94	28.69				20.38					0.63					4.36
23.08.2017	0,05868600	1.844.675.333,21	369770	31432904602.926		46	28.71				20.3					0.62					4.37
22.08.2017	0,05865400	1.841.113.098,47	369892	31389366323.746		46.04	28.75				20.34					0.5					4.37
21.08.2017	0,05849300	1.837.128.104,43	370097	31407779386.544		46.15	28.86				20.15					0.46					4.38
18.08.2017	0,05839600	1.833.796.296,09	370167	31403004817.871		46.19	28.89				20.08					0.45					4.39
17.08.2017	0,05836800	1.832.223.109,99	370292	31390831421.074		46.14	28.88				20.15					0.44					4.39
16.08.2017	0,05835900	1.831.471.504,36	370446	31382878048.811		46.17	28.89				20.17					0.38					4.39
15.08.2017	0,05853900	1.836.264.609,77	370471	31368285725.847		46.07	28.74				20.48					0.55					4.16
14.08.2017	0,05829000	1.828.257.056,84	370490	31364860318.245		46.24	28.92				20.11					0.56					4.17
11.08.2017	0,05837500	1.831.085.072,28	370587	31367608759.306		46.18	28.83				20.29					0.54					4.16
10.08.2017	0,05844200	1.832.681.721,64	370639	31359114420.861		45.65	28.48				20.23					1.52					4.12
09.08.2017	0,05853200	1.835.277.774,89	370659	31355195692.453		45.26	28.69				20.58					0.23					5.24
08.08.2017	0,05854800	1.834.744.871,56	370744	31337562106.878		44.89	28.62				20.59					3.72					2.18
07.08.2017	0,05848200	1.830.636.215,33	370778	31302300146.769		44.98	28.81				20.54					1.17					4.5
04.08.2017	0,05835200	1.827.265.240,22	370904	31314534957.509		46.03	28.84				20.32					0.17					4.64
03.08.2017	0,05827900	1.825.310.950,50	371022	31320308249.406		45.99	28.83				20.17					0.38					4.63
02.08.2017	0,05825600	1.823.886.103,99	371148	31308209912.048		46.02	28.85				20.15					0.34					4.64
01.08.2017	0,05833800	1.825.304.144,40	371316	31288553872.991		46.25	28.75				20.33					0.32					4.35
31.07.2017	0,05832200	1.826.808.777,06	371745	31322848193.625		46.34	28.78				20.37					0.26					4.25
28.07.2017	0,05842800	1.831.200.572,60	371997	31340945849.871		46.2	28.69				20.56					0.29					4.26
27.07.2017	0,05827200	1.827.236.588,51	372245	31356848403.509		46.15	28.68				20.51					0.41					4.25
26.07.2017	0,05826800	1.827.344.469,52	372421	31360972545.584		46.19	28.68				20.51					0.37					4.25
25.07.2017	0,05826900	1.827.103.275,20	372718	31356393518.875		46.18	28.66				20.46					0.45					4.25
24.07.2017	0,05828400	1.830.555.457,64	373277	31407764583.235		46.19	28.63				20.45					0.48					4.25
21.07.2017	0,05828400	1.829.462.573,89	373349	31388746609.343		46.22	28.62				20.5					0.42					4.24
20.07.2017	0,05833600	1.831.376.874,31	373469	31393702737.801		46.16	28.55				20.59					0.46					4.24
19.07.2017	0,05815100	1.826.220.205,35	373652	31404654166.658		46.4	28.68				20.37					0.29					4.26
18.07.2017	0,05819700	1.825.479.271,62	373723	31367495676.189		46.39	24.77				20.49					4.09					4.26
17.07.2017	0,05808300	1.823.103.279,07	373940	31388069441.939		46.48	24.81				20.33					4.12					4.26
14.07.2017	0,05795300	1.820.431.199,64	374195	31412303742.705		47.63	24.88				20.21					3.01					4.27
13.07.2017	0,05790300	1.819.364.392,90	374415	31420664716.98		48.51	24.98				20.25					1.98					4.28
12.07.2017	0,05784000	1.818.690.892,97	374638	31443741038.184		49.92	24.98				20.26					0.56					4.28
11.07.2017	0,05766000	1.812.723.889,67	374835	31438317314.606		49.87	25.01				20.28					0.55					4.29
10.07.2017	0,05754500	1.809.887.082,37	374976	31451684126.682		49.92	25.06				20.14					0.58					4.3
07.07.2017	0,05759100	1.811.083.317,84	375112	31447087144.094		49.89	25.01				20.21					0.59					4.3
06.07.2017	0,05761700	1.812.647.560,81	375284	31460193802.952		49.94	24.99				20.19					0.59					4.29
05.07.2017	0,05766200	1.813.837.464,07	375408	31456391219.807		49.85	24.91				20.22					0.74					4.28
04.07.2017	0,05762100	1.810.265.257,98	375506	31416502330.516		49.97	24.96				20.13					0.65					4.29
03.07.2017	0,05760500	1.809.871.509,65	375674	31418773042.953		49.96	24.96				20.14					0.65					4.29
30.06.2017	0,05750400	1.806.241.907,97	375840	31410491904.078		49.99	24.83				20.11					0.76					4.31
29.06.2017	0,05754000	1.804.600.033,21	375976	31362571972.606		50	24.82				20.2					0.67					4.31
28.06.2017	0,05750900	1.805.244.617,85	376312	31390626806.629		50.09	24.81				20.04					0.75					4.31
23.06.2017	0,05746900	1.805.338.715,88	376554	31413972438.143		50.03	24.78				20.12					0.76					4.31
22.06.2017	0,05738100	1.802.507.344,12	376622	31413217411.74		50.06	24.82				20.04					0.76					4.32
21.06.2017	0,05738700	1.802.041.388,10	376696	31401528112.695		50.27	24.83				20.03					0.71					4.16
20.06.2017	0,05739700	1.800.237.845,78	376787	31364542353.623		50.33	24				20.07					1.44					4.16
19.06.2017	0,05725500	1.795.515.977,13	376958	31360023203.825		50.39	24.07				19.9					1.47					4.17
16.06.2017	0,05729600	1.799.209.385,84	377298	31402098893.902		50.31	24				20					1.53					4.16
15.06.2017	0,05732700	1.800.442.164,87	377543	31406651760.745		50.71	24.18				20.31					0.61					4.19
14.06.2017	0,05731100	1.800.605.828,95	377705	31417971624.712		50.91	23.82				19.95					1.19					4.13
13.06.2017	0,05725500	1.798.671.721,85	377792	31415015565.24		50.91	23.84				19.94					1.18					4.13
12.06.2017	0,05712700	1.793.772.260,15	377918	31399535990.063		51.45	24.12				19.5					0.75					4.18
09.06.2017	0,05696700	1.789.295.653,80	378031	31409572847.501		51.52	24.18				19.34					0.77					4.19
08.06.2017	0,05696100	1.789.880.071,55	378169	31423098029.688		51.38	24.08				19.54					0.82					4.18
07.06.2017	0,05698500	1.791.385.710,72	378326	31436070145.232		51	24.04				19.62					1.16					4.18
06.06.2017	0,05698800	1.790.687.239,69	378552	31422301085.692		51.01	24.02				19.6					1.2					4.17
05.06.2017	0,05700000	1.792.695.043,76	379020	31451034061.269		50.82	23.95				19.67					1.31					4.25
02.06.2017	0,05680400	1.786.318.289,20	379167	31447124791.15		50.99	24.04				19.45					1.25					4.27
01.06.2017	0,05679300	1.786.403.718,23	379304	31454769505.492		50.93	24.02				19.47					1.31					4.27
31.05.2017	0,05672200	1.783.915.787,63	379483	31450106761.29		50.93	24.05				19.47					0.91					4.64
30.05.2017	0,05674900	1.784.228.574,11	379693	31440923467.319		50.87	24.02				19.54					1.04					4.53
29.05.2017	0,05673400	1.784.583.034,30	379925	31455538789.105		50.89	24.02				19.53					1.03					4.53
26.05.2017	0,05672100	1.783.888.312,54	380006	31450011869.296		50.88	24				19.58					1.01					4.53
25.05.2017	0,05673400	1.784.991.147,69	380128	31462404001.192		50.76	23.97				19.71					1.04					4.52
24.05.2017	0,05661900	1.781.597.774,61	380234	31466250128.013		50.82	24.01				19.62					1.01					4.54
23.05.2017	0,05647700	1.774.960.875,37	380310	31427950433.239		50.95	24.11				19.51					0.88					4.55
22.05.2017	0,05633400	1.769.526.123,08	380458	31411248866.747		51	24.15				19.36					0.93					4.56
18.05.2017	0,05635300	1.771.746.206,24	380482	31439941298.507		50.89	24.07				19.39					1.11					4.54
17.05.2017	0,05642500	1.773.068.816,32	380528	31423363551.514		51.35	24.1				19.54					0.46					4.55
16.05.2017	0,05634700	1.770.821.675,77	380631	31427228577.197		51.45	24.15				19.27					0.57					4.56
15.05.2017	0,05628900	1.770.432.861,99	380848	31452600751.877		51.39	24.13				19.4					0.52					4.56
12.05.2017	0,05630200	1.772.514.911,33	381068	31482368295.775		51.35	24.09				19.45					0.56					4.55
11.05.2017	0,05643000	1.776.243.173,00	381175	31477197134.627		51.2	23.99				19.72					0.55					4.54
10.05.2017	0,05630900	1.772.953.233,36	381249	31486405379.754		51.27	24.05				19.57					0.56					4.55
09.05.2017	0,05617600	1.767.483.713,56	381348	31463282679.709		51.48	24.12				19.31					0.53					4.56
08.05.2017	0,05615500	1.767.761.763,81	381556	31479980877.331		51.35	24.07				19.28					0.75					4.55
05.05.2017	0,05605900	1.764.865.567,99	381756	31482465402.681		51.4	24.09				19.16					0.8					4.55
04.05.2017	0,05608700	1.767.410.285,91	381983	31512056844.501		51.31	24.04				19.08					1.03					4.54
03.05.2017	0,05609800	1.764.932.095,76	382157	31461816069.922		51.35	24.07				19.21					0.82					4.55
02.05.2017	0,05611600	1.765.008.642,22	382214	31452717880.252		51.3	24.04				19.27					0.84					4.55
28.04.2017	0,05609300	1.767.940.362,03	382616	31518163619.308		51.29	24.03				19.3					0.84					4.54
27.04.2017	0,05600700	1.764.528.429,45	382634	31505342487.791		51.41	24.07				19.31					0.66					4.55
26.04.2017	0,05604800	1.766.293.440,25	382793	31513962737.335		51.44	24.04				19.33					0.64					4.55
25.04.2017	0,05595600	1.761.381.435,79	382903	31477922495.879		51.51	24.08				19.4					0.46					4.55
24.04.2017	0,05573600	1.754.456.401,74	383038	31478207072.912		51.62	24.17				19.17					0.47					4.57
21.04.2017	0,05565100	1.751.290.588,92	383117	31469328032.525		51.62	24.17				19.11					0.53					4.57
20.04.2017	0,05549700	1.747.317.535,59	383450	31484734957.613		51.65	24.22				18.95					0.61					4.57
19.04.2017	0,05554900	1.751.265.609,94	383943	31526395851.928		51.56	24.19				19.05					0.63					4.57
18.04.2017	0,05551100	1.748.639.831,28	384108	31500875536.655		51.68	24.2				18.94					0.61					4.57
17.04.2017	0,05537100	1.745.806.928,77	384369	31529331416.583		51.66	24.25				18.86					0.55					4.68
14.04.2017	0,05537500	1.747.391.737,41	384644	31555888902.463		51.68	24.21				18.82					0.84					4.45
13.04.2017	0,05545100	1.749.522.361,37	384815	31550549848.286		51.55	24.15				19.01					0.85					4.44
12.04.2017	0,05545900	1.750.772.511,95	385028	31569010038.72		51.55	24.13				18.99					0.89					4.44
11.04.2017	0,05542900	1.750.542.841,44	385290	31581563017.714		51.41	24.1				19.05					1					4.44
10.04.2017	0,05508300	1.742.544.240,82	385845	31635155763.793		51.66	24.29				18.61					0.97					4.47
07.04.2017	0,05505600	1.742.179.775,87	385997	31643930863.023		51.68	24.29				18.65					0.91					4.47
06.04.2017	0,05509800	1.741.147.321,67	386117	31600646945.694		51.75	24.3				18.74					0.73					4.48
05.04.2017	0,05501300	1.739.656.828,81	386296	31622493266.431		51.65	24.26				18.61					1.01					4.47
04.04.2017	0,05492800	1.733.817.194,95	386404	31565251857.934		51.8	24.34				18.69					0.69					4.48
03.04.2017	0,05493900	1.736.494.726,48	386880	31607903506.326		51.76	24.3				18.73					0.73					4.48
31.03.2017	0,05491500	1.736.352.936,15	387072	31618857970.805		51.66	24.26				18.94					0.65					4.49
30.03.2017	0,05482700	1.734.298.795,09	387332	31631989096.323		51.59	24.27				18.96					0.69					4.49
29.03.2017	0,05496300	1.739.256.301,05	387499	31644004938.646		51.77	24.19				19.09					0.47					4.48
28.03.2017	0,05490600	1.737.210.431,64	387627	31639514311.36		51.79	24.18				19.02					0.53					4.48
27.03.2017	0,05494600	1.740.258.418,25	387902	31671952706.013		51.69	24.14				19.15					0.55					4.47
24.03.2017	0,05486300	1.738.025.119,62	388055	31679237125.84		51.72	24.15				19.07					0.78					4.28
23.03.2017	0,05480800	1.735.325.906,05	388136	31661662372.895		51.7	24.18				19.12					0.71					4.29
22.03.2017	0,05484900	1.737.252.139,60	388257	31673490317.066		51.58	24.7				19.24					0.2					4.28
21.03.2017	0,05488400	1.738.339.675,16	388487	31672785806.215		51.52	24.67				19.3					0.13					4.38
20.03.2017	0,05485400	1.737.092.103,55	452049	31667473581.897		51.55	24.67				19.24					0.16					4.38
17.03.2017	0,05480800	1.737.129.901,92	452121	31694790229.127		51.71	24.66				19.14					0.11					4.38
16.03.2017	0,05469900	1.735.279.805,51	389144	31723905823.803		51.72	24.7				19.05					0.14					4.39
15.03.2017	0,05460200	1.733.210.670,75	389425	31742563147.732		51.75	24.73				18.93					0.2					4.39
14.03.2017	0,05465700	1.734.962.051,21	389701	31742881477.633		51.21	24.45				18.82					1.18					4.34
13.03.2017	0,05468200	1.737.918.148,53	390248	31782405542.819		50.55	24.81				19.15					1.08					4.41
10.03.2017	0,05457700	1.735.425.373,52	390514	31797538697.372		49.99	24.7				18.91					2.01					4.39
09.03.2017	0,05467300	1.738.010.712,65	390735	31789460321.251		50.17	24.62				19.95					0.88					4.38
08.03.2017	0,05478900	1.743.132.069,91	390990	31815283748.953		50.78	24.36				19.97					0.72					4.17
07.03.2017	0,05484100	1.744.266.329,16	391183	31805868727.78		50.88	24.45				20.18					0.3					4.19
06.03.2017	0,05474900	1.743.545.675,00	391773	31846377966.146		51.03	24.51				19.95					0.31					4.2
03.03.2017	0,05481200	1.746.531.231,01	391913	31863980587.512		51.07	24.47				20					0.49					3.97
02.03.2017	0,05474500	1.743.215.818,61	391922	31842227240.374		51.25	24.55				19.84					0.6					3.76
01.03.2017	0,05451500	1.735.726.282,52	391956	31839611234.007		51.35	24.62				19.68					0.58					3.77
28.02.2017	0,05455600	1.736.134.244,45	391978	31823085856.974		51.33	24.6				19.74					0.56					3.77
27.02.2017	0,05459300	1.736.618.906,28	392001	31810400673.111		51.34	24.58				19.83					0.48					3.77
24.02.2017	0,05465300	1.738.455.040,52	392006	31809040740.144		51.26	24.53				19.97					0.8					3.44
23.02.2017	0,05453800	1.734.531.564,14	391991	31803984358.277		51.32	24.58				19.88					0.77					3.45
22.02.2017	0,05453000	1.734.276.978,88	391882	31803959282.18		51.29	24.58				19.97					0.71					3.45
21.02.2017	0,05440600	1.729.548.896,79	391843	31789562874.852		51.3	24.63				19.94					0.92					3.21
20.02.2017	0,05438800	1.725.915.972,21	391750	31733315429.457		51.33	24.09				20.03					1.33					3.22
17.02.2017	0,05427700	1.720.565.238,89	391617	31699940338.658		51.56	24.22				19.97					1.06					3.19
16.02.2017	0,05426900	1.719.786.346,53	391665	31690003645.803		51.48	24.15				19.85					1.48					3.04
15.02.2017	0,05427700	1.721.073.830,31	391844	31709083146.259		51.39	23.18				20.12		0.53			1.75					3.03
14.02.2017	0,05429600	1.722.036.709,61	392130	31715879816.178		51.45	23.22				20		0.53			1.77					3.03
13.02.2017	0,05416300	1.717.659.382,76	392188	31712738754.27		51.65	23.33				19.81		0.53			1.64					3.04
10.02.2017	0,05428200	1.722.520.892,26	392336	31732710274.186		51.72	23.32				20.17		0.53			1.21					3.05
09.02.2017	0,05422300	1.720.511.799,05	392453	31730021949.237		51.71	23.35				20.23		0.53			1.13					3.05
08.02.2017	0,05413600	1.717.538.620,41	392515	31726522778.069		51.84	21.85				20.38		0.53			2.36					3.04
07.02.2017	0,05412000	1.717.864.710,45	392652	31741891601.954		51.94	21.85				20.39		0.53			2.28					3.01
06.02.2017	0,05419900	1.719.494.038,89	392773	31725458825.369		51.81	21.78				20.6		0.53			2.28					3
03.02.2017	0,05413800	1.717.636.599,45	392929	31727279686.639		51.99	21.83				20.53		0.61			2.04					3
02.02.2017	0,05407600	1.715.649.968,63	393046	2147483647		52.03	21.88				20.48		0.61			1.99					3.01
01.02.2017	0,05395600	1.711.108.117,87	393071	2147483647		52.01	21.89				20.65		0.68			1.76					3.01
31.01.2017	0,05384400	1.708.620.422,44	393262	2147483647		52.16	22.02				20.77		0.7			1.32					3.03
30.01.2017	0,05350700	1.697.090.378,08	393386	2147483647		52.32	22.2				20.48		0.7			1.26					3.04
27.01.2017	0,05350200	1.697.744.879,81	393511	2147483647		52.19	22.13				20.85		0.76			1.02					3.05
26.01.2017	0,05344900	1.696.455.244,31	393630	2147483647		52.26	21.3				20.72		0.79			1.88					3.05
25.01.2017	0,05360600	1.702.383.283,94	393841	2147483647		52.07	21.11				21		0.79			2					3.03
24.01.2017	0,05344400	1.698.148.825,28	394184	2147483647		52.16	21.21				20.79		0.79			2.01					3.04
23.01.2017	0,05335000	1.695.179.447,04	394297	2147483647		52.08	21.24				20.84		0.79			2.01					3.04
20.01.2017	0,05323400	1.692.341.933,15	394552	2147483647		52.15	21.29				20.69		0.79			2.03					3.05
19.01.2017	0,05323600	1.691.773.713,55	394662	2147483647		52.18	21.29				20.74		0.79			1.95					3.05
18.01.2017	0,05318600	1.690.091.197,07	394876	2147483647		52.27	21.28				20.61		0.79			2.15					2.9
17.01.2017	0,05312800	1.691.585.907,00	395332	2147483647		52.4	21.32				20.52		0.79			2.06					2.91
16.01.2017	0,05310200	1.689.556.846,09	395410	2147483647		52.4	21.34				20.5		0.79			0.82					4.15
13.01.2017	0,05296300	1.687.135.128,98	395701	2147483647		52.35	21.37				20.45		0.79			0.9					4.14
12.01.2017	0,05266800	1.679.046.716,00	395918	2147483647		52.72	21.58				19.81		0.8			0.92					4.17
11.01.2017	0,05277500	1.682.317.794,07	395970	2147483647		53.61	20.7				19.73		0.79			1.02					4.15
10.01.2017	0,05278800	1.684.052.929,07	396149	2147483647		53.63	20.7				19.7		0.79			1.24					3.94
09.01.2017	0,05278500	1.683.123.319,88	396188	2147483647		53.77	20.71				19.57		0.79			1.18					3.98
06.01.2017	0,05272600	1.681.517.658,45	396301	2147483647		53.84	20.72				19.48		0.79			1.13					4.04
05.01.2017	0,05262700	1.678.089.748,13	396355	2147483647		53.81	20.77				19.45		0.8			1.12					4.05
04.01.2017	0,05263600	1.677.994.569,00	396348	2147483647		53.8	20.74				19.59		0.79			1.03					4.05
03.01.2017	0,05277200	1.682.094.958,07	396430	2147483647		53.67	20.16				19.75		0.79			1.6					4.03
02.01.2017	0,05286700	1.682.865.100,21	396295	2147483647		53.76	20.14				19.85		0.79			1.43					4.03
30.12.2016	0,05282000	1.679.919.332,43	396254	2147483647		53.83	20.17				19.82		0.79			1.34					4.05
29.12.2016	0,05279600	1.678.935.160,20	396312	2147483647		53.93	20.2				19.77		0.79			1.26					4.05
28.12.2016	0,05276700	1.677.774.751,71	396368	2147483647		54.04	20.22				19.61		0.79			1.28					4.06
27.12.2016	0,05282200	1.679.501.508,02	396437	2147483647		53.15	20.18				19.75		0.79			2.08					4.05
26.12.2016	0,05277600	1.676.106.096,72	396392	2147483647		52.93	20.22				19.78		0.79			1.36					4.92
23.12.2016	0,05277500	1.675.910.160,93	396445	2147483647		52.87	20.19				19.87		0.79			1.37					4.91
22.12.2016	0,05276800	1.675.750.024,62	396525	2147483647		52.84	20.17				19.9		0.79			1.39					4.91
21.12.2016	0,05265100	1.669.918.726,29	396581	2147483647		52.5	20.03				19.82		0.79			1.96					4.9
20.12.2016	0,05254300	1.666.259.480,86	396736	2147483647		52.15	20.29				19.89		0.8			1.91					4.96
19.12.2016	0,05260200	1.666.539.742,88	396744	2147483647		52.18	20.26				20.03		0.8			1.77					4.96
16.12.2016	0,05246000	1.662.079.056,64	396882	2147483647		51.65	20.27				20.04		0.8			2.27					4.97
15.12.2016	0,05240000	1.660.334.822,68	397021	2147483647		51.7	22.37				19.98		0.8			0.17					4.98
14.12.2016	0,05239500	1.660.371.958,88	397160	2147483647		51.84	22.24				19.85		0.79			0.33					4.95
13.12.2016	0,05224700	1.655.863.552,55	397288	2147483647		51.63	22.46				19.87		0.8			0.25					4.99
12.12.2016	0,05228200	1.656.019.313,51	397364	2147483647		51.64	22.54				19.8		0.8			0.21					5.01
09.12.2016	0,05239200	1.660.041.508,57	397475	2147483647		51.39	22.33				19.78		0.8			0.71					4.99
08.12.2016	0,05235300	1.659.420.867,15	397603	2147483647		50.91	22.32				19.8		0.8			1.18					4.99
07.12.2016	0,05217600	1.654.627.182,19	397791	2147483647		51.11	22.29				19.7		0.79			0.84					5.27
06.12.2016	0,05195300	1.647.717.725,34	398007	2147483647		51.14	22.65				19.52		0.8			0.55					5.34
05.12.2016	0,05198800	1.647.877.000,20	398012	2147483647		51.23	22.57				19.5		0.8		0.12	0.46					5.32
02.12.2016	0,05200300	1.648.878.469,23	398131	2147483647		49.31	25.13				18.98		0.79		0.12	0.45					5.22
01.12.2016	0,05218400	1.653.544.252,74	398083	2147483647		48.29	25.4				19.53		0.8		0.12	0.57					5.29
30.11.2016	0,05205500	1.650.373.992,05	398330	2147483647		48.39	25.47				19.46		0.8		0.12	0.45					5.31
29.11.2016	0,05210300	1.652.625.817,90	398624	2147483647		47.33	26.53				19.66		0.8		0.12	0.26					5.3
28.11.2016	0,05190400	1.645.870.153,72	398667	2147483647		46.77	26.65				19.54		0.8		0.12	0.8					5.32
25.11.2016	0,05182900	1.644.419.111,22	398885	2147483647		46.47	26.52				19.4		0.8		0.12	1.4					5.29
24.11.2016	0,05207800	1.651.817.158,55	398975	2147483647		46.57	26.52				19.61		0.8		0.12	1.09					5.29
23.11.2016	0,05224500	1.657.976.771,92	399256	2147483647		46.21	26.36				19.73		0.8		0.12	1.51					5.27
22.11.2016	0,05211700	1.655.561.981,52	399581	2147483647		46.24	26.44				19.65		0.8		0.85	0.63					5.39
21.11.2016	0,05216900	1.654.743.052,89	399581	2147483647		46.33	26.45				19.7		0.8		0.85	0.47					5.4
18.11.2016	0,05221300	1.656.633.036,32	399746	2147483647		46.47	26.41				19.54		0.8		0.85	0.55					5.38
17.11.2016	0,05212000	1.654.418.547,15	399897	2147483647		46.17	26.42				19.53		0.8		0.85	0.55					5.68
16.11.2016	0,05217300	1.655.879.983,12	400055	2147483647		46.55	26.13				19.35		0.79		0.84	0.72					5.62
15.11.2016	0,05209100	1.654.305.109,83	400388	2147483647		46.76	26.22				19.14		0.79		0.84	0.62					5.63
14.11.2016	0,05220300	1.656.700.545,91	400428	2147483647		46.35	26.42				19.44		0.8		0.85	0.46					5.68
11.11.2016	0,05243100	1.664.247.282,14	400578	2147483647		46.56	26.23				19.62		0.8		0.85	0.4					5.54
10.11.2016	0,05237300	1.662.680.775,86	400705	2147483647		46.4	26.23				19.66		0.8		0.85	0.52					5.54
09.11.2016	0,05241100	1.663.855.957,47	400902	2147483647		46.39	26.19				19.71		0.8		0.85	0.52					5.54
08.11.2016	0,05242200	1.664.809.373,93	401108	2147483647		46.46	26.19				19.53		0.79		0.84	0.66					5.53
07.11.2016	0,05228800	1.659.205.605,34	401208	2147483647		48.39	24.92				19.69				0.87	0.46					5.67
04.11.2016	0,05252500	1.666.594.748,19	401342	2147483647		48.21	24.66				20.18				0.86	0.45					5.64
03.11.2016	0,05259300	1.669.112.775,54	401473	2147483647		48.13	24.54				20.41				0.86	0.44					5.62
02.11.2016	0,05265000	1.670.738.127,11	401577	2147483647		48.17	24.51				20.49				0.86	0.35					5.62
01.11.2016	0,05275400	1.671.952.800,40	401454	2147483647		47.93	24.39				20.85				0.86	0.37					5.6
31.10.2016	0,05271400	1.668.744.510,40	401451	2147483647		48.02	24.42				20.82				0.86	0.27					5.61
28.10.2016	0,05277700	1.670.956.837,10	401534	2147483647		48.04	24.35				20.88				0.85	0.29					5.59
27.10.2016	0,05284800	1.673.449.283,49	401599	2147483647		47.98	24.25				20.98				0.85	0.36					5.58
26.10.2016	0,05283600	1.673.465.894,12	401724	2147483647		48.11	24				20.95				0.85	0.51					5.58
25.10.2016	0,05290700	1.675.210.485,04	401904	2147483647		48.09	23.95				21.04				0.85	0.49					5.58
24.10.2016	0,05281100	1.671.446.289,76	402004	2147483647		48.22	24.06				20.83				0.85	0.45					5.59
21.10.2016	0,05283900	1.672.290.197,86	402102	2147483647		48.17	24				20.93				0.85	0.47					5.58
20.10.2016	0,05281300	1.670.646.599,22	402275	2147483647		48.2	24.02				20.93				0.85	0.42					5.58
19.10.2016	0,05268400	1.666.406.215,40	402446	2147483647		48.15	24.12				20.74				0.86	0.53					5.6
18.10.2016	0,05256400	1.664.082.112,53	402775	2147483647		48.21	24.2				20.55				0.12	1.32					5.6
17.10.2016	0,05261000	1.664.700.571,25	402910	2147483647		48.34	24.22				20.6				0.93	0.28					5.63
14.10.2016	0,05249500	1.661.762.324,23	403088	2147483647		48.41	24.25				20.4				0.93	0.38					5.63
13.10.2016	0,05262800	1.666.435.655,04	403251	2147483647		48.3	24.13				20.63				0.93	0.4					5.61
12.10.2016	0,05264700	1.667.200.111,79	403369	2147483647		47.75	24.1				20.66				0.93	0.96					5.6
11.10.2016	0,05269900	1.668.928.305,77	403555	2147483647		48.16	24.06				20.67				0.93	0.57					5.61
10.10.2016	0,05271000	1.668.863.775,88	403685	2147483647		47.76	23.94				20.59				0.92	1.2					5.59
07.10.2016	0,05271100	1.669.242.393,81	403845	2147483647		47.88	23.86				20.53				1.53	0.63					5.57
06.10.2016	0,05264000	1.666.849.342,64	404046	2147483647		48.36	24.08				19.92				1.55	0.47					5.62
05.10.2016	0,05255300	1.664.823.810,73	404262	2147483647		48.36	24.1				19.7				1.54	0.68					5.62
04.10.2016	0,05257200	1.665.110.592,93	404472	2147483647		48.44	24.05				19.72				1.54	0.64					5.61
03.10.2016	0,05244700	1.658.955.316,38	404489	2147483647		48.8	24.15				19.63				1.55	0.24					5.63
30.09.2016	0,05251300	1.660.364.153,14	404508	2147483647		48.34	24.09				19.73				1.54	0.67					5.63
29.09.2016	0,05262300	1.663.100.001,44	404649	2147483647		48.3	24.01				19.86				1.54	0.79					5.5
28.09.2016	0,05248700	1.659.851.634,98	404833	2147483647		48.5	24.08				19.78				1.54	0.67					5.43
27.09.2016	0,05230100	1.654.179.369,79	405045	2147483647		48.48	24.16				19.69				1.55	0.67					5.45
26.09.2016	0,05276600	1.667.376.031,15	405064	2147483647		48.32	23.86				20.23				1.54	0.62					5.43
23.09.2016	0,05269900	1.667.015.952,85	405238	2147483647		48.25	23.86				20.27				1.54	0.65					5.43
22.09.2016	0,05240000	1.657.747.974,70	405362	2147483647		48.36	24.04				19.95				1.54	0.65					5.46
21.09.2016	0,05232400	1.654.893.191,54	405448	2147483647		48.4	24.1				19.87				1.55	0.61					5.47
20.09.2016	0,05238900	1.656.600.482,47	405592	2147483647		48.39	24.04				19.92				1.54	0.65					5.46
19.09.2016	0,05221800	1.648.698.855,16	405737	2147483647		48.62	24.2				19.68				1.55	0.46					5.49
16.09.2016	0,05232700	1.648.774.866,68	405738	2147483647		48.72	24.16				19.89				1.55	0.2					5.48
09.09.2016	0,05237600	1.650.457.345,40	405887	2147483647		48.66	24.06				20.03				1.55	0.23					5.47
08.09.2016	0,05233800	1.649.887.544,35	406116	2147483647		48.68	23.56				19.96				1.55	1.08					5.17
07.09.2016	0,05232400	1.650.424.777,45	406365	2147483647		48.62	23.54				20.05				1.55	1.07					5.17
06.09.2016	0,05226300	1.648.757.139,55	406619	2147483647		48.61	23.58				20.06				1.55	1.03					5.17
05.09.2016	0,05211500	1.641.582.216,27	406555	2147483647		48.64	23.67				19.89				1.88	0.73					5.19
02.09.2016	0,05200600	1.638.100.938,88	406610	2147483647		48.77	23.73				19.69				1.88	0.74					5.19
01.09.2016	0,05200000	1.636.861.703,01	406618	2147483647		48.78	23.72				19.7				1.88	0.73					5.19
31.08.2016	0,05193300	1.634.735.920,53	406748	2147483647		48.8	23.76				19.72				1.88	0.64					5.2
29.08.2016	0,05209100	1.637.565.215,30	406680	2147483647		48.8	24.22				19.94				1.26	0.59					5.19
26.08.2016	0,05201100	1.634.675.474,92	406659	2147483647		48.85	24.26				19.85				1.26	0.59					5.19
25.08.2016	0,05186200	1.630.288.776,16	406739	2147483647		48.82	23.77				19.78				1.26	1.16					5.21
24.08.2016	0,05196000	1.632.152.568,37	406744	2147483647		48.7	23.69				20.04				1.26	1.11					5.2
23.08.2016	0,05202700	1.634.423.605,19	406918	2147483647		48.65	23.64				20.19				1.26	1.06					5.2
22.08.2016	0,05206600	1.633.974.688,87	406962	2147483647		48.68	23.62				20.27				1.26	1.07					5.1
19.08.2016	0,05210400	1.634.469.962,43	407063	2147483647		48.81	23.6				20.22				1.26	1.02					5.09
18.08.2016	0,05214300	1.635.788.334,18	407133	2147483647		48.81	23.58				20.26				1.25	1.02					5.08
17.08.2016	0,05208200	1.633.765.781,23	407197	2147483647		49.31	23.6				20.2				1.26	0.54					5.09
16.08.2016	0,05213300	1.635.130.640,96	407349	2147483647		49.26	23.56				20.36				1.25	0.49					5.08
15.08.2016	0,05210500	1.632.051.697,08	407324	2147483647		49.33	23.61				20.36				1.26	0.35					5.09
12.08.2016	0,05216400	1.632.867.429,71	407429	2147483647		49.21	22.86				20.58				1.25	1.02					5.08
11.08.2016	0,05206500	1.630.397.199,85	407563	2147483647		49.52	22.92				20.35				1.26	1.16					4.79
10.08.2016	0,05204900	1.630.601.088,25	407752	2147483647		49.75	22.94				20.56				1.26	0.69					4.8
09.08.2016	0,05193800	1.628.219.688,63	407926	2147483647		49.83	23.01				20.4				1.26	0.69					4.81
08.08.2016	0,05170100	1.620.067.205,05	407961	2147483647		49.88	23.11				20.26				1.26	0.67					4.82
05.08.2016	0,05168900	1.619.074.640,35	408109	2147483647		50.02	23.11				20.32				1.26	0.47					4.82
04.08.2016	0,05150000	1.612.479.882,69	408220	2147483647		50.14	23.23				20.04				1.27	0.49					4.83
03.08.2016	0,05166000	1.619.032.454,20	408439	2147483647		49.95	23.04				20.15				1.26	0.8					4.8
02.08.2016	0,05179700	1.623.848.196,46	408685	2147483647		49.91	22.96				20.35				1.26	0.73					4.79
01.08.2016	0,05162200	1.615.745.775,64	408565	2147483647		50.09	23.11				20.17				1.26	0.56					4.81
29.07.2016	0,05155300	1.613.445.188,87	408610	2147483647		49.94	23.07				20.07				1.26	0.83					4.83
28.07.2016	0,05144200	1.611.075.930,96	408872	2147483647		49.86	23.11				20.09				1.26	0.84					4.84
27.07.2016	0,05129800	1.606.839.502,60	409130	2147483647		50.02	23.22				19.64					2.27					4.85
26.07.2016	0,05137600	1.611.496.692,02	409660	2147483647		49.95	23.16				19.76					2.29					4.84
25.07.2016	0,05099800	1.598.749.844,19	409757	2147483647		50.11	23.4				19.35					2.26					4.88
22.07.2016	0,05092300	1.596.960.858,26	409947	2147483647		50.05	23.39				19.33					2.35					4.88
21.07.2016	0,05139100	1.612.767.315,91	410136	2147483647		50.2	23.06				19.93					1.85					4.96
20.07.2016	0,05168900	1.621.624.530,26	410253	2147483647		51.33	22.9				20.11					0.73					4.93
19.07.2016	0,05187800	1.628.004.856,23	410472	2147483647		51.3	22.77				20.27					0.75					4.91
18.07.2016	0,05275700	1.654.497.800,50	410572	2147483647		51.14	22.35				21.42					0.18					4.91
15.07.2016	0,05270200	1.652.617.581,79	410698	2147483647		51.15	22.36				21.39					0.19					4.91
14.07.2016	0,05252000	1.647.663.678,56	410816	2147483647		51.96	21.38				21.56					0.19					4.91
13.07.2016	0,05253700	1.648.308.878,90	410924	2147483647		51.44	20.66				20.79					2.35					4.76
12.07.2016	0,05230100	1.640.839.963,60	411087	2147483647		52.6	20.87				20.5					1.23					4.8
11.07.2016	0,05210100	1.632.713.858,29	411032	2147483647		51.16	21.61				20.91					1.35					4.97
08.07.2016	0,05218800	1.633.313.130,99	410976	2147483647		51.11	21.53				20.96					1.61					4.79
04.07.2016	0,05210900	1.629.242.689,92	410963	2147483647		51.23	21.58				20.92					1.47					4.8
01.07.2016	0,05190200	1.621.442.634,44	410918	2147483647		51.48	21.75				20.6					1.31					4.86
30.06.2016	0,05179700	1.618.540.507,18	411017	2147483647		51.49	21.91				20.7					1.01					4.89
29.06.2016	0,05183600	1.619.223.784,58	411093	2147483647		51.56	21.95				20.98					0.79					4.72
28.06.2016	0,05154400	1.610.671.129,25	411227	2147483647		51.34	21.97				21.18					0.8					4.71
27.06.2016	0,05148000	1.608.256.598,20	411299	2147483647		51.07	21.9				21.56					0.74					4.73
24.06.2016	0,05183600	1.618.660.767,81	411371	2147483647		50.92	21.65				22.04					0.69					4.7
23.06.2016	0,05170300	1.614.835.706,18	411471	2147483647		51	21.72				21.9					0.67					4.71
22.06.2016	0,05172000	1.615.692.887,96	411562	2147483647		51.23	21.71				21.94					0.41					4.71
21.06.2016	0,05169000	1.614.609.312,65	411702	2147483647		51.24	21.74				22.03					0.27					4.72
20.06.2016	0,05134500	1.601.105.636,53	411679	2147483647		51.44	21.97				21.68					0.16					4.75
17.06.2016	0,05121400	1.597.815.429,45	411817	2147483647		51.47	22.03				21.55					0.2					4.75
16.06.2016	0,05134500	1.601.648.124,44	411878	2147483647		51.31	21.9				21.9					0.15					4.74
15.06.2016	0,05126800	1.599.323.615,69	412004	2147483647		51.38	21.94				21.8					0.13					4.75
14.06.2016	0,05134400	1.601.282.264,38	412190	2147483647		51.14	21.87				21.96					0.29					4.74
13.06.2016	0,05142900	1.603.273.646,49	412237	2147483647		51.24	21.85				22.04					0.13					4.74
10.06.2016	0,05150700	1.606.379.740,02	412428	2147483647		51.17	21.76				22.19					0.15					4.73
09.06.2016	0,05164900	1.610.567.835,26	412589	2147483647		50.64	21.63				22.53					0.58					4.62
08.06.2016	0,05161100	1.610.097.383,94	412739	2147483647		51.05	21.66				22.39					0.28					4.62
07.06.2016	0,05165600	1.612.077.753,83	412910	2147483647		52	21.27				22.18					0.01					4.54
06.06.2016	0,05145900	1.603.681.644,54	412909	2147483647		51.1	21.72				22.52					0.03					4.63
03.06.2016	0,05120700	1.596.018.974,96	413017	2147483647		51.2	21.87				22.11					0.17					4.65
02.06.2016	0,05124900	1.596.889.101,79	413058	2147483647		51.17	21.81				22.29					0.09					4.64
01.06.2016	0,05123100	1.595.047.867,56	412979	2147483647		51.07	21.76				22.4					0.13					4.64
31.05.2016	0,05130500	1.597.325.547,62	413098	2147483647		51.27	21.53				22.42					0.18					4.6
30.05.2016	0,05124600	1.594.021.460,47	413142	2147483647		51.16	21.64				22.18					0.41					4.61
27.05.2016	0,05118100	1.592.386.806,38	413291	2147483647		51.51	21.82				21.7					0.44					4.53
26.05.2016	0,05121000	1.593.284.492,01	413365	2147483647		51.33	21.7				21.76					0.69					4.52
25.05.2016	0,05122600	1.592.936.554,48	413427	2147483647		51.19	21.64				22					0.66					4.51
24.05.2016	0,05082400	1.580.998.998,02	413608	2147483647		51.44	22.02				21.3					0.69					4.55
23.05.2016	0,05078100	1.578.381.419,69	413650	2147483647		51.61	22.08				21.21					0.54					4.56
20.05.2016	0,05084800	1.578.839.136,00	413638	2147483647		51.52	22				21.41					0.51					4.56
18.05.2016	0,05088600	1.579.804.969,62	413585	2147483647		51.81	21.96				21.45					0.23					4.55
17.05.2016	0,05084300	1.578.428.124,90	413781	2147483647		51.88	21.99				21.37					0.21					4.55
16.05.2016	0,05097200	1.580.730.387,09	413816	2147483647		51.89	21.9				21.52					0.15					4.54
13.05.2016	0,05101100	1.582.169.705,43	413905	2147483647		53.02	21.87				21.63					0.24					3.24
12.05.2016	0,05096000	1.581.006.008,02	414098	2147483647		52.92	21.87				21.81					0.15					3.25
11.05.2016	0,05093800	1.580.535.748,53	414390	2147483647		52.78	21.79				21.81					0.39					3.23
10.05.2016	0,05101600	1.584.676.485,10	414832	2147483647		52.81	21.75				21.95					0.26					3.23
09.05.2016	0,05094100	1.581.851.271,97	415005	2147483647		53.06	21.83				21.69					0.18					3.24
06.05.2016	0,05093700	1.580.709.806,38	415099	2147483647		52.68	21.71				21.91					0.48					3.22
05.05.2016	0,05121300	1.590.081.916,27	415198	2147483647		52.68	22				21.95					0.17					3.2
04.05.2016	0,05149300	1.598.627.091,58	415264	2147483647		52.71	21.85				21.9					0.36					3.18
03.05.2016	0,05177300	1.606.737.992,52	415313	2147483647		52.52	21.65				22.34					0.2					3.29
02.05.2016	0,05192900	1.609.732.932,60	415325	2147483647		52.36	21.51				22.52					0.33					3.28
29.04.2016	0,05194400	1.609.150.727,74	415355	2147483647		53.14	21.28				22.42					0.03					3.13
28.04.2016	0,05191200	1.608.225.441,40	415485	2147483647		53.78	20.71				22.09					0.29					3.13
27.04.2016	0,05193200	1.609.009.896,06	415660	2147483647		53.87	20.7				21.92					0.37					3.14
26.04.2016	0,05183700	1.606.112.907,41	415801	2147483647		54.1	20.88				21.19					0.67					3.16
25.04.2016	0,05192400	1.607.314.872,72	415843	2147483647		54.19	20.85				21.27					0.53					3.16
22.04.2016	0,05184600	1.604.664.215,12	415920	2147483647		54.27	20.92				21.13					0.51					3.17
21.04.2016	0,05181900	1.604.065.992,50	416064	2147483647		54.23	20.95				21.14					0.51					3.17
20.04.2016	0,05182900	1.604.395.890,88	416245	2147483647		54.23	20.92				21.46					0.21					3.18
19.04.2016	0,05185000	1.603.059.122,37	416349	2147483647		54.14	20.93				21.52					0.23					3.18
18.04.2016	0,05168900	1.596.965.942,27	416372	2147483647		53.39	20.97				21.63					0.81					3.2
15.04.2016	0,05167300	1.597.373.931,31	416523	2147483647		53.15	20.95				21.67					1.03					3.2
14.04.2016	0,05156900	1.593.670.864,30	416626	2147483647		52.99	21				21.7					1.11					3.2
13.04.2016	0,05136300	1.588.118.879,59	416792	2147483647		53.07	21.19				21.35					1.18					3.21
12.04.2016	0,05122400	1.583.614.893,97	416936	2147483647		53.01	21.24				21.46					1.07					3.22
11.04.2016	0,05104900	1.577.026.931,37	416934	2147483647		53.22	21.43				21.21					0.8					3.34
08.04.2016	0,05095100	1.574.200.967,81	417040	2147483647		53.4	21.56				21.06					0.63					3.35
07.04.2016	0,05099500	1.575.901.346,63	417137	2147483647		53.72	21.64				21.33					0.27					3.04
06.04.2016	0,05110900	1.579.681.221,27	417160	2147483647		52.93	21.56				21.91					0.56					3.04
05.04.2016	0,05116800	1.580.081.798,81	417219	2147483647		52.6	21.35				22.64					0.39					3.02
04.04.2016	0,05098200	1.572.271.432,46	417091	2147483647		52.65	21.47				22.76					0.1					3.02
01.04.2016	0,05105700	1.573.705.208,09	417066	2147483647		52.52	21.13				22.93					0.44					2.98
31.03.2016	0,05100100	1.571.052.546,35	417051	2147483647		52.66	21.16				22.91					0.29					2.98
30.03.2016	0,05080600	1.565.750.341,71	417219	2147483647		53.31	21.48				21.99					0.2					3.02
29.03.2016	0,05076500	1.565.565.313,77	417441	2147483647		53.29	21.5				21.97					0.22					3.02
28.03.2016	0,05074000	1.562.755.378,33	417456	2147483647		52.61	21.23				21.73					1.42					3.01
25.03.2016	0,05070400	1.562.517.539,51	417728	2147483647		52.17	21.02				21.53					2.29					2.99
24.03.2016	0,05061400	1.559.905.868,90	417869	2147483647		53.01	21.68				20.6					1.63					3.08
23.03.2016	0,05069400	1.563.440.843,30	418147	2147483647		53.11	21.81				20.7					1.28					3.1
22.03.2016	0,05086400	1.570.303.131,67	418543	2147483647		52.43	21.43				21.89					1.19					3.06
21.03.2016	0,05078900	1.565.940.838,26	418545	2147483647		51.64	21.12				22.22					2					3.02
18.03.2016	0,05062800	1.561.268.280,69	418682	2147483647		51.6	21.32				22.02					2.03					3.03
17.03.2016	0,05029500	1.550.951.284,99	418977	2147483647		52.77	21.98				21.09					1.05					3.11
16.03.2016	0,05030100	1.550.805.385,81	419149	2147483647		52.88	21.97				21.38					0.66					3.11
15.03.2016	0,05041300	1.556.221.774,97	419639	2147483647		52.31	21.69				22.45					0.37					3.18
14.03.2016	0,05030700	1.552.418.368,85	419720	2147483647		53.17	21.27				22.26					0.19					3.11
11.03.2016	0,05018700	1.548.506.702,35	419828	2147483647		52.91	20.63				22.06					1.32					3.08
10.03.2016	0,05010000	1.546.019.148,00	419961	2147483647		53.32	21				20.52					2.03					3.13
09.03.2016	0,04993200	1.541.176.043,00	420095	2147483647		53.87	21.1				20.28					1.61					3.14
08.03.2016	0,04992500	1.541.804.688,00	420321	2147483647		54.12	21.2				20.14					1.38					3.16
07.03.2016	0,04988800	1.538.045.298,00	420262	2147483647		53.55	20.99				19.98					2.35					3.13

AH9 ANADOLU HAYAT EMEKLİLİK A.Ş. DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU Emeklilik Fonları DiğerDeğişken Fon