ALJ ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. OKS AGRESİF DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Emeklilik Fonları DiğerDeğişken Fon

Fon Varlık Dağılımı

0,16138900 Son Fiyat (TL)

427.667.579,60 Fon Toplam Değeri (TL)

2.649.925.955,244 Pay (Adet)

9.982 Yatırımcı Sayısı (Kişi)

% -0,6184 Son 1 Gün Getirisi

% 0,8129 Son 7 Gün Getirisi

% -10,6098 Son 30 Gün Getirisi

% -1,2392 Son 90 Gün Getirisi

% 19,8291 Son 180 Gün Getirisi

% 42,8047 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Devlet Tahvili	Finansman Bonosu	Fon Katılım Belgesi	Hazine Bonosu	Hisse Senedi	TPP	Ters-Repo	Türev Araçları	Vadeli Mevduat	Özel Sektör Tahvili
21.08.2024	0,16138900	427.667.579,60	9982	2649925955.244	0.11				79.93		9.16
20.08.2024	0,16238700	430.861.295,82	9991	2653304150.362	0.11				79.95		9.08
19.08.2024	0,15867900	421.293.454,14	9997	2655002530.015	0.11				80.02		9.56
16.08.2024	0,16112100	428.428.926,82	10003	2659046194.075	0.11				80.21		9.36
15.08.2024	0,15906800	423.753.863,62	10011	2663979981.069	0.11				79.73		9.36
14.08.2024	0,16007700	427.023.943,53	10020	2667620521.419	0.11				79.79		9.28
13.08.2024	0,15859300	422.839.048,05	10007	2666186884.32	0.11				77.73		6.9
12.08.2024	0,15892000	423.590.779,08	10008	2665436890.557	0.11				78.53		9.28
09.08.2024	0,16187500	431.617.757,23	10011	2666361789.45	0.11				81.37		9.28
08.08.2024	0,16098600	428.586.367,79	10021	2662261686.168	0.11				81.55		9.28
07.08.2024	0,15911700	423.105.311,77	10029	2659077168.541	0.11				81.46		9.36
06.08.2024	0,15985900	424.952.677,67	10022	2658296070.511	0.11				81.7		10.06
05.08.2024	0,16694800	442.327.590,82	10009	2649494853.291	0.11				82.6		9.72
02.08.2024	0,17185200	452.852.595,88	9998	2635131706.643	0.11				83.52		9.46
01.08.2024	0,16956300	445.327.820,81	9991	2626324811.569	0.11				83.61		9.63
31.07.2024	0,16935300	443.564.405,87	9975	2619168110.122	0.11				83.81		9.63
30.07.2024	0,17062700	446.077.657,48	9944	2614337672.38	0.11				84.22		9.81
29.07.2024	0,17309000	452.187.386,56	9928	2612439324.607	0.11				84.11		9.68
26.07.2024	0,17298300	451.040.216,89	9913	2607420113.541	0.1				84		9.68
25.07.2024	0,17465400	455.847.764,17	9907	2610000728.189	0.1				84.14		9.81
24.07.2024	0,17665600	461.367.478,40	9901	2611678570.418	0.1				84.31		8.64
23.07.2024	0,17888700	466.226.373,77	9863	2606259743.285	0.1				84.6		8.54
22.07.2024	0,17851200	464.686.827,32	9846	2603108447.075	0.1				84.57		8.56
19.07.2024	0,17819800	463.646.371,87	9832	2601856701.959	0.1				84.79		8.6
18.07.2024	0,17828700	462.836.624,62	9789	2596013833.213	0.1				84.96		8.64
17.07.2024	0,17854900	462.356.628,72	9749	2589521461.555	0.1				85.04		8.6
16.07.2024	0,17761600	460.373.076,33	9739	2591954411.245	0.1				83.73		8.53
12.07.2024	0,17695900	458.057.546,10	9726	2588496544.145	0.1				85.12		7.63
11.07.2024	0,17283600	447.054.828,00	9720	2586584594.273	0.11				83.76		9.04
10.07.2024	0,17329000	447.171.588,93	9696	2580486700.587	0.11				84.37		8.96
09.07.2024	0,17402800	448.158.719,29	9671	2575203847.273	0.1				85.52		7.84
08.07.2024	0,17356200	446.589.432,09	9672	2573086658.75	0.1				85.57		7.91
05.07.2024	0,17427600	447.729.247,00	9662	2569081480.987	0.1				85.82		7.77
04.07.2024	0,17211000	441.850.397,10	9658	2567250790.345	0.1				83.24		8.72
03.07.2024	0,16865200	431.998.453,22	9645	2561482279.288	0.1				82.98		8.96
02.07.2024	0,16650300	425.421.283,03	9629	2555033766.876	0.11				82.62		9.36
01.07.2024	0,16987100	432.193.148,07	9611	2544243905.519	0.11				83.22		9.27
28.06.2024	0,17011400	431.893.849,16	9598	2538847877.284	0.11				83.49		9.2
27.06.2024	0,16782500	425.450.266,82	9588	2535087461.943	0.11				83.34		9.36
26.06.2024	0,16993800	430.922.907,93	9582	2535761225.169	0.11				83.55		9.28
25.06.2024	0,17040100	431.175.157,22	9557	2530362056.502	0.11				83.71		9.24
24.06.2024	0,17064700	431.830.278,53	9535	2530553207.989	0.11				83.83		9.24
21.06.2024	0,17065600	431.767.653,98	9532	2530042339.694	0.11				84.14		9.26
20.06.2024	0,16612000	419.496.080,25	9524	2525255308.19	0.11				83.7		9.58
14.06.2024	0,16481800	415.547.968,09	9514	2521256444.666	0.11				82.84		9.53
13.06.2024	0,16208200	408.582.967,81	9514	2520840228.869	0.11				80.23		9.14
12.06.2024	0,16031300	403.268.226,61	9495	2515502073.777	0.11				80		8.89
11.06.2024	0,15880700	398.712.261,67	9467	2510679393.208	0.11				79.4		9.52
10.06.2024	0,15984400	400.182.884,02	9456	2503583131.496	0.11				79.53		8.75
07.06.2024	0,16227900	405.875.010,78	9463	2501092670.933	0.11				79.46		8.54
06.06.2024	0,16365700	408.433.721,59	9452	2495675294.758	0.11				81		8.61
05.06.2024	0,16313100	404.982.057,15	9420	2482562057.912	0.11				80.92		7.5
04.06.2024	0,16516900	408.264.915,73	9386	2471799584.509	0.11				81.73		7.32
03.06.2024	0,16210300	399.486.723,69	9373	2464397663.691	0.11				81.71		7.5
31.05.2024	0,16136300	397.222.423,89	9359	2461670454.566	0.11				82.88		7.62
30.05.2024	0,16025100	394.178.216,65	9354	2459751120.415	0.11				82.47		7.68
29.05.2024	0,16204500	398.033.411,04	9332	2456321304.503	0.11				83.71		7.53
28.05.2024	0,16102900	395.392.353,06	9289	2455403816.334	0.11				83.88		7.62
27.05.2024	0,16105300	394.353.924,72	9261	2448595370.158	0.11				84.87		6.4
24.05.2024	0,16228700	397.255.927,50	9256	2447861770.166	0.11				85.11		6.35
23.05.2024	0,16338900	399.326.366,36	9255	2444024034.475	0.11				85.1		7.44
22.05.2024	0,16330000	398.064.971,73	9228	2437636881.881	0.11				84.49		7.38
21.05.2024	0,16007800	390.509.311,44	9186	2439492719.581	0.11				83.2		7.54
20.05.2024	0,15901000	386.962.085,90	9155	2433563218.267	0.11				83.29		7.66
17.05.2024	0,15447100	375.430.702,93	9138	2430423081.848	0.12				82.49		7.98
16.05.2024	0,15218200	369.710.743,78	9112	2429405872.933	0.12				81.36		7.98
15.05.2024	0,15184000	368.078.337,76	9077	2424123442.604	0.12				81.27		7.98
14.05.2024	0,15044200	364.984.400,49	9017	2426086442.362	0.12				82.04		8.3
13.05.2024	0,15230000	369.171.076,22	9006	2423965196.228	0.12				82.06		8.22
10.05.2024	0,15241700	369.105.286,50	8988	2421684101.038	0.12				82.21		8.16
09.05.2024	0,15128600	364.790.601,91	8967	2411261627.001	0.12				82.72		8.22
08.05.2024	0,15214600	365.340.977,06	8938	2401251199.476	0.12				81.39		8.21
07.05.2024	0,15046300	360.710.511,87	8907	2397329850.906	0.12				81.43		8.31
06.05.2024	0,15043900	358.052.074,24	8878	2380048802.238	0.12				81.63		8.34
03.05.2024	0,14939800	352.347.945,56	8830	2358451761.59	0.13				82.22		8.46
02.05.2024	0,14827700	348.604.906,73	8792	2351042073.956	0.13				81.87		8.58
30.04.2024	0,14840500	347.468.203,25	8738	2341356153.715	0.13				82.35		8.58
29.04.2024	0,14640300	342.164.483,73	8711	2337137621.867	0.13				82.19		8.78
26.04.2024	0,14372000	334.749.566,22	8694	2329183984.189	0.13				81.78		8.88
25.04.2024	0,14432800	335.053.650,75	8648	2321473507.389	0.14				81.81		9.06
24.04.2024	0,14249900	330.100.332,98	8627	2316516102.281	0.14				81.62		9.24
22.04.2024	0,14325500	331.913.227,02	8604	2316939304.417	0.13				80.92		8.91
19.04.2024	0,13974100	322.492.585,89	8598	2307793977.567	0.14				81.34		7.65
18.04.2024	0,13986500	322.120.865,18	8566	2303083084.589	0.13				79.61
17.04.2024	0,13957400	319.725.707,94	8495	2290724155.699	0.14				80.71		6.16
16.04.2024	0,14145200	323.508.420,55	8428	2287052545.472	0.14				79.72		7.7
15.04.2024	0,14248400	324.280.816,60	8394	2275906753.273	0.13				80.85		6.16
09.04.2024	0,14151500	320.799.609,30	8355	2266892312.177	0.14				81.12		6.2
08.04.2024	0,14013900	317.177.407,42	8324	2263298558.179	0.14				81.55		6.4
05.04.2024	0,13408400	302.822.562,59	8309	2258456676.245	0.14				81.2		6.68
04.04.2024	0,13035500	294.320.035,63	8285	2257829017.695	0.15				82.28		5.19
03.04.2024	0,13030900	292.027.597,30	8210	2241039345.063	0.15				80.06		8.45
02.04.2024	0,13072200	290.968.277,61	8137	2225853769.424	0.14				79.95		8.25
01.04.2024	0,12989400	288.311.589,70	8111	2219586150.946	0.15				79.46		8.55
29.03.2024	0,12919800	286.272.370,67	8101	2215758826.1	0.15				79.32		8.7
28.03.2024	0,12622700	279.193.380,78	8095	2211830905.647	0.16				80.4		9.1
27.03.2024	0,12622700	278.241.318,76	8048	2204301727.755	0.16				80.57		7.28
26.03.2024	0,12871800	283.635.813,52	8003	2203545918.197	0.15				80.39		8.7
25.03.2024	0,12974600	285.268.551,23	7980	2198677359.483	0.15				82.42		7.08
22.03.2024	0,13068400	286.890.223,19	7961	2195290420.557	0.16				82.99		7.16
21.03.2024	0,12783200	280.186.675,72	7943	2191833324.336	0.16				82.62		5.34
20.03.2024	0,12754300	279.268.152,44	7918	2189594465.744	0.16				83.27		6.44
19.03.2024	0,12525600	273.939.021,86	7885	2187039968.886	0.16				83.25		7.32
18.03.2024	0,12627600	275.004.133,66	7866	2177805370.149	0.16				84.49		7.32
15.03.2024	0,12665700	275.547.454,86	7859	2175546504.28	0.16				83.38		7.2
14.03.2024	0,12711600	276.241.524,02	7850	2173137085.428	0.16				83.36		7.19
13.03.2024	0,12887400	278.491.025,39	7792	2160955735.946	0.15				82.49		7
12.03.2024	0,12932800	279.376.304,20	7761	2160210619.104	0.15				82.18		8.05
11.03.2024	0,12961100	278.832.547,32	7737	2151308601.911	0.15				81.51
08.03.2024	0,12792600	273.475.933,02	7709	2137768390.511	0.16				81.64		5.46
07.03.2024	0,12400900	264.178.959,12	7682	2130325119.758	0.16				80.37		8.56
06.03.2024	0,12478600	265.372.092,44	7621	2126612966.52	0.16				79.71		9.2
05.03.2024	0,12518000	266.177.792,20	7574	2126352817.97	0.16				79.21		8.48
04.03.2024	0,12712000	267.799.097,36	7523	2106662683.736	0.16				80.35		7.4
01.03.2024	0,12784100	267.824.071,00	7510	2094970568.138	0.16				81.69		6.8
29.02.2024	0,12634400	264.364.471,06	7501	2092412047.965	0.16				81.4		6.87
28.02.2024	0,12754800	264.693.683,75	7451	2075246332.215	0.16				81.66		6.78
27.02.2024	0,12985900	268.184.999,34	7404	2065206165.63	0.16				83.21		7.56
26.02.2024	0,13039000	268.371.753,98	7375	2058222013.501	0.16				81.21		8.44
23.02.2024	0,12938700	265.843.482,42	7347	2054643301.835	0.16				82.24		8.83
22.02.2024	0,12854700	263.270.868,81	7319	2048045656.848	0.16				81.85		9.55
21.02.2024	0,12881700	262.921.990,00	7274	2041055914.975	0.16				81.51		5.7
20.02.2024	0,12711700	257.837.438,17	7217	2028349730.403	0.17				80.59		7.63
19.02.2024	0,12779100	258.396.574,72	7189	2022017073.571	0.16				80.71		7.6
16.02.2024	0,12770600	257.933.029,91	7146	2019744842.891	0.17				81.4		7.82
15.02.2024	0,12569200	252.755.155,71	7098	2010912384.389	0.17				81.57
14.02.2024	0,12466400	249.377.391,80	7031	2000393552.619	0.17				79.37		7.92
13.02.2024	0,12658000	252.474.764,38	6974	1994588083.836	0.17				78.08		6.88
12.02.2024	0,12543700	248.691.837,39	6940	1982597587.333	0.17				76.84		5.8
09.02.2024	0,12407700	244.269.489,81	6912	1968692970.421	0.17				76.82		7.24
08.02.2024	0,12330000	241.099.914,35	6872	1955390376.946	0.18				76.77		7.45
07.02.2024	0,12427800	241.004.562,95	6805	1939240130.793	0.18				78.04		7.52
06.02.2024	0,12333700	237.971.685,52	6755	1929445370.742	0.18				78.4		7.62
05.02.2024	0,12173100	232.528.421,22	6710	1910186092.62	0.19				79.84		7.81
02.02.2024	0,12172300	229.818.012,24	6652	1888044511.36	0.19				80.75		7.88
01.02.2024	0,11973800	224.980.441,59	6611	1878936725.018	0.19				80.07		6.57
31.01.2024	0,11964400	223.557.289,44	6555	1868515015.413	0.19				80.49		6.6
30.01.2024	0,11932900	221.807.341,09	6509	1858793160.276	0.19				80.61		6.75
29.01.2024	0,11832800	218.896.957,32	6489	1849916996.02	0.19				80.82		6.84
26.01.2024	0,11606900	213.468.998,74	6460	1839149098.471	0.2				79.34		8.28
25.01.2024	0,11583600	212.359.493,58	6433	1833271782.552	0.2				80.51
24.01.2024	0,11394800	208.505.739,74	6399	1829825951.182	0.2				79.09		8.13
23.01.2024	0,11418000	208.336.499,10	6378	1824634881.397	0.2				79.02		7.11
22.01.2024	0,11385900	206.762.214,97	6353	1815956462.947	0.2				78.68		5.81
19.01.2024	0,11437200	207.276.904,26	6345	1812302714.169	0.2				78.76		4.78
18.01.2024	0,11447100	206.255.614,52	6328	1801812029.885	0.2				79.83		3.9
17.01.2024	0,11406500	204.321.069,32	6292	1791264610.843	0.21				80.13		3.95
16.01.2024	0,11424900	204.122.306,79	6273	1786637148.892	0.2				80.39		3.91
15.01.2024	0,11367200	202.492.980,47	6260	1781375644.65	0.21				80.23		3.95
12.01.2024	0,11221800	199.660.861,92	6263	1779220528.135	0.21				80.15		4
11.01.2024	0,11206600	199.203.150,12	6258	1777549810.019	0.21				80.51		5.06
10.01.2024	0,11022600	195.897.257,14	6251	1777224783.624	0.21				80.41
09.01.2024	0,11065700	196.873.779,58	6252	1779139470.325	0.21				80.73		4.57
08.01.2024	0,10759700	191.343.614,78	6261	1778327924.68	0.22				80.64		4.19
05.01.2024	0,10634900	188.715.002,97	6276	1774481658.455	0.22				80.65		4.24
04.01.2024	0,10431700	184.320.446,13	6275	1766922128.153	0.22				80.17		4.85
03.01.2024	0,10666100	187.465.595,56	6253	1757584118.571	0.22				80.84
02.01.2024	0,10497200	184.311.647,51	6251	1755822417.842	0.22				80.35		4.3
29.12.2023	0,10267100	180.246.574,28	6252	1755582156.128	0.22				81.4		2.74
28.12.2023	0,10073200	177.015.884,69	6263	1757295817.045	0.22				81		4.48
27.12.2023	0,10144500	178.402.488,38	6270	1758613048.477	0.22				80.92		4.45
26.12.2023	0,10138100	178.494.320,84	6273	1760632452.012	0.22				80.96
25.12.2023	0,10424700	183.446.844,15	6277	1759731241.906	0.22				81.24
22.12.2023	0,10589100	186.371.041,93	6281	1760027663.36	0.21				81.63		2.67
21.12.2023	0,10492400	184.545.865,73	6276	1758858209.079	0.22				81.71		3.78
20.12.2023	0,10503600	184.145.322,15	6256	1753159994.662	0.21				80.61		5.32
19.12.2023	0,10536100	184.814.758,08	6241	1754109495.967	0.21				80.49		5.3
18.12.2023	0,10742000	188.882.559,40	6246	1758360092.451	0.21				82.18		5.27
15.12.2023	0,10566600	186.019.503,55	6236	1760441052.996	0.21				81.92		5.34
14.12.2023	0,10190400	179.470.400,15	6241	1761167811.805	0.22				81.42		5.54
13.12.2023	0,10423200	183.494.879,96	6239	1760447307.676	0.22				81.71		5.4
12.12.2023	0,10413500	183.253.936,34	6223	1759778025.232	0.22				81.92		4.32
11.12.2023	0,10586800	185.990.070,86	6219	1756813445.356	0.21				82.29		4.29
08.12.2023	0,10615400	185.304.525,30	6215	1745626959.535	0.21				83.6
07.12.2023	0,10566400	183.736.468,92	6189	1738879665.331	0.21				83.74
06.12.2023	0,10708700	185.678.433,03	6177	1733910612.37	3.33				82.26		3.14
05.12.2023	0,10682000	184.470.248,60	6154	1726929080.117	3.35				82.68
04.12.2023	0,10590700	181.748.312,15	6136	1716108853.089	3.43				81.8		3.27
01.12.2023	0,10513700	180.243.703,38	6123	1714369126.281	3.56				84.79		1.69
30.11.2023	0,10563900	181.012.390,70	6107	1713499114.818	3.58				84.62		1.42
29.11.2023	0,10639700	182.043.208,78	6092	1710980818.836	3.43				85.48		1.64
28.11.2023	0,10629700	181.430.140,72	6072	1706824149.91	3.43				85.55		1.64
27.11.2023	0,10401700	177.114.062,12	6061	1702748801.976	3.51				85.29		1.68
24.11.2023	0,10288700	175.430.153,85	6051	1705073171.632	3.55				85.13		1.13
23.11.2023	0,10299900	175.519.351,36	6045	1704087311.146	3.53				85.04		2.26
22.11.2023	0,10350300	175.923.569,26	6029	1699690904.141	3.55				83.87		1.14
21.11.2023	0,10244400	173.976.989,83	6021	1698259241.923	3.6				83.72		2.3
20.11.2023	0,10168300	172.581.206,39	6018	1697248751.129	3.59				83.7		2.32
17.11.2023	0,10060000	170.805.846,43	6021	1697865195.075	3.55				82.29		2.28
16.11.2023	0,09892500	168.122.326,79	6019	1699500310.062	3.59				81.43		1.15
15.11.2023	0,09886800	168.241.447,43	6021	1701683336.101	3.65				81.11		4.68
14.11.2023	0,09749100	165.844.575,54	6016	1701120363.501	3.73				81.23		2.4
13.11.2023	0,10027800	170.516.483,12	6003	1700436154.141	3.62				81.6		1.76
10.11.2023	0,10136900	172.639.206,63	6004	1703074942.218	0.53				81.5		8.05
09.11.2023	0,10131900	172.211.216,75	6008	1699686228.007	0.54				82.53		4.66
08.11.2023	0,10060000	170.702.935,59	5990	1696851385.692	0.55				82.53		4.7
07.11.2023	0,10042700	170.283.999,44	5979	1695605739.774	0.55				82.92
06.11.2023	0,09881400	167.256.400,12	5968	1692631556.662	0.53				80.51		5.8
03.11.2023	0,09827100	165.761.781,75	5968	1686784311.024	0.55				81.15		7.62
02.11.2023	0,09687600	162.560.068,81	5959	1678023517.035	0.57				79.31		6.04
01.11.2023	0,09658300	161.908.266,31	5944	1676363848.46	0.57				80.67		6.12
31.10.2023	0,09848800	164.976.696,12	5923	1675096992.812	0.57				81.85		9.3
30.10.2023	0,09811800	164.272.156,50	5915	1674238585.653	0.57				83.09		6.22
27.10.2023	0,09736800	163.192.161,36	5915	1676042539.297	0.89				82.56		7.93
26.10.2023	0,09508800	159.309.033,18	5897	1675385569.581	0.92				84.12		6.93
25.10.2023	0,10077100	168.423.475,59	5881	1671348005.854	0.85				80.89		9.28
24.10.2023	0,09810600	164.664.685,09	5893	1678441931.504	0.89				80.27		9.03
23.10.2023	0,09582200	160.938.321,94	5905	1679555237.998	0.91				79.7		9.84
20.10.2023	0,09868200	165.647.440,79	5902	1678602533.462	0.87				79.51		9.52
19.10.2023	0,09882200	166.080.286,52	5898	1680596815.235	0.87				79.43		8.94
18.10.2023	0,10176400	170.778.791,83	5873	1678189453.384	0.83				77.74		8.6
17.10.2023	0,10009200	167.890.856,17	5846	1677362455.551	0.89				77.15		9.06
16.10.2023	0,10178300	170.766.364,95	5827	1677749286.647	0.9				78.62		9.27
13.10.2023	0,10314500	172.819.438,83	5806	1675494576.831	0.89				80.26		7.99
12.10.2023	0,10390300	173.499.800,44	5783	1669816780.967	0.83				77.8		8.64
11.10.2023	0,10483200	174.873.682,59	5756	1668137743.343	0.82				78.54		8.49
10.10.2023	0,10258300	170.571.586,05	5721	1662762100.387	0.86				76.61		8.33
09.10.2023	0,10498800	173.586.074,36	5689	1653385161.951	0.86				79.69		8.4
06.10.2023	0,10446600	172.222.948,84	5653	1648603122.075	0.88				79.9		6.78
05.10.2023	0,10274300	168.460.755,77	5622	1639638088.828	0.88				81.31		5.58
04.10.2023	0,10422100	170.006.393,26	5592	1631217955.681	0.83				80.7		6.96
03.10.2023	0,10402700	168.727.793,77	5556	1621955902.804	0.84				83.2		4.72
02.10.2023	0,10211600	165.386.066,98	5539	1619589577.585	0.88				82.79		4.95
29.09.2023	0,10046000	162.473.765,89	5528	1617301540.283	0.87				83.12		4.88
28.09.2023	0,10001000	161.416.433,39	5504	1613997338.889	0.87				82.5		6.11
27.09.2023	0,10036200	160.873.339,36	5478	1602933403.17	0.86				82.92		3.06
26.09.2023	0,10135700	162.383.344,30	5456	1602088557.9	0.86				82.26		4.88
25.09.2023	0,09863600	157.634.863,06	5443	1598154755.688	0.87				81.67		6.23
22.09.2023	0,09855600	157.903.338,06	5442	1602166397.456	0.86				80.93		8.75
21.09.2023	0,09560900	153.068.849,77	5429	1600979556.82	0.91				80.96		9.06
20.09.2023	0,09581100	153.141.115,22	5409	1598365063.478	7.17				79.63		4.49
19.09.2023	0,09479800	151.361.840,06	5396	1596676690.294	7.28				79.74		4.55
18.09.2023	0,09742800	155.672.272,96	5385	1597813832.681	7.08				79.12
15.09.2023	0,09969500	159.304.108,32	5368	1597910228.057	0.87				79.37
14.09.2023	0,09849200	156.651.517,18	5337	1590495410.316	0.88				78.12		4.98
13.09.2023	0,09974200	158.041.584,67	5293	1584503141.183	0.88				79.64		5.03
12.09.2023	0,09945900	157.064.277,06	5239	1579187662.233	0.91				79.22		5.14
11.09.2023	0,10138200	159.752.830,22	5219	1575754776.722	0.88				79.53		4.96
08.09.2023	0,10095400	158.534.553,09	5191	1570357381.109	0.89				79.59		4.96
07.09.2023	0,09892000	155.200.093,91	5191	1568952847.89	0.91				79.28		5.12
06.09.2023	0,09968700	155.607.779,57	5169	1560958143.581	0.91				78.15		5.04
05.09.2023	0,09879900	153.376.450,79	5124	1552413747.551	0.93				78.57		5.12
04.09.2023	0,09755600	150.284.789,18	5091	1540502185.932	0.96				78.48		5.32
01.09.2023	0,09591700	146.913.634,85	5058	1531667098.36	0.98				78.59		5.44
31.08.2023	0,09632900	146.780.179,76	5007	1523737389.699	0.98				78.67		5.4
29.08.2023	0,09669000	147.096.514,11	4972	1521313609.287	0.95				77.76		5.94
28.08.2023	0,09447700	143.489.014,54	4950	1518769106.346	1.01				77.5		5.52
25.08.2023	0,09230700	139.883.198,91	4932	1515413497.137	1.07				77.01		5.76
24.08.2023	0,09305300	140.863.375,93	4906	1513791200.218	1.05				77.24		5.68
23.08.2023	0,09485700	142.200.139,95	4848	1499104343.771	1.05				78.59		5.6
22.08.2023	0,09494100	142.095.890,39	4818	1496674786.418	1.05				78.69		5.6
21.08.2023	0,09193700	137.004.819,71	4793	1490206119.418	1.08				78.21		5.04
18.08.2023	0,09469000	140.890.623,59	4758	1487908688.406	1.05				79.11		4.26
17.08.2023	0,09331700	138.788.032,11	4732	1487280867.148	1.07				79.25		4.32
16.08.2023	0,09356200	138.651.114,37	4688	1481913354.013	1.06				79.37		3.6
15.08.2023	0,09422800	138.923.116,51	4647	1474336398.681	1.08				79.74		3.65
14.08.2023	0,09405800	138.352.996,98	4625	1470934328.928	1.08				79.74		4.38
11.08.2023	0,09097000	133.330.108,18	4593	1465644992.716	1.08				78.6		5.11
10.08.2023	0,09212900	134.991.644,43	4578	1465252461.367	1.08				78.79		3.65
09.08.2023	0,08953100	129.735.872,18	4527	1449055137.113	1.12				78.73		4.56
08.08.2023	0,09025900	130.016.970,72	4482	1440491225.332	0.33				78.44		5.29
07.08.2023	0,08868700	127.315.758,24	4457	1435559433.696	0.34				78.14		5.39
04.08.2023	0,08646400	123.293.940,81	4416	1425961447.55	0.35				77.65		4
03.08.2023	0,08651600	122.299.410,12	4379	1413598727.116	0.35				77.68		4.02
02.08.2023	0,08531300	118.304.959,36	4295	1386719093.983	0.36				78.79		3.32
01.08.2023	0,08593500	118.531.483,26	4237	1379318061.976	0.37				79.59		2.54
31.07.2023	0,08499800	117.090.097,72	4224	1377558160.383	0.37				79.57		2.57
28.07.2023	0,08208000	112.896.740,17	4217	1375445713.134	0.38				79.36		2.64
27.07.2023	0,08050500	110.596.035,78	4195	1373781544.971	0.38				77.97		2.64
26.07.2023	0,07896600	108.115.827,25	4168	1369151436.957	0.39				78.03		2.72
25.07.2023	0,07970100	108.889.812,44	4148	1366235212.972	0.39				77.6		2.73
24.07.2023	0,08009800	109.217.865,09	4132	1363557317.276	0.39				77.8		2.73
21.07.2023	0,07985400	108.763.171,46	4121	1362028990.797	0.39				77.78		2.76
20.07.2023	0,07868700	106.835.317,95	4097	1357716518.194	0.39				77.83		2.79
19.07.2023	0,07618300	102.809.229,07	4071	1349507740.052	0.41				77.54		2.88
18.07.2023	0,07814600	105.039.053,88	4043	1344139626.896	0.39				78.17		2.82
17.07.2023	0,07645100	102.467.886,87	4027	1340315411.833	0.38				78.19		2.93
14.07.2023	0,07560400	100.997.460,89	4003	1335874839.471	0.38				77.97		2.96
13.07.2023	0,07508500	99.982.887,27	3982	1331600892.767	0.39				78.06		2.97
12.07.2023	0,07480200	99.063.871,09	3942	1324344055.456	0.38				78.28		3
11.07.2023	0,07377400	97.731.440,96	3916	1324736052.843	0.39				78.33		3.06
10.07.2023	0,07321900	96.642.326,13	3897	1319914481.197	0.4				78.4		2.06
07.07.2023	0,07283800	95.765.468,25	3881	1314776918.117	0.39				78.67		2.08
06.07.2023	0,07236700	94.631.335,57	3811	1307652046.222	0.4				78.79		2.1
05.07.2023	0,07097500	91.773.207,16	3811	1293033004.749	0.4				79.4		2.16
04.07.2023	0,07103200	91.602.458,03	3772	1289600992.19	0.39				78.92		2.16
03.07.2023	0,06854900	87.523.006,05	3737	1276803655.817	0.41				79.68		1.13
27.06.2023	0,06830900	86.897.539,22	3726	1272126877.215	0.41				79.72		1.14
26.06.2023	0,06657400	84.386.650,29	3711	1267567648.264	0.43				80.17
23.06.2023	0,06511900	82.167.603,01	3703	1261805604.098	0.41				80.6		1.22
22.06.2023	0,06267200	78.700.241,41	3686	1255754245.051	0.43				80.63		1.27
21.06.2023	0,06333000	79.404.041,33	3668	1253810649.797	0.43				80.77		2.52
20.06.2023	0,06345200	79.553.104,31	3650	1253752466.378	0.42				80.83		2.51
19.06.2023	0,06522500	81.798.484,58	3644	1254103160.677	0.42				82.93
16.06.2023	0,06522500	82.286.699,47	3647	1261583677.158	0.42				83.12
15.06.2023	0,06393700	80.266.728,10	3626	1255407982.896	0.42				83.31
14.06.2023	0,06448300	80.870.550,49	3600	1254132897.035	0.41				83.37
13.06.2023	0,06560500	82.184.522,05	3583	1252723288.095	0.4				82.69
12.06.2023	0,06581300	82.081.367,61	3571	1247190644.719	0.41				82.67
09.06.2023	0,06491500	80.952.014,24	3572	1247042289.776	0.42				81.55
08.06.2023	0,06437600	80.001.562,67	3577	1242720680.455	0.41				81.32
07.06.2023	0,06238200	77.504.955,87	3565	1242423949.833	0.41				81.34
06.06.2023	0,06220600	77.281.399,81	3558	1242350182.774	0.39				81.63
05.06.2023	0,05968000	73.865.073,72	3557	1237691810.207	0.41				80.36		1.34
02.06.2023	0,05831000	71.967.396,55	3561	1234220558.82	0.43				80.47		1.37
01.06.2023	0,05754300	70.690.909,81	3561	1228495418.016	0.45				80.51		1.41
31.05.2023	0,05797000	71.209.023,92	3561	1228381556.031	0.44				79.69		1.38
30.05.2023	0,05590500	68.516.694,88	3561	1225585637.371	0.48				79.53		1.43
29.05.2023	0,05444800	66.704.561,59	3566	1225103567.817	0.48				78.42		1.49
26.05.2023	0,05305100	65.406.672,17	3573	1232896483.033	0.48				78.1		1.53
25.05.2023	0,05314800	65.519.583,74	3577	1232776709.74	0.48				77.98
24.05.2023	0,05380200	66.511.970,70	3585	1236238360.762	0.5				78.25		3
23.05.2023	0,05381500	66.342.813,46	3584	1232782925.511	0.5				77.96		2.99
22.05.2023	0,05460200	67.254.429,54	3583	1231713305.452	0.51				78.28		2.94
18.05.2023	0,05606500	69.142.944,39	3579	1233263707.912	0.51				78.54		2.9
17.05.2023	0,05531200	67.862.674,70	3570	1226904890.693	0.53				79.97		3
16.05.2023	0,05481800	67.112.876,10	3568	1224280025.587	0.54				80.48		1.52
15.05.2023	0,05870600	71.610.659,94	3566	1219825427.85	0.41				81.75		1.4
12.05.2023	0,05927600	72.192.275,32	3567	1217906613.164	0.4				81.85		1.39
11.05.2023	0,05548300	67.631.986,93	3574	1218974969.481	0.44				81.11		1.48
10.05.2023	0,05560400	67.327.959,87	3571	1210848036.786	0.46				82.32
09.05.2023	0,05544600	67.407.307,90	3576	1215726609.959	0.46				78.69
08.05.2023	0,05367500	65.337.454,32	3586	1217289480.214	0.48				78.4
05.05.2023	0,05433700	66.145.197,92	3596	1217321672.37	0.47				78.88
04.05.2023	0,05433300	65.893.384,18	3595	1212758640.454	0.47				79.23		1.52
03.05.2023	0,05423300	65.342.839,60	3593	1204857667.289	0.47				77.52		1.48
02.05.2023	0,05526500	66.522.001,71	3586	1203691817.321	0.48				77.93		1.46
28.04.2023	0,05679600	68.381.055,83	3579	1203982035.163	0.48				77.91		1.46
27.04.2023	0,05667400	68.277.364,15	3577	1204734216.662	0.48				77.62		1.46
26.04.2023	0,05756700	69.474.617,73	3578	1206841235.841	0.47				77.78		1.44
25.04.2023	0,05887400	71.140.038,10	3575	1208351166.544	0.47				78.58		1.41
24.04.2023	0,05878900	71.226.694,87	3579	1211556072.822	0.47				78.81		1.42
20.04.2023	0,05910100	71.587.974,36	3581	1211284905.856	0.47				78.79		1.41
19.04.2023	0,05868700	71.163.177,78	3579	1212583461.058	0.47				78.66		1.4
18.04.2023	0,05879600	71.349.297,06	3580	1213505105.888	0.47				79.15		1.4
17.04.2023	0,05917800	71.590.064,81	3573	1209745084.778	0.47				78.89		1.39
14.04.2023	0,05947100	71.807.980,49	3562	1207445927.238	0.46				79.19		1.38
13.04.2023	0,05938000	71.650.894,06	3553	1206653232.631	0.47				79.03		1.39
12.04.2023	0,05905200	71.248.760,59	3553	1206545739.804	0.47				78.6		1.4
11.04.2023	0,05875800	70.930.903,10	3561	1207169930.598	0.47				77.8		1.41
10.04.2023	0,05741300	69.027.008,24	3558	1202281472.093	0.49				77.73		1.45
07.04.2023	0,05734300	68.920.953,57	3558	1201905152.894	0.49				77.42		1.45
06.04.2023	0,05722500	68.923.976,44	3563	1204436751.919	0.49				77.35		1.45
05.04.2023	0,05767900	69.174.692,54	3572	1199307528.17	0.49				78.26		1.45
04.04.2023	0,05623400	67.147.554,89	3569	1194063584.872	0.5				78.1		1.49
03.04.2023	0,05577900	66.379.592,14	3573	1190049530.498	0.52				78.73		1.51
31.03.2023	0,05649100	67.315.885,70	3574	1191620163.017	0.53				78.53		4.47
30.03.2023	0,05651600	67.460.658,68	3578	1193648087.239	0.53				77.77		4.38
29.03.2023	0,05528300	65.924.359,17	3580	1192484556.171	0.55				77.51		4.5
28.03.2023	0,05680300	67.776.615,05	3580	1193180959.023	0.54				77.67		4.44
27.03.2023	0,05695200	67.914.885,81	3582	1192501392.32	0.55				77.4		4.41
24.03.2023	0,05722700	68.152.501,77	3582	1190916170.129	0.54				77.49		4.38
23.03.2023	0,05652800	67.404.180,39	3590	1192411188.01	0.54				77.32		4.44
22.03.2023	0,05544600	66.319.305,36	3597	1196109051.237	0.56				76.83		4.5
21.03.2023	0,05609900	66.995.319,96	3588	1194243334.589	0.51				75.36		5.8
20.03.2023	0,05752000	68.651.728,53	3589	1193524313.127	0.51				75.6		5.72
17.03.2023	0,05844800	69.657.926,70	3588	1191789913.313	0.55				75.23		5.72
16.03.2023	0,05725300	68.209.893,93	3588	1191368372.455	0.58				74.44		5.8
15.03.2023	0,05797900	68.842.895,47	3587	1187368884.64	0.58				74.7		5.76
14.03.2023	0,05923400	70.171.273,92	3579	1184654611.033	0.58				74.92		5.72
13.03.2023	0,05992200	70.946.639,22	3577	1183976781.237	0.57				75.14		5.64
10.03.2023	0,06002100	71.008.296,73	3569	1183055478.653	0.57				75.7		4.23
09.03.2023	0,05983500	70.539.648,59	3560	1178910874.766	0.58				76.35
08.03.2023	0,05884700	69.144.062,66	3546	1174975458.139	0.59				76.14
07.03.2023	0,05888800	68.936.105,82	3533	1170621301.65	0.6				75.57		5.76
06.03.2023	0,05686000	66.462.194,70	3528	1168881549.6	0.61				74.81		5.92
03.03.2023	0,05753700	67.208.843,33	3523	1168100982.083	0.6				74.51		5.88
02.03.2023	0,05764700	66.822.997,86	3520	1159173582.173	0.61				74.57		5.96
01.03.2023	0,05678100	65.699.942,88	3517	1157070322.44	0.61				74.15		6.04
28.02.2023	0,05638700	65.454.763,25	3525	1160820432.98	0.62				74.25		6.12
27.02.2023	0,05485900	63.703.423,65	3526	1161227834.974	0.64				74.76		6.32
24.02.2023	0,05497100	63.757.803,44	3523	1159843352.991	0.63				74.69		6.3
23.02.2023	0,05486700	63.648.143,80	3521	1160047359.79	0.63				74.61		6.28
22.02.2023	0,05559000	64.493.015,07	3514	1160161438.896	0.62				74.92		6.2
21.02.2023	0,05551100	64.159.057,15	3500	1155795711.355	0.61				75.01		6.24
20.02.2023	0,05454000	62.720.613,72	3495	1149983138.713	0.6				75.58		4.8
17.02.2023	0,05469700	62.878.895,19	3516	1149592663.164	0.61				75.68		4.77
16.02.2023	0,05493300	63.299.534,32	3518	1152310921.897	0.6				76.17		3.16
15.02.2023	0,05064600	58.360.482,50	3518	1152310921.897	0.63				75.31		5.15
14.02.2023	0,05064600	58.359.578,65	3518	1152310921.897	0.63				75.32		5.14
13.02.2023	0,05064700	58.361.497,12	3518	1152310921.897	0.62				75.3		5.16
10.02.2023	0,05064600	58.359.850,06	3518	1152310921.897	0.6				75.27		5.13			0.07
09.02.2023	0,05064100	58.354.201,99	3518	1152310921.897	0.6				74.63		5.1			0.07
08.02.2023	0,05064100	58.185.576,84	3512	1148979033.683	0.59				74.95		5.13			0.07
07.02.2023	0,05466900	62.708.811,65	3499	1147055855.046	0.54				76.32		4.8			0.07
06.02.2023	0,05505200	62.879.040,33	3496	1142180618.396	0.53				76.48		4.75			0.07
03.02.2023	0,05257100	59.756.534,31	3488	1136681889.493	0.55				77.11		5.07			0.07
02.02.2023	0,05244200	59.170.273,60	3475	1128302417.15	0.54				76.35		3.36			0.07
01.02.2023	0,05511600	62.045.260,40	3477	1125724329.561	0.52				78.14		3.24			0.07
31.01.2023	0,05605200	63.031.988,97	3472	1124531753.896	0.52				78.65		3.2			0.07
30.01.2023	0,05685100	63.921.575,67	3471	1124363672.385	0.51				78.74		3.13			0.06
27.01.2023	0,05724600	64.454.256,90	3459	1125916327.859	0.5				78.59		3.08			0.06
26.01.2023	0,05780200	65.010.659,07	3451	1124711917.72	0.5				79.03		3.08			0.06
25.01.2023	0,05834700	65.881.586,38	3453	1129137812.601	0.49				78.92		3.06			0.06
24.01.2023	0,05871900	66.074.763,30	3435	1125276713.105	0.49				79.44		3.02			0.06
23.01.2023	0,05924100	66.411.887,85	3416	1121049061.52	0.46				77.76		4.41			0.06
20.01.2023	0,05843500	65.367.661,25	3401	1118640640.625	0.48				78.37		4.5			0.06
19.01.2023	0,05786300	64.558.496,15	3389	1115722434.112	0.5				77.41		4.65			0.06
18.01.2023	0,05728800	63.775.629,28	3378	1113237393.714	0.5				77.76		4.68			0.06
17.01.2023	0,05605300	62.262.837,12	3369	1110788338.027	0.5				77.31		3.21			0.07
16.01.2023	0,05397800	60.073.048,41	3374	1112914207.925	0.52				76.69		4.98			0.07
13.01.2023	0,05405700	60.373.953,87	3383	1116861373.985	0.51				76.56		4.95			0.07
12.01.2023	0,05204300	58.251.810,50	3385	1119307378.012	0.53				75.27		5.07			0.07
11.01.2023	0,05459300	61.539.307,46	3403	1127243839.323	0.5				76.16		4.86			0.07
10.01.2023	0,05628100	63.092.606,43	3381	1121021870.978	0.49				76.24		4.71			0.06
09.01.2023	0,05798300	64.597.501,35	3363	1114085620.675	0.47				76.71		6.12			0.06
06.01.2023	0,05589900	61.561.844,09	3336	1101312257.39	0.5				78.02		4.92			0.07
05.01.2023	0,05980000	65.618.410,52	3317	1097304019.269	2.08				77.38		4.53			0.06
04.01.2023	0,06078300	66.422.356,06	3280	1092769608.484	2.04				77.24		4.47			0.06
03.01.2023	0,06129500	66.444.648,26	3250	1084011340.504	2.07				78.13		2.99			0.06
02.01.2023	0,05996900	64.988.057,89	3238	1083694030.157	2.14				78.3		3.1			0.06
30.12.2022	0,05872200	63.492.532,24	3216	1081244825.178	2.18				79.26		3.15			0.06
29.12.2022	0,05727600	61.872.445,32	3202	1080248392.93	2.25				79.97		3.26			0.07
28.12.2022	0,05824000	62.733.843,69	3179	1077155915.792	2.29				82.87		1.65			0.07
27.12.2022	0,05861000	63.227.020,68	3177	1078772788.982	2.24				82.6		1.62			0.07
26.12.2022	0,05795200	62.499.332,33	3165	1078468303.908	2.2				83.78		1.59			0.06
23.12.2022	0,05776300	62.129.082,48	3153	1075577816.799	2.21				83.23		1.6			0.07
22.12.2022	0,05779300	62.145.057,88	3138	1075301473.958	2.18				83.21		1.59			0.06
21.12.2022	0,05779300	62.065.288,23	3132	1073929556.372	2.21				83.66		1.61			0.06
20.12.2022	0,05746900	61.556.426,12	3119	1071118603.647	2.23				83.3		1.62			0.06
19.12.2022	0,05583700	59.745.601,29	3109	1069992450.968	2.27				82.62		3.3			0.07
16.12.2022	0,05559000	59.196.712,63	3083	1064871745.186	2.29				82.9		1.67			0.07
15.12.2022	0,05452800	57.887.480,08	3063	1061615158.539	2.36				82.98		1.72			0.07
14.12.2022	0,05619700	59.440.068,37	3043	1057700607.059	2.29				83.38		1.68			0.07
13.12.2022	0,05545300	58.446.340,44	3024	1053970862.271	2.33				83.44		1.7			0.07
12.12.2022	0,05380000	56.801.933,18	3022	1055798627.628	2.41				83.25		1.76			0.07
09.12.2022	0,05263800	55.402.474,54	3005	1052508665.381	2.46				83.04		1.79			0.07
08.12.2022	0,05233500	54.853.325,51	2980	1048125403.795	2.51				84.16		1.83			0.07
07.12.2022	0,05362300	55.889.034,58	2958	1042260350.627	5.22				83.53					0.07
06.12.2022	0,05331400	55.340.630,33	2938	1038016421.563	5.25				83.46					0.07
05.12.2022	0,05315100	54.846.965,03	2920	1031906850.246	5.28				82.79					0.07
02.12.2022	0,05369100	55.109.161,75	2901	1026416384.795	5.21				82.07		1.76			0.07
01.12.2022	0,05299300	54.143.274,98	2877	1021698288.626	5.37				82.31		1.82			0.07
30.11.2022	0,05238300	53.330.049,08	2857	1018079931.775	5.58				82.92					0.08
29.11.2022	0,05205200	52.798.425,62	2844	1014346246.703	5.61				83.15					0.08
28.11.2022	0,05157000	52.291.169,34	2836	1013989052.939	5.6				82.84		1.89			0.08
25.11.2022	0,05106900	51.638.578,98	2823	1011152661.014	5.65				82.71		1.91			0.08
24.11.2022	0,05063400	51.056.474,36	2811	1008345533.592	5.67				81.37		1.92			0.08
23.11.2022	0,05006300	50.320.555,97	2796	1005137114.672	5.73				80.88		1.94			0.08
22.11.2022	0,04837600	48.312.933,87	2771	998690114.204	6.04				81.06		2.05			0.08
21.11.2022	0,04743400	46.766.707,84	2765	985931960.051	6.2				81.36		2.12			0.09
18.11.2022	0,04655500	45.836.472,25	2751	984574364.909	6.46				83.54					0.09
17.11.2022	0,04754600	46.688.621,97	2737	981966625.337	6.43				83.87					0.09
16.11.2022	0,04773400	46.971.269,49	2731	984016182.46	6.21				84.95					0.09
15.11.2022	0,04730600	47.140.379,68	2721	996508418.99	6.27				84.91					0.09
14.11.2022	0,04615400	45.805.118,28	2701	992444256.132	7.52				84.29					0.09
11.11.2022	0,04628300	45.860.711,05	2697	990884548.195	7.43				84.84					0.09
10.11.2022	0,04538300	44.791.048,28	2680	986957415.878	7.77				84.79					0.09
09.11.2022	0,04570900	44.898.134,27	2674	982266348.441	7.91				85.64					0.09
08.11.2022	0,04548700	44.422.598,82	2652	976591080.833	8.04				85.91					0.09
07.11.2022	0,04453700	43.260.626,81	2633	971333080.008	8.12				84.86					0.1
04.11.2022	0,04372400	42.187.558,40	2620	964865748.194	8.24				84.06					0.1
03.11.2022	0,04346600	41.916.205,71	2608	964345562.226	1.13				84.1					0.1
02.11.2022	0,04322500	41.442.651,75	2605	958770447.515	1.15				83.83					0.1
01.11.2022	0,04265700	40.661.788,63	2593	953223915.17	1.17				85.19		2.46			0.1
31.10.2022	0,04194700	39.907.520,38	2585	951386648.112	1.2				84.97		2.53			0.11
28.10.2022	0,04260900	40.443.528,99	2570	949169808.08	1.18				85.36		2.49			0.1
27.10.2022	0,04288000	40.655.997,37	2557	948130568.552	1.15				85.33		2.44			0.1
26.10.2022	0,04291700	40.484.671,65	2546	943335212.13	1.13				85.97		2.45			0.1
25.10.2022	0,04300200	40.381.501,75	2530	939053696.162	1.12				86.55		2.47			0.1
24.10.2022	0,04256100	39.810.848,10	2512	935389883.474	1.14				86.37		2.5			0.1
21.10.2022	0,04224500	39.370.150,56	2501	931954175.585	1.14				86.29		2.51			0.11
20.10.2022	0,04213700	39.214.933,43	2489	930657892.379	1.11				84.36		2.47			0.1
19.10.2022	0,04180100	38.726.338,09	2470	926449665.597	1.09				84.11		2.49			0.1
18.10.2022	0,04214900	38.835.089,50	2451	921382362.297	1.13				84.45		2.56			0.11
17.10.2022	0,04000200	36.713.401,89	2435	917798855.037	1.21				84.29		2.73			0.11
14.10.2022	0,03932500	36.044.852,97	2424	916594226.759	1.22				83.87		5.52			0.11
13.10.2022	0,03886400	35.557.415,44	2419	914916271.725	1.23				83.25		5.54			0.12
12.10.2022	0,03926100	35.891.359,78	2408	914167502.298	1.23				83.85		5.54			0.12
11.10.2022	0,03948400	35.782.218,11	2386	906238845.621	1.22				84.38		5.57			0.12
10.10.2022	0,03921700	35.459.574,93	2371	904192982.102	1.22				83.73		5.56			0.12
07.10.2022	0,03918900	35.315.204,01	2359	901144135.117	1.2				83.12		5.54			0.12
06.10.2022	0,03863000	34.681.374,59	2345	897773879.214	1.24				83.27		5.7			0.12
05.10.2022	0,03836100	34.259.663,48	2336	893093230.085	1.28				83.03		5.8			0.12
04.10.2022	0,03770400	33.358.143,12	2315	884727449.288	1.28				82.94		5.9			0.12
03.10.2022	0,03567000	31.441.032,36	2305	881451446.984	1.33				80.88		6.18			0.13
30.09.2022	0,03534900	31.069.357,71	2301	878934253.336	1.31				79.92		6.22			0.13
29.09.2022	0,03585400	31.447.139,37	2289	877098491.276	1.31				79.68		6.24			0.13
28.09.2022	0,03639100	31.859.359,90	2288	875466060.212	1.28				78.75		6.14			0.13
27.09.2022	0,03620400	31.567.742,19	2282	871930592.313	1.31				79.57		6.28			0.13
26.09.2022	0,03652100	31.776.604,66	2273	870093707.358	1.33				80.02		6.36			0.13
23.09.2022	0,03661600	31.572.003,58	2263	862255290.466	1.32				80.59		6.32			0.13
22.09.2022	0,03608600	31.030.086,02	2253	859884201.011	1.34				80.8		6.42			0.13
21.09.2022	0,03618200	31.058.893,68	2243	858396285.407	1.32				81.27		6.44			0.13
20.09.2022	0,03556200	30.430.623,62	2236	855700982.267	1.34				81.33		6.56			0.14
19.09.2022	0,03694000	31.417.547,63	2219	850506971.42	1.3				82.49		3.17			0.13
16.09.2022	0,03663800	31.034.995,96	2208	847072439.203	1.33				82.74		3.21			0.13
15.09.2022	0,03713200	31.338.930,98	2195	843998468.623	1.31				82.87		3.17			0.13
14.09.2022	0,03671500	30.965.292,73	2186	843394387.353	1.33				83.03		3.22			0.13
13.09.2022	0,03847300	32.226.351,09	2173	837629832.724	1.26				84.14		3.09			0.13
12.09.2022	0,03750300	30.983.962,16	2164	826173272.84	1.29				84.14		3.19			0.13
09.09.2022	0,03687200	30.442.204,49	2156	825610532.269	1.32				84.84		3.28			0.14
08.09.2022	0,03653500	29.984.627,97	2136	820699104.08	1.35				84.62					0.14
07.09.2022	0,03638900	29.810.833,99	2125	819235717.493	1.31				83.81					0.13
06.09.2022	0,03626500	29.698.654,29	2122	818928446.595	1.32				84.07					0.14
05.09.2022	0,03512600	28.573.226,46	2111	813446620.361	1.38				83.89					0.14
02.09.2022	0,03443300	27.788.475,54	2092	807026011.636	1.4				83.59					0.15
01.09.2022	0,03462800	27.961.079,30	2080	807466458.039	1.33				79		3.34			0.14
31.08.2022	0,03456100	27.731.410,75	2071	802384108.289	1.34				79.25					0.14
29.08.2022	0,03433700	27.466.014,56	2060	799906502.085	1.45				78.09		3.63			0.15
26.08.2022	0,03435100	27.375.710,92	2047	796933524.76	1.44				78.33		3.64			0.15
25.08.2022	0,03372600	26.840.608,30	2041	795832400.438	1.47				78.22		3.71			0.15
24.08.2022	0,03422200	27.168.863,07	2035	793894321.634	1.54				79.01		3.69			0.15
23.08.2022	0,03359000	26.677.902,90	2028	794215242.558	1.54				79.63		3.8			0.16
22.08.2022	0,03329400	26.440.525,42	2016	794152779.134	1.53				80.12		3.83			0.16
19.08.2022	0,03331200	26.427.111,13	2007	793316155.347	1.39				79.76		3.74			0.15
18.08.2022	0,03285600	25.973.357,00	2000	790519096.586	1.4				79.68					0.15
17.08.2022	0,03221300	25.356.311,11	1988	787156413.24	1.41				78.86		3.9			0.16
16.08.2022	0,03160200	24.859.341,68	1984	786644035.053	1.45				79.02		4.02			0.16
15.08.2022	0,03172100	24.884.953,84	1981	784494039.972	1.43				78.97		4.03			0.16
12.08.2022	0,03179800	24.835.630,59	1958	781035040.175	1.39				80		8.04			0.17
11.08.2022	0,03136700	24.402.076,64	1958	777952511.066	1.41				80.33		4.12			0.17
10.08.2022	0,03095100	24.018.809,51	1953	776016517.397	1.42				81.31		4.19			0.18
09.08.2022	0,03100800	23.886.829,69	1938	770340698.418	1.43				82.17		4.22			0.18
08.08.2022	0,03061600	23.597.955,49	1935	770763796.371	1.44				81.45		4.25			0.18
05.08.2022	0,03027400	23.214.328,00	1926	766818630.135	0.44				81.35		4.27			0.18
04.08.2022	0,02987300	22.927.496,51	1928	767494799.319	0.44				81.55		4.34			0.18
03.08.2022	0,02959300	22.552.293,56	1915	762085632.007	0.45				82.03		4.46			0.19
02.08.2022	0,02970800	22.550.529,59	1914	759065107.628	0.45				81.86		4.44			0.19
01.08.2022	0,02913600	22.066.390,09	1911	757358396.181	0.46				81.83		4.51			0.19
29.07.2022	0,02860900	21.645.927,19	1910	756615855.73	0.47				81.72		4.64			0.2
28.07.2022	0,02857200	21.508.582,61	1904	752776329.071	0.47				80.92		4.6			0.2
27.07.2022	0,02846300	21.470.149,29	1907	754311301.347	0.47				80.02		4.57			0.19
26.07.2022	0,02838000	21.437.417,09	1906	755379223.938	0.47				79.62		4.64			0.2
25.07.2022	0,02807600	21.248.434,39	1909	756816918.267	0.48				79.22		4.73			0.2
22.07.2022	0,02804700	21.256.233,08	1906	757883069.659	0.48				79.97		4.78			0.2
21.07.2022	0,02811600	21.268.981,46	1906	756469329.625	0.48				80.27		4.78			0.2
20.07.2022	0,02787600	21.079.927,39	1906	756201516.275	0.48				80.47		4.79			0.2
19.07.2022	0,02745700	20.709.776,48	1904	754249209.38	0.49				80.34		4.84			0.21
18.07.2022	0,02684000	20.244.017,30	1901	754236075.922	0.5				80.3		4.98			0.21
14.07.2022	0,02720600	20.511.087,59	1900	753914270.468	0.5				81.69		4.98			0.21
13.07.2022	0,02743500	20.650.750,31	1898	752713242.875	0.5				81.99		4.95			0.21
08.07.2022	0,02724900	20.483.298,05	1897	751706254.264	0.49				81.71		4.89			0.21
07.07.2022	0,02705300	20.241.669,28	1891	748232789.795	0.49				81.97		4.94			0.21
06.07.2022	0,02673100	19.940.157,19	1891	745943045.002	0.5				81.15		5			0.21
05.07.2022	0,02708200	20.080.745,68	1885	741491152.147	0.5				80.8		4.96			0.21
04.07.2022	0,02738300	20.181.616,86	1879	737011205.62	0.5				81.41		4.98			0.21
01.07.2022	0,02690900	19.815.408,63	1875	736396508.328	0.51				81.82		5.12			0.21
30.06.2022	0,02687500	19.698.448,66	1874	732974263.431	0.51				81.96		5.13			0.22
29.06.2022	0,02768100	20.273.670,13	1868	732398727.688	0.49				81.75		4.95			0.21
28.06.2022	0,02805800	20.474.026,73	1857	729715756.113	0.5				83.03					0.21
27.06.2022	0,02829500	20.525.249,88	1850	725403676.636	0.45				76.47		4.54			0.19
24.06.2022	0,02820800	20.319.260,16	1841	720325355.052	0.46				78.14		4.6			0.19
23.06.2022	0,02852500	20.363.037,92	1833	713872675.905	0.5				76.49		4.99			0.21
22.06.2022	0,02850000	20.354.719,57	1832	714197118.107	0.49				76.49		4.9			0.2
21.06.2022	0,02809900	20.060.259,00	1830	713905848.029	0.5				76.35		4.99			0.21
20.06.2022	0,02798700	20.020.982,09	1834	715379290.069	0.5				75.51		5.01			0.21
17.06.2022	0,02746200	19.570.315,28	1825	712637837.918	0.51				75.9		5.12			0.21
16.06.2022	0,02789700	19.745.277,21	1823	707792451.843	0.96				76.18		5.1			0.21
15.06.2022	0,02767200	19.533.403,80	1815	705895200.42	1.19				76.64		5.2			0.22
14.06.2022	0,02771500	19.471.665,76	1808	702562750.752	1.19				77		5.2			0.22
13.06.2022	0,02788300	19.567.927,89	1803	701789105.517	1.17				77.44		5.15			0.22
10.06.2022	0,02816500	19.686.381,50	1791	698972420.863	1.16				77.23		5.09			0.21
09.06.2022	0,02783000	19.377.694,29	1787	696280452.281	1.19				77.59		5.19			0.22
08.06.2022	0,02886200	20.038.934,04	1778	694297407.847	1.14				77.79		4.99			0.21
07.06.2022	0,02879000	19.861.805,25	1768	689882517.525	1.14				78.13		5.02			0.21
06.06.2022	0,02833700	19.533.634,44	1773	689333442.722	1.17				77.65		5.14			0.22
03.06.2022	0,02838500	19.505.821,03	1763	687181629.845	1.16				77.07		5.09			0.21
02.06.2022	0,02811900	19.184.086,10	1753	682250224.041	1.19				78.04		5.2			0.22
01.06.2022	0,02789900	18.956.954,41	1742	679475624.567	1.2				77.26		5.3			0.22
31.05.2022	0,02769800	18.711.915,04	1734	675572898.802	1.2				77.67		5.34			0.22
30.05.2022	0,02694300	18.070.999,82	1720	670717511.719	1.25				77.43					0.23
27.05.2022	0,02703900	18.090.174,64	1720	669036421.01	1.24				77.9					0.23
26.05.2022	0,02672700	17.892.370,72	1720	669442189.903	1.26				77.67		5.63			0.23
25.05.2022	0,02633600	17.598.785,63	1713	668233379.739	1.27				77.34					0.24
24.05.2022	0,02639300	17.637.619,12	1706	668279132.208	1.26				77.07		5.65			0.24
23.05.2022	0,02635700	17.532.416,01	1699	665196057.846	1.27				77.25		5.71			0.24
20.05.2022	0,02656200	17.637.138,56	1693	664007155.931	1.24				76.1		5.63			0.23
18.05.2022	0,02660500	17.639.272,71	1691	663009989.177	1.27	0.29			77.84		5.72			0.24
17.05.2022	0,02605600	17.196.555,81	1684	659981133.132	1.28	0.29			79.74		5.85			0.24
16.05.2022	0,02607600	17.118.764,44	1684	656494363.016	1.29	0.29			81.23		5.92			0.24
13.05.2022	0,02586700	16.946.513,88	1683	655128952.337	1.29	0.29			80.39		5.91			0.24
12.05.2022	0,02639200	17.209.434,17	1676	652062585.212	1.24	0.29			80.28		5.72			0.24
11.05.2022	0,02668600	17.224.075,48	1660	645433366.667	1.27	0.29			80.83		5.74			0.24
10.05.2022	0,02650700	16.934.845,78	1645	638883703.385	1.29	0.29			80.7		5.86			0.24
09.05.2022	0,02643500	16.707.275,46	1627	632014964.374	1.07	0.54			81.37					0.25
06.05.2022	0,02639100	16.409.550,20	1609	621794749.488	1.05	0.52			78.8		5.86			0.24
05.05.2022	0,02605600	16.159.704,60	1602	620196010.096	0.8	0.53			78.21		5.89			0.24
29.04.2022	0,02597200	16.112.608,94	1600	620382980.247	0.84	0.56			77.12		6.2			0.26
28.04.2022	0,02613800	16.169.039,62	1592	618592429.28	0.83	0.56			76.93		6.18			0.26
27.04.2022	0,02585300	15.931.672,18	1585	616246996.436	0.86	0.58			78.54		6.44			0.27
26.04.2022	0,02643100	16.134.769,02	1576	610445573.734	0.85	0.56			79.01		6.33			0.26
25.04.2022	0,02628500	16.006.778,85	1566	608971362.124	0.84	0.56			79.71		6.3			0.26
22.04.2022	0,02703500	16.414.187,55	1554	607137908.386	0.82	0.54			80.11		6.13			0.25
21.04.2022	0,02678700	16.241.739,16	1548	606328201.507	0.84	0.56			80.62		6.23			0.26
20.04.2022	0,02673900	16.170.137,40	1540	604738311.61	0.84	0.56			80.65		6.25			0.26
19.04.2022	0,02666300	16.120.237,00	1534	604589737.711	0.84	0.56			80.3		6.21			0.25
18.04.2022	0,02646200	15.930.139,02	1525	601996141.956	0.84	0.56			80.4		6.28			0.26
15.04.2022	0,02626600	15.773.298,76	1523	600522806.259	0.85	0.56			80.09		6.34			0.26
14.04.2022	0,02613700	15.612.551,45	1512	597339077.06	0.86	0.56			80.31		6.41			0.26
13.04.2022	0,02613300	15.598.601,71	1507	596887405.863	0.87	0.58			80.31		6.46			0.26
12.04.2022	0,02594200	15.439.630,47	1503	595149557.748	0.87	0.57			79.7		6.5			0.27
11.04.2022	0,02541300	15.044.072,40	1500	591978067.112	0.9	0.59			79.48		6.61			0.27
08.04.2022	0,02500700	14.700.638,80	1493	587872056.139	0.92	0.61			79.69		6.81			0.28
07.04.2022	0,02476300	14.454.863,63	1480	583718142.75	0.94	0.61			79.78		6.98			0.28
06.04.2022	0,02479300	14.445.684,62	1470	582650166.578	0.94	0.61			80.4		6.97			0.28
05.04.2022	0,02469800	14.348.015,30	1467	580948225.422	0.95	1			81.63					0.29
04.04.2022	0,02416300	13.932.267,50	1457	576598810.112	0.98	1.03			81.79					0.3
01.04.2022	0,02393300	13.762.242,09	1452	575034881.746	0.97	1.03			81.62					0.3
31.03.2022	0,02386100	13.751.103,84	1451	576290579.991	0.98	1.03			82.05					0.3
30.03.2022	0,02362300	13.485.408,71	1445	570863639.641	1.01	1.06			82.89					0.31
29.03.2022	0,02326000	13.236.456,92	1433	569069600.448	1.04	1.08			84.04					0.32
28.03.2022	0,02325000	13.230.734,18	1431	569065344.914	2.2	1.06			82.99					0.31
25.03.2022	0,02327700	13.224.757,78	1431	568142568.909	2.18	1.06			83.15					0.31
24.03.2022	0,02330200	13.241.369,37	1432	568261504.255	2.25	1.1			85.94					0.32
23.03.2022	0,02332500	13.238.819,92	1429	567592285.681	2.21	1.08			85.34					0.32
22.03.2022	0,02297200	13.034.452,03	1428	567411084.732	2.14	1.06			85.13					0.31
21.03.2022	0,02272000	12.889.055,94	1429	567295634.271	2.15	1.08			84.36					0.31
18.03.2022	0,02265500	12.817.333,94	1429	565754868.974	2.11	1.09			84.63					0.32
17.03.2022	0,02227300	12.590.546,23	1429	565280146.751	2.15	1.11			84.48					0.32
16.03.2022	0,02219900	12.562.676,61	1426	565903193.092	2.17	1.13			84.89					0.33
15.03.2022	0,02232300	12.635.095,16	1428	566013348.525	2.17	1.11			84.7					0.33
14.03.2022	0,02206000	12.482.592,11	1427	565853065.241	2.17	1.11			84.23					0.33
11.03.2022	0,02195300	12.431.497,13	1427	566276125.096	2.17	1.14			84.59					0.33
10.03.2022	0,02186100	12.347.559,24	1430	564810892.05	2.19	1.14			84.4					0.33
09.03.2022	0,02170100	12.260.816,81	1434	564992731.119	2.17	1.14			84					0.33
08.03.2022	0,02152500	12.208.362,73	1434	567179548.039	2.23	1.17			85.46					0.34
07.03.2022	0,02145900	12.145.288,68	1428	565963474.428	2.13	1.55			83.73					0.33
04.03.2022	0,02168100	12.454.415,79	1435	574435241.259	2	2.1			82.36					0.32
03.03.2022	0,02134600	12.180.455,25	1431	570616790.243	2.04	2.16			82.5					0.33
02.03.2022	0,02122600	11.992.951,33	1427	565006946.035	3.49	2.21			81.69					0.33
01.03.2022	0,02105400	11.846.094,82	1425	562641139.217	3.52	2.24			81.3					0.34
28.02.2022	0,02114100	11.932.009,82	1426	564401456.306	3.51	2.23			80.02					0.34
25.02.2022	0,02029100	11.468.221,49	1426	565175569.575	3.13	2.31			79					0.35
24.02.2022	0,02173300	12.253.067,00	1422	563812384.786	2.9	2.17			80.36					0.33
23.02.2022	0,02179800	12.323.222,52	1413	565347733.805	2.91	2.18			80.27					0.33
22.02.2022	0,02204400	12.442.916,87	1408	564449802.355	2.85	2.15			80.04					0.32
21.02.2022	0,02202100	12.434.786,76	1407	564672749.408	2.85	2.15			79.83					0.32
18.02.2022	0,02184000	12.319.264,45	1404	564071215.539	2.94	2.21			81.06					0.33
17.02.2022	0,02208000	12.404.268,99	1395	561779561.193	2.89	2.16			80.31					0.33
16.02.2022	0,02207600	12.383.926,17	1390	560963265.037	2.88	2.18			80.25					0.33
15.02.2022	0,02178900	12.157.239,69	1382	557964386.944	3.38	2.21			80.21					0.33
14.02.2022	0,02216400	12.322.378,23	1379	555974546.486	2.32	2.15			81.06					0.32
11.02.2022	0,02204100	12.255.834,34	1373	556058216.093	2.32	2.16			81.05					0.34
10.02.2022	0,02211800	12.243.790,59	1363	553555753.619	2.32	1.76			80.35					0.34
09.02.2022	0,02181600	12.007.043,21	1356	550376402.764	2.37	1.81			80.97					0.35
08.02.2022	0,02172100	11.958.134,28	1357	550534970.445	2.4	1.84			80.57					0.35
07.02.2022	0,02123000	11.631.440,80	1339	547883592.593	2.46	2.43			81.1					0.36
04.02.2022	0,02136800	11.626.098,75	1331	544078390.091	2.43	2.4			80.99					0.36
03.02.2022	0,02180600	11.659.679,24	1311	534701813.262	2.38	2.33			80.81					0.35
02.02.2022	0,02188800	11.563.171,67	1294	528298236.187	2.38	2.34			80.85					0.35
01.02.2022	0,02178600	11.408.085,14	1283	523651468.012	2.46	2.43			81.01					0.36
31.01.2022	0,02162900	11.275.806,53	1278	521332243.701	2.5	2.48			80.51					0.37
28.01.2022	0,02170200	11.214.727,90	1270	516759882.946	2.52	2.48			80.96					0.37
27.01.2022	0,02130200	10.954.952,51	1271	514261699.963	2.57	2.51			79.92					0.38
26.01.2022	0,02122500	10.887.782,55	1268	512968356.034	3.41	2.51			79.43					0.37
25.01.2022	0,02143200	10.960.040,36	1258	511383116.714	3.43	2.53			79.26					0.38
24.01.2022	0,02188400	11.187.163,79	1254	511194611.975	3.37	2.48			79.28					0.37
21.01.2022	0,02190900	11.176.294,44	1247	510114146.689	3.33	2.47			78.56					0.37
20.01.2022	0,02212500	11.279.985,43	1245	509825594.39	3.29	2.44			78.25					0.36
19.01.2022	0,02223400	11.280.396,52	1241	507349925.079	3.28	2.43			77.87					0.36
18.01.2022	0,02246600	11.332.554,75	1233	504437686.906	3.23	2.4			77.08					0.36
17.01.2022	0,02235400	11.255.428,57	1229	503509619.896	3.1	2.42			76.1					0.36
14.01.2022	0,02237300	11.150.494,01	1217	498395875.882	3.14	2.45			76.42					0.37
13.01.2022	0,02231100	11.101.793,55	1214	497599009.05	3.18	2.95			75.83					0.37
12.01.2022	0,02211300	11.022.614,12	1203	498467269.33	4.58	2.95			75.03					0.37
11.01.2022	0,02206300	10.902.142,85	1192	494136102.439	4.65	2.99			75.66					0.38
10.01.2022	0,02196500	10.777.553,04	1188	490673286.101	4.78	3.07			75.9					0.39
07.01.2022	0,02167700	10.535.849,52	1173	486043477.615	4.88	3.36			76.1					0.39
06.01.2022	0,02156900	10.436.879,09	1162	483885637.984	4.89	2.91			76.28					0.4
05.01.2022	0,02115900	10.163.468,62	1155	480330683.929	4.92	2.93			75.11					0.4
04.01.2022	0,02087900	9.951.819,89	1146	476633865.395	5.01	2.98			75.08					0.41
03.01.2022	0,02031500	9.606.216,24	1138	472872258.53	5.1	3.03			71.98					0.41
31.12.2021	0,02021700	9.579.114,01	1133	473810091.098	5.14	3.06			71.65					0.42
30.12.2021	0,02043100	9.591.350,66	1127	469455499.269	3.67	3.15			71.99					0.43
29.12.2021	0,02005900	9.352.860,86	1120	466271391.608	3.73	3.21			71.71					0.44
28.12.2021	0,02048900	9.440.623,36	1112	460771490.144	3.67	3.17			72.75					0.43
27.12.2021	0,02053800	9.330.194,12	1106	454279848.916	3.76	3.79			73.9					0.44
24.12.2021	0,01985800	8.940.949,25	1094	450246090.333	3.9	3.92			73.22					0.46
23.12.2021	0,01995300	8.703.648,15	1083	436209508.82	3.98	4.46			75.2					0.47
22.12.2021	0,02072100	8.927.229,56	1067	430823905.951	3.78	4.23			74.67					0.44
21.12.2021	0,02236200	9.524.610,69	1051	425919998.598	3.6	4			76.02					0.42
20.12.2021	0,02252600	9.428.529,98	1037	418570185.019	3.43	4.19			77.33					0.44
17.12.2021	0,02394000	9.908.776,40	1028	413894713.032	3.08	3.77			75.65					0.39
16.12.2021	0,02298000	9.419.854,75	1014	409910296.921	3.24	4.26			75.61					0.41
15.12.2021	0,02293400	9.308.359,17	996	405875815.323	3.46	4.55			74.84					0.44
14.12.2021	0,02252300	9.148.957,67	992	406207641.623	3.49	4.58			74.03					0.45
13.12.2021	0,02198300	8.883.195,97	982	404100568.702	3.61	4.73			74.46					0.46
10.12.2021	0,02188400	8.799.166,65	975	402087483.5	3.67	4.82			74.69					0.47
09.12.2021	0,02165000	8.551.318,77	964	394977112.308	3.7	3.73			74.69					0.47
08.12.2021	0,02141900	8.401.852,77	950	392270136.107	3.73	3.76			74.66					0.48
07.12.2021	0,02098400	8.144.172,40	944	388121748.568	3.94	3.95			74.64					0.5
06.12.2021	0,02078000	8.041.201,19	939	386972584.13	4.82	3.94			73.05					0.5
03.12.2021	0,02051400	7.860.513,47	932	383180007.148	3.76	4.43			73.44					0.51
02.12.2021	0,02034000	7.673.433,61	920	377266726.999	3.86	4.57			72.85					0.53
01.12.2021	0,01993100	7.525.211,35	910	377567874.787	3.96	4.69			72.71					0.54
30.11.2021	0,01988600	7.494.284,39	905	376869298.88	3.99	4.74			72.33					0.55
29.11.2021	0,01964700	7.376.187,39	895	375436488.04	4.08	4.83			72.81					0.55
26.11.2021	0,01999400	7.420.415,11	884	371133656.982	4	4.74			73.06					0.55
25.11.2021	0,01999600	7.413.430,84	881	370754666.147	4.02	4.77			73.76					0.55
24.11.2021	0,01986700	7.270.982,91	875	365986004.889	4.16	4.93			74.77					0.56
23.11.2021	0,01954300	7.119.769,21	869	364315861.438	4.23	4.99			74.48					0.57
22.11.2021	0,01940500	7.069.665,13	870	364329039.382	4.67	5.02			74.78					0.57
19.11.2021	0,01934200	6.990.288,96	862	361407243.201	4.77	5.1			75.58					0.58
18.11.2021	0,01907600	6.870.532,66	857	360161183.752	4.84	5.18			75.25					0.59
17.11.2021	0,01885800	6.791.570,01	853	360144934.646	4.51	5.23			75.64					0.6
16.11.2021	0,01897000	6.786.856,28	846	357760688.683	4.48	5.22			76.02					0.6
15.11.2021	0,01840500	6.558.596,68	841	356340248.69	4.65	5.37			75.7					0.62
12.11.2021	0,01830400	6.482.305,13	838	354154264.083	4.69	5.43			75.77					0.65
11.11.2021	0,01833000	6.490.343,26	835	354074551.154	4.08	5.44			76					0.65
10.11.2021	0,01820000	6.450.741,48	835	354432342.358	3.47	5.56			76.66					0.67
09.11.2021	0,01820200	6.431.896,20	833	353353855.254	3.42	5.52			76.53					0.66
08.11.2021	0,01795500	6.232.978,10	828	347146630.009	3.49	5.63			77.17					0.67
05.11.2021	0,01785700	6.156.499,99	825	344762468.918	1.93	5.18			78.89					0.7
04.11.2021	0,01755300	6.028.696,69	819	343456508.578	1.98	5.35			78.98					0.72
03.11.2021	0,01743200	5.979.062,51	819	342995888.786	2.01	5.29			79.12					0.71
02.11.2021	0,01744200	5.937.688,01	815	340432193.445	1.99	5.28			79.86					0.71
01.11.2021	0,01733800	5.888.356,67	812	339627211.754	2.03	5.35			79.85					0.72
28.10.2021	0,01733200	5.810.331,91	805	335238608.225	2.05	5.44			80.79					0.73
27.10.2021	0,01724400	5.761.506,03	800	334116583.608	2.13	5.65			83.69					0.76
26.10.2021	0,01714400	5.747.799,29	798	335275023.883	2.12	5.65			82.95					0.76
25.10.2021	0,01705900	5.721.401,86	799	335397185.945	2.04	5.46			83.48					0.74
22.10.2021	0,01679200	5.638.522,60	800	335785228.94	2.09	5.57			83.06					0.75
21.10.2021	0,01660000	5.572.498,98	798	335694531.904	2.11	5.61			82.63					0.76
20.10.2021	0,01661000	5.575.484,22	797	335664922.016	2.1	5.57			80.76					0.75
19.10.2021	0,01650900	5.525.290,03	795	334684335.325	1.53	5.67			81.09					0.76
18.10.2021	0,01644000	5.520.877,91	796	335825066.277	1.55	5.75			81.74					0.77
15.10.2021	0,01643900	5.516.314,30	795	335557772.705	1.54	5.7			81.43					0.77
14.10.2021	0,01641100	5.509.918,47	797	335742949.011	1.54	5.72			82.57					0.77
13.10.2021	0,01643500	5.509.270,63	794	335211491.126	1.55	4.82			82.59					0.77
12.10.2021	0,01642800	5.483.876,01	791	333810072.517	1.53	4.74			82.52					0.76
11.10.2021	0,01626500	5.420.462,37	790	333261204.224	1.54	4.77			82.1					0.77
08.10.2021	0,01622900	5.391.826,82	788	332233738.529	1.57	4.84			82.28					0.78
07.10.2021	0,01600000	5.284.603,55	786	330296005.268	1.65	5.09			84.82					0.82
06.10.2021	0,01621900	5.361.886,15	786	330589441.619	1.63	5.02			85.21					0.81
05.10.2021	0,01619400	5.330.631,55	784	329183081.544	1.57	3.91			85.05					0.78
04.10.2021	0,01622400	5.312.160,41	783	327433667.104	1.55	3.88			84.73					0.77
01.10.2021	0,01624900	5.307.065,43	783	326610642.516	1.57	3.88			84.4					0.78
30.09.2021	0,01607800	5.252.788,92	786	326709481.686	1.57	3.91			83.1					0.78
29.09.2021	0,01602400	5.253.294,24	788	327831141.602	1.6	3.98			83.76					0.8
28.09.2021	0,01603000	5.247.041,59	786	327325533.083	1.7	4.22			88.17					0.84
27.09.2021	0,01593400	5.219.833,36	787	327582821.713	2.05	4.22			87.97					0.84
24.09.2021	0,01609700	5.272.104,40	787	327512208.356	2.66	3.91			87.61					0.78
23.09.2021	0,01612900	5.276.533,10	785	327138531.333	2.68	3.95			87.86					0.79
22.09.2021	0,01593500	5.208.164,77	785	326843999.188	2.73	4.02			87.8					0.8
21.09.2021	0,01596500	5.208.476,51	785	326235286.873	2.71	4.01			87.86					0.8
20.09.2021	0,01620300	5.285.193,98	785	326187472.618	2.67	3.91			87.89					0.78
17.09.2021	0,01617300	5.276.606,94	787	326252820.143	2.66	4.66			87.11					0.78
16.09.2021	0,01623900	5.342.698,33	787	328999635.54	3.37	5.82			85.14					0.76
15.09.2021	0,01629700	5.370.699,68	790	329560590.641	3.24	5.61			82.03					0.73
14.09.2021	0,01629000	5.347.439,15	787	328265520.04	3.25	5.65			80.39					0.73
13.09.2021	0,01627100	5.406.648,66	786	332284504.325	3.37	4.99			79.59					0.76
10.09.2021	0,01639600	5.436.846,59	784	331593054.331	3.33	5.5			79.25					0.75
09.09.2021	0,01622300	5.362.308,88	781	330537276.433	3.38	5.58			79.27					0.76
08.09.2021	0,01641000	5.388.251,87	779	328358295.061	3.38	5.6			79.92					0.77
07.09.2021	0,01658400	5.449.307,98	781	328582513.522	3.34	5.5			79.82					0.75
06.09.2021	0,01652700	5.423.737,03	781	328176912.141	3.33	5.5			79.44					0.75
03.09.2021	0,01662200	5.393.225,98	781	324454275.889	3.33	5.5			79.67					0.75
02.09.2021	0,01658500	5.355.113,75	781	322895152.466	3.33	5.54			79.2					0.76
01.09.2021	0,01657500	5.338.206,21	781	322060318.432	3.41	5.61			79.22					0.76
31.08.2021	0,01647500	5.299.266,36	779	321653459.709	3.47	5.7			79					0.78
27.08.2021	0,01639500	5.250.535,46	775	320252251.77	3.5	4.07			79.28					0.78
26.08.2021	0,01643100	5.259.661,11	775	320106282.725	3.49	4.82			79.16					0.78
25.08.2021	0,01654200	5.192.259,84	772	313884866.163	3.56	4.94			81.96					0.8
24.08.2021	0,01648300	5.184.687,59	774	314548370.558	2.86	5.03			82.68					0.81
23.08.2021	0,01631500	5.121.767,60	773	313934735.541	2.86	5			82.84					0.81
20.08.2021	0,01628600	5.111.889,62	773	313890225.599	2.81	4.92			82.45					0.8
19.08.2021	0,01636300	5.166.953,14	778	315767985.922	2.81	4.92			82.57					0.79
18.08.2021	0,01645100	5.190.796,10	777	315533753.067	2.8	4.86			82.7					0.79
17.08.2021	0,01636300	5.154.738,90	777	315033050.983	2.82	4.92			82.77					0.79
16.08.2021	0,01631000	5.134.662,36	777	314815569.562	2.83	4.93			82.79					0.8
13.08.2021	0,01622900	5.108.661,53	777	314779542.37	2.83	4.93			82.6					0.84
12.08.2021	0,01595500	5.019.127,09	778	314571870.782	2.87	5.03			82.29					0.85
11.08.2021	0,01615300	5.080.420,92	779	314522974.216	2.84	4.97			82.73					0.85
10.08.2021	0,01606600	5.033.033,73	777	313279735.122	2.84	4.96			82.08					0.84
09.08.2021	0,01607500	5.070.352,46	777	315415134.316	2.85	4.98			82.38					0.85
06.08.2021	0,01604700	5.057.761,29	776	315177355.915	2.86	4.98			82.38					0.85
05.08.2021	0,01591500	5.002.385,76	776	314317551.141	2.87	5			82.03					0.85
04.08.2021	0,01584800	4.983.385,58	776	314451518.773	2.97	5.17			84.1					0.88
03.08.2021	0,01577000	4.927.895,76	775	312483133.552	3.02	5.23			84.75					0.89
02.08.2021	0,01568900	4.890.343,05	773	311700262.033	3.22	5.18			85.64					0.88
30.07.2021	0,01567100	4.896.620,20	774	312460931.664	3.18	5.11			84.79					0.87
29.07.2021	0,01543400	4.824.811,48	775	312613717.003	3.22	5.19			84.43					0.88
28.07.2021	0,01542200	4.818.746,48	776	312465768.261	3.24	5.19			84.49					0.88
27.07.2021	0,01532900	4.785.629,80	776	312190827.974	3.24	5.22			84.05					0.89
26.07.2021	0,01532000	4.780.585,70	775	312045318.186	3.3	5.24			84.36					0.89
19.07.2021	0,01542000	4.812.157,19	776	312076779.375	3.64	5.17			84.27					0.88
16.07.2021	0,01541300	4.808.676,36	776	311989063.478	3.64	5.18			84.22					0.88
14.07.2021	0,01526400	4.753.232,53	776	311408442.898	3.7	5.24			84.22					0.89
13.07.2021	0,01535800	4.777.318,67	776	311054274.411	3.65	6.01			84.16					0.88
12.07.2021	0,01552900	4.830.375,88	775	311063172.9	3.59	5.95			84.5					0.87
09.07.2021	0,01547700	4.800.638,79	770	310183484.87	3.56	6.95			83.47					0.86
08.07.2021	0,01560100	4.874.620,34	771	312455190.829	3.55	6.88			83.52					0.86
07.07.2021	0,01551700	4.858.653,13	774	313116254.996	3.53	7.47			82.4					0.86
06.07.2021	0,01554600	4.863.863,28	773	312863635.547	3.45	7.29			80.69					0.83
05.07.2021	0,01538300	4.801.287,64	774	312113047.931	3.52	7.45			80.05					0.85
02.07.2021	0,01529700	4.760.637,26	772	311205598.02	3.65	7.73			80.27					0.88
01.07.2021	0,01516300	4.715.693,87	772	310996809.316	3.72	7.87			80.26					0.9
30.06.2021	0,01525200	4.745.498,63	774	311146512.62	3.76	7.88			80.45					0.9
29.06.2021	0,01527100	4.747.765,62	774	310896808.899	3.7	7.78			79.94					0.89
28.06.2021	0,01543500	4.794.234,61	770	310608686.141	3.59	7.61			80.69					0.87
25.06.2021	0,01555500	4.837.456,43	770	310993769.71	3.63	7.69			81.39	1.35		2.84	2.23	0.87
24.06.2021	0,01548600	4.824.088,67	772	311517357.262	4.59	7.51			79.8	2.26		2.79	2.19	0.86
23.06.2021	0,01553300	4.835.411,80	774	311292616.033	4.67	7.69			81.7			2.84	2.23	0.87
22.06.2021	0,01544400	4.806.501,19	774	311214885.043	4.76	7.8			81.39			2.89	2.27	0.89
21.06.2021	0,01542000	4.798.585,99	774	311199617.568	4.85	7.61			81.64			2.81	2.22	0.87
18.06.2021	0,01561400	4.851.401,64	773	310714487.127	4.72	7.4			80.86	1.28		2.73	2.16	0.85
17.06.2021	0,01570900	4.928.820,46	776	313756801.181	4.72	7.38			80.91	1.2		2.8	2.15	0.84
16.06.2021	0,01581500	4.958.256,02	775	313518580.222	4.65	7.31			80.31	2		2.78	2.12	0.83
15.06.2021	0,01587000	4.965.992,24	774	312914260.837	4.64	7.25			80.26	2.15		2.76	2.11	0.83
14.06.2021	0,01592100	5.013.454,99	774	314902091.994	4.65	7.3			80.21	2.1		2.79	2.12	0.83
11.06.2021	0,01591200	4.999.223,68	772	314178899.3	4.62	6.71			80.52	2.39		2.81	2.12	0.83
10.06.2021	0,01586100	4.969.232,75	769	313304156.283	4.64	6.73			80.67	2.16		2.83	2.13	0.84
09.06.2021	0,01585100	4.939.522,46	766	311620811.592	4.65	6.75			80.92	1.85		2.85	2.14	0.84
08.06.2021	0,01586500	4.933.957,72	767	310993751.884	4.64	6.73			80.67	2.16		2.84	2.13	0.83
07.06.2021	0,01575800	4.861.956,39	768	308540552.285	4.69	6.82			80.86	1.73		2.9	2.16	0.84
04.06.2021	0,01570800	4.826.452,30	765	307254022.317	4.71	6.84			80.56	1.97		2.9	2.17	0.85
03.06.2021	0,01574800	4.757.004,58	763	302064089.973	4.75	6.19			80.96	2.11		2.96	2.18	0.85
02.06.2021	0,01576400	4.710.447,59	760	298807051.26	4.79	6.2			81.25	1.76		2.95	2.19	0.86
01.06.2021	0,01568800	4.668.129,52	757	297566226.793	4.83	6.27			79.73	3.1		3	2.21	0.86
31.05.2021	0,01567700	4.657.016,01	757	297064102.583	4.83	6.28			79.44	3.37		2.99	2.22	0.87
28.05.2021	0,01562200	4.632.574,35	758	296532771.878	4.91	5.56			78.67	4.69		3.04	2.25	0.88
27.05.2021	0,01572400	4.688.119,29	758	298158119.901	4.87	5.5			78.37	5.14		3.02	2.23	0.87
26.05.2021	0,01551600	4.602.316,51	755	296618371.289	5.01	5.64			78.36	4.79		3.04	2.27	0.89
25.05.2021	0,01595200	4.696.465,65	754	294409614.127	4.94	5.56			79.9	3.5		2.98	2.24	0.88
24.05.2021	0,01594800	4.688.596,88	753	293997655.156	4.89	5.51			78.79	4.77		2.95	2.22	0.87
21.05.2021	0,01593700	4.662.566,06	753	292562353.75	4.95	5.59			80.08	3.27		2.99	2.24	0.88
20.05.2021	0,01598000	4.667.433,42	751	292074336.125	5	5.61			79.63	3.63		3	2.25	0.88
18.05.2021	0,01588400	4.605.352,14	746	289933560.863	5.11	4.67			79.94	4		3.08	2.3	0.9
17.05.2021	0,01578400	4.552.998,23	742	288448864.305	5.06	4.61			79.56	4.57		3.03	2.28	0.89
12.05.2021	0,01579500	4.575.762,74	742	289694179.836	5.06	4.85			79.81	4.12		2.99	2.28	0.89
11.05.2021	0,01587400	4.593.278,73	740	289349867.977	4.97	4.75			79	5.17		2.96	2.24	0.91
10.05.2021	0,01570200	4.539.775,90	737	289122204.862	5.04	4.82			79.18	4.79		2.97	2.27	0.93
07.05.2021	0,01558100	4.516.752,88	737	289884585.655	5.13	4.92			78.81	4.88		2.99	2.32	0.95
06.05.2021	0,01547800	4.439.357,33	733	286820928.365	5.15	4.93			79.21	4.48		2.95	2.33	0.95
05.05.2021	0,01545300	4.398.024,01	731	284606026.115	5.25	4.96			79.5	4.02		2.97	2.34	0.96
04.05.2021	0,01543600	4.341.947,98	728	281282483.092	5.33	5.07			79.97	3.25		3.03	2.38	0.97
03.05.2021	0,01522800	4.273.799,22	725	280656652.149	5.45	5.14			79.87	3.06		3.06	2.43	0.99
30.04.2021	0,01522500	4.242.230,79	723	278640032.709	5.45	5.15			79.86	3.06		3.06	2.43	0.99
29.04.2021	0,01507300	4.207.855,53	723	279163174.892	5.49	5.2			79.63	3.14		3.09	2.45	1
28.04.2021	0,01515800	4.222.124,69	722	278541749.344	5.48	5.2			79.52	3.25		3.1	2.45	1
27.04.2021	0,01500300	4.174.091,13	720	278224979.175	6.01	5.32			79.84	2.1		3.19	2.51	1.03
26.04.2021	0,01479300	4.115.403,76	718	278208346.76	6.14	5.42			79.4	2.21		3.24	2.55	1.04
22.04.2021	0,01466100	4.077.441,78	714	278114897.473	6.07	5.33			78.67	3.18		3.21	2.51	1.03
21.04.2021	0,01496300	4.119.443,76	714	275301907.58	6	5.23			76.52	5.67		3.11	2.46	1.01
20.04.2021	0,01504900	4.168.538,85	716	277003313.255	6.31	5.26			79.88	1.64		3.27	2.58	1.06
19.04.2021	0,01527500	4.228.304,66	716	276811908.749	6.24	5.2			80.22	1.52		3.23	2.55	1.04
16.04.2021	0,01527500	4.231.278,92	716	277003687.676	5.97	5.01			81.67	0.83		3.07	2.45	1
15.04.2021	0,01523700	4.221.296,68	716	277048020.96	5.87	4.9			80.02	2.82		2.99	2.41	0.99
14.04.2021	0,01500300	4.173.650,75	721	278180782.55	5.91	4.96			79.98	2.61		3.12	2.43	0.99
13.04.2021	0,01498600	4.164.380,20	721	277881094.22	5.98	4.35			79.41	3.6		3.18	2.47	1.01
12.04.2021	0,01511600	4.173.188,36	718	276077747.121	5.95	4.33			79.98	3.13		3.14	2.46	1.01
09.04.2021	0,01529400	4.221.658,44	719	276033529.243	5.82	4.21			79.47	4.06		3.06	2.4	0.98
08.04.2021	0,01524100	4.219.656,61	720	276858483.236	5.83	4.23			79	4.5		3.05	2.41	0.98
07.04.2021	0,01524900	4.215.869,16	720	276465705.049	5.92	4.23			78.76	4.63		3.06	2.41	0.99
06.04.2021	0,01536200	4.201.129,70	717	273471061.974	5.95	4.26			79.6	3.77		3.01	2.42	0.99
05.04.2021	0,01524100	4.138.990,46	715	271562451.94	6.02	4.29			79.18	4.02		3.05	2.44	1
02.04.2021	0,01519400	4.099.321,91	712	269797074.623	6.01	5.03			78.45	4		3.07	2.44	1
01.04.2021	0,01489500	4.015.152,26	711	269559337.565	6.13	5.2			77.9	4		3.22	2.52	1.03
31.03.2021	0,01491700	4.004.231,80	707	268429977.744	6.2	5.27			77.96	4.39		3.21	1.92	1.05
30.03.2021	0,01488500	3.995.863,54	707	268443513.45	6.28	5.32			78.65	3.48		3.29	1.93	1.05
29.03.2021	0,01477700	3.958.484,24	706	267884020.378	7.18	5.36			78.35	2.71		3.39	1.95	1.06
26.03.2021	0,01482900	3.966.411,51	706	267483868.688	7.04	5.28			77.54	3.84		3.34	1.92	1.04
25.03.2021	0,01498900	4.064.122,85	711	271131808.257	7	5.26			78.36	3.22		3.21	1.91	1.04
24.03.2021	0,01458400	3.952.746,98	711	271031072.197	7.19	5.44			79.19	1.67		3.45	1.98	1.08
23.03.2021	0,01469500	4.006.906,33	712	272671900.23	7.32	5.38			79.51	1.33		3.44	1.95	1.07
22.03.2021	0,01585800	4.321.047,27	711	272477572.039	6.8	4.77			80.02	3.26		2.48	1.73	0.94
19.03.2021	0,01612200	4.393.238,31	709	272502705.514	6.67	4.67			80.6	3.14		2.3	1.7	0.92
18.03.2021	0,01616700	4.420.526,81	709	273427975.329	6.74	4.73			80.22	3.34		2.31	1.72	0.94
17.03.2021	0,01620700	4.410.876,60	707	272162783.238	6.72	4.73			80.55	3.06		2.3	1.71	0.93
16.03.2021	0,01610900	4.392.828,61	709	272691079.387	6.75	4.73			80.07	3.5		2.29	1.72	0.94
15.03.2021	0,01612400	4.419.287,22	709	274078763.792	6.74	4.7			79.83	3.86		2.23	1.71	0.93
12.03.2021	0,01609100	4.377.131,33	705	272016588.12	6.89	4.8			81.16	2.15		2.31	1.74	0.95
11.03.2021	0,01617300	4.388.508,89	702	271352818.49	6.9	4.82			81.83	1.46		2.29	1.75	0.95
10.03.2021	0,01603000	4.332.478,17	701	270266337.2	6.89	4.81			81.62	1.71		2.27	1.75	0.95
09.03.2021	0,01590100	4.291.811,30	699	269912896.716	6.92	4.81			81.5	1.79		2.28	1.75	0.95
08.03.2021	0,01600000	4.318.260,21	700	269883376.355	7.05	4.89			82.79	0.17		2.35	1.78	0.97
05.03.2021	0,01600500	4.314.107,40	699	269547972.075	7.73	4.86			81.58	0.76		2.36	1.75	0.96
04.03.2021	0,01589800	4.265.659,28	700	268321151.365	7.27	4.35			77.16	0.73		7.96	1.64	0.89
03.03.2021	0,01582300	4.235.463,64	694	267675500.861	7.9	4.72			81.73	0.48		2.44	1.77	0.96
02.03.2021	0,01583200	4.207.652,90	688	265767447.012	7.97	4.72			81.81	0.26		2.49	1.78	0.97
01.03.2021	0,01534900	4.077.851,75	688	265670670.393	8.17	4.87			80.66	0.84		2.63	1.83	1
26.02.2021	0,01552600	4.126.473,14	689	265780385.683	8.08	4.79			79.92	1.83		2.6	1.8	0.98
25.02.2021	0,01542700	4.099.447,20	689	265727749.352	8.06	3.9			78.7	3.96		2.61	1.79	0.98
24.02.2021	0,01567700	4.163.360,97	687	265574024.973	8.12	5.63			79.92	0.93		2.61	1.81	0.98
23.02.2021	0,01590900	4.218.539,18	688	265164624.382	8.17	5.66			80.44	0.34		2.59	1.81	0.99
22.02.2021	0,01596800	4.240.786,95	689	265582781.923	8.7	5.41			78.74	2		2.47	1.73	0.95
19.02.2021	0,01580500	4.262.367,76	685	269683450.664	8.78	5.47			78.35	2.19		2.51	1.75	0.95
18.02.2021	0,01583200	4.238.432,01	685	267718093.47	8.81	4.59			79.05	2.32		2.51	1.76	0.96
17.02.2021	0,01588300	4.244.719,72	678	267254874.949	8.87	4.33			79.21	2.37		2.5	1.76	0.96
16.02.2021	0,01607700	4.282.473,39	677	266366625.871	8.71	4.26			78.72	3.22		2.42	1.73	0.94
15.02.2021	0,01591200	4.237.291,76	676	266302705.54	8.78	4.3			78.34	3.44		2.45	1.74	0.95
12.02.2021	0,01596300	4.242.592,45	672	265779512.997	8.77	4.3			77.54	5.22		2.43	1.74
11.02.2021	0,01599200	4.223.059,31	667	264080317.928	10.41	4.32			78.04	3.05		2.43	1.75
10.02.2021	0,01598000	4.208.186,39	665	263339988.65	10.71	4.43			79.02	1.54		2.5	1.8
09.02.2021	0,01587800	4.152.837,18	659	261549850.162	10.77	4.45			78.74	1.72		2.52	1.8
08.02.2021	0,01583100	4.095.808,49	656	258717553.225	10.7	4.43			79.28	1.25		2.54	1.8
05.02.2021	0,01589200	4.107.167,30	654	258441673.363	10.69	4.43			78.94	1.67		2.48	1.79
04.02.2021	0,01587600	4.085.496,14	650	257331933.463	10.73	4.45			78.54	2		2.48	1.8
03.02.2021	0,01571800	4.009.113,29	646	255066952.413	11	4.56			78.8	1.23		2.57	1.84
02.02.2021	0,01556300	3.947.365,56	646	253631806.466	10.74	4.44			75.25	5.23		2.54	1.8
01.02.2021	0,01541000	3.910.197,07	647	253740267.315	9.93	4.47			74.86	6.36		2.57	1.81
29.01.2021	0,01560500	3.952.667,59	644	253296971.209	10.11	4.57			73.92	6.89		2.66	1.85
28.01.2021	0,01534100	3.864.629,82	643	251919214.428	10.66	4.82			74.89	4.97		2.71	1.95
27.01.2021	0,01583900	3.988.966,16	641	251847801.796	9.79	4.72			76.21	4.62		2.75	1.91
26.01.2021	0,01587900	3.975.869,89	638	250386800.092	9.78	4.72			78.78	2.09		2.73	1.9
25.01.2021	0,01591000	3.970.773,81	640	249580192.269	9.71	4.7			78.67	2.29		2.73	1.9
22.01.2021	0,01603300	4.004.800,60	638	249781213.373	9.45	4.57			79.41	2.03		2.7	1.84
21.01.2021	0,01620500	4.027.333,09	634	248527700.346	9.37	4.54			79.54	2.09		2.63	1.83
20.01.2021	0,01615300	4.007.095,58	631	248067366.125	9.43	4.53			79.18	2.39		2.64	1.83
19.01.2021	0,01607700	3.974.315,64	631	247202042.068	9.56	4.59			79.32	2.02		2.66	1.85
18.01.2021	0,01575800	3.891.999,96	629	246991103.402	9.83	4.72			79.29	1.5		2.76	1.9
15.01.2021	0,01588300	3.912.285,15	629	246321842.628	9.86	4.72			79.97	0.82		2.72	1.91
14.01.2021	0,01596600	3.926.945,49	627	245950464.38	9.7	4.64			79.73	1.4		2.66	1.87
13.01.2021	0,01590300	3.878.613,49	624	243893572.018	9.76	4.66			80.44	0.57		2.69	1.88
12.01.2021	0,01581100	3.846.611,04	622	243290703.175	9.85	4.72			79.9	0.9		2.73	1.9
11.01.2021	0,01584500	3.844.900,03	621	242655513.757	11.91	4.61			77.92	1.06		2.64	1.86
08.01.2021	0,01562500	3.767.266,40	619	241110518.288	11.92	4.61			76.31	2.61		2.69	1.86
07.01.2021	0,01552500	3.694.838,88	618	237985977.241	12.28	4.75			75.24	3.01		2.8	1.92
06.01.2021	0,01541900	3.622.046,94	613	234911014.621	12.81	4.96			75.79	1.47		2.97	2
05.01.2021	0,01545200	3.598.757,84	609	232902257.776	12.86	4.97			74.5	2.7		2.96	2.01
04.01.2021	0,01528300	3.508.859,07	604	229592651.292	11.65	5.14			75.57	2.53		3.04	2.07
31.12.2020	0,01527800	3.453.635,57	596	226058228.069	11.83	5.2			76.93	0.88		3.06	2.1
30.12.2020	0,01513900	3.400.158,80	591	224592802.557	12	5.28			75.88	1.6		3.11	2.13
29.12.2020	0,01501700	3.369.226,16	588	224353342.794	11.99	5.27			74.89	2.55		3.17	2.13
28.12.2020	0,01494700	3.349.775,44	587	224113032.042	12.07	5.3			73.46	3.82		3.21	2.14
25.12.2020	0,01493300	3.368.363,18	588	225566784.241	12.06	5.33			72.58	4.66		3.23	2.14
24.12.2020	0,01486800	3.349.639,32	586	225288206.862	12.29	5.4			72.56	4.28		3.29	2.18
23.12.2020	0,01479100	3.300.954,58	581	223171048.372	12.48	5.52			72.54	3.87		3.37	2.22
22.12.2020	0,01462100	3.241.788,23	580	221717739.455	12.73	5.63			73.06	2.84		3.48	2.26
21.12.2020	0,01482300	3.283.096,45	581	221491395.463	12.64	5.57			73.56	2.57		3.42	2.24
18.12.2020	0,01477500	3.267.043,91	580	221124042.827	12.62	5.57			73.67	2.45		3.45	2.24
17.12.2020	0,01471400	3.253.225,97	579	221104610.354	12.56	5.57			73.18	3.01		3.44	2.24
16.12.2020	0,01472300	3.265.614,85	576	221800686.129	12.85	5.69			75.02	0.64		3.51	2.29
15.12.2020	0,01467100	3.246.109,43	575	221256001.306	12.81	5.65			74.2	1.57		3.49	2.28
14.12.2020	0,01451600	3.214.870,42	577	221477648.391	11.56	5.64			75.12	1.91		3.5	2.27
11.12.2020	0,01435000	3.184.304,18	578	221907348.293	11.63	5.68			74.75	2.09		3.56	2.29
10.12.2020	0,01431000	3.170.986,24	576	221597003.765	11.72	5.71			74.76	1.94		3.57	2.3
09.12.2020	0,01421600	3.135.255,27	574	220537324.923	11.82	5.76		1.47	74.57	0.42		3.64	2.32
08.12.2020	0,01410700	3.107.897,01	574	220307561.913	11.86	5.77		1.47	73.84	1.08		3.65	2.33
07.12.2020	0,01408800	3.104.142,43	575	220344403.087	11.81	5.75		1.46	73	2.08		3.59	2.31
04.12.2020	0,01407800	3.115.145,41	575	221280392.952	11.89	4.8		1.47	72.82	3.08		3.61	2.33
03.12.2020	0,01402300	3.083.083,43	577	219852411.878	12	4.82		1.48	72.43	3.3		3.63	2.34
02.12.2020	0,01405800	3.065.907,92	575	218083565.494	12.05	4.83		1.48	72.54	3.12		3.63	2.35
01.12.2020	0,01369700	2.988.520,62	576	218187893.083	12.69	4.1		1.56	72.94	2.45		3.79	2.47
30.11.2020	0,01405300	3.062.734,12	573	217943417.901	12.11	3.3		1.52	72.95	4.03		3.69	2.4
27.11.2020	0,01413900	3.081.079,95	575	217905951.957	11.58	2.18		2.74	72.34	5.28		3.58	2.3
26.11.2020	0,01400400	3.032.399,11	575	216541290.389	11.8			3.77	71.56	6.85		3.68	2.34
25.11.2020	0,01396900	3.026.254,53	576	216636509.279	11.93			3.81	70.4	7.81		3.69	2.36
24.11.2020	0,01392700	3.021.969,67	574	216988356.025	12.09			3.87	70.26	7.63		3.76	2.39
23.11.2020	0,01406400	3.051.798,29	575	216990933.923	12.04			3.85	70.44	7.57		3.72	2.38
20.11.2020	0,01397000	3.027.511,15	573	216720341.201	12.12			3.87	70.29	7.62		3.7	2.4
19.11.2020	0,01384400	2.991.691,74	571	216094739.783	12.19			3.89	69.28	8.46		3.77	2.41
18.11.2020	0,01351600	2.955.836,31	569	218688323.375	12.44			3.97	68.6	8.69		3.84	2.46
17.11.2020	0,01379300	3.008.288,59	568	218107509.51	12.3			3.94	70.29	7.16		3.87	2.44
16.11.2020	0,01382700	3.006.048,45	567	217409044.384	12.72			3.93	70.32	6.73		3.87	2.43
13.11.2020	0,01365700	2.968.302,51	569	217352930.724	12.62			3.91	69.5	7.73		3.82	2.42
12.11.2020	0,01374300	2.981.999,09	567	216990236.251	12.88			4	71.19	5.51		3.94	2.48
11.11.2020	0,01338900	2.884.463,91	566	215429277.886	13.29			4.13	69.86	6.14		4.02	2.56
10.11.2020	0,01328400	2.848.980,16	564	214461923.513	13			4.04	69.87	6.7		3.89	2.5
09.11.2020	0,01297000	2.804.455,88	565	216226485.834	13.56			4.23	69.32	6.16		4.11	2.62
06.11.2020	0,01285900	2.773.759,97	564	215708257.219	13.4			4.19	68.01	5.39		3.97	5.04
05.11.2020	0,01277200	2.738.645,07	563	214429143.3	13.44			4.2	68.02	5.37		3.93	5.04
04.11.2020	0,01265600	2.715.820,92	564	214580338.988	13.85			4.32	67.3	5.3		4.03	5.2
03.11.2020	0,01247600	2.661.213,35	563	213300052.476	13.76			4.3	65.56	7.35		3.87	5.16
02.11.2020	0,01232400	2.632.010,89	562	213566794.826	14.48			4.23	63.07	9.39		3.75	5.08
30.10.2020	0,01241600	2.638.340,26	557	212502741.718	14.85			4.34	61.97	9.76		3.88	5.2
28.10.2020	0,01262200	2.678.289,30	558	212194303.083	14.83			4.33	62.5	9.23		3.92	5.19
27.10.2020	0,01259400	2.648.756,56	552	210325966.313	12.8			3.37	64.57	9.72		4.08	5.46
26.10.2020	0,01289800	2.715.098,33	551	210502185.721	12.8			2.37	66.29	8.99		4.1	5.45
23.10.2020	0,01294200	2.723.079,78	548	210406624.563	12.49			2.3	68.23	7.7		3.99	5.29
22.10.2020	0,01310000	2.745.065,74	548	209544292.916	12.18			2.25	69.01	7.49		3.92	5.15
21.10.2020	0,01309600	2.740.356,27	544	209250843.381	12.36			2.18	67.78	8.91		3.79	4.98
20.10.2020	0,01305400	2.731.018,36	543	209205299.762	12.79				71.79	5.93		4.1	5.39
19.10.2020	0,01292800	2.707.908,44	541	209463354.316	13.49				72.77	3.74		4.3	5.7
16.10.2020	0,01283100	2.678.998,09	540	208789140.018	13.68				72.06	5.19		3.9	5.17
15.10.2020	0,01290000	2.734.300,02	534	211961831.461	13.59				72.92	4.45		3.9	5.14
14.10.2020	0,01276200	2.684.522,34	534	210359747.118	13.76				73.13	4		3.91	5.2
13.10.2020	0,01280300	2.699.545,17	535	210855563.135	13.49				72.07	5.47		3.87	5.1
12.10.2020	0,01271600	2.682.945,81	535	210984394.558	13.65				71.98	5.28		3.92	5.17
09.10.2020	0,01258200	2.649.570,21	534	210589194.298	14.15				71.85	4.62		4.05	5.33
08.10.2020	0,01261200	2.647.447,65	533	209911211.853	14.09				71.92	4.68		4	5.31
07.10.2020	0,01263800	2.656.726,76	534	210215342.857	14.25				73.39	2.97		4.04	5.35
06.10.2020	0,01269400	2.663.398,66	533	209816701.419	17.19				72.25	1.39		3.94	5.23
05.10.2020	0,01257700	2.603.310,24	529	206995088.906	17.38				73.37			3.98	5.27
02.10.2020	0,01256700	2.563.440,09	527	203986609.739	18.54				71.42	0.78		3.98	5.28
01.10.2020	0,01254600	2.582.423,54	529	205841060.703	18.54				71.57	0.59		3.99	5.31
30.09.2020	0,01237700	2.543.409,22	528	205490180.131	19.07				69.59	1.78		4.11	5.45
29.09.2020	0,01238000	2.557.695,00	531	206593241.028	19.32				70.58	0.37		4.22	5.51
28.09.2020	0,01237200	2.562.836,57	532	207156020.042	19.66				69.59	1.37		3.95	5.43
25.09.2020	0,01230900	2.548.859,89	531	207064981.268	19.27				69.31	2.16		3.88	5.38
24.09.2020	0,01217500	2.542.977,56	535	208870942.372	19.43				67.79	3.43		3.93	5.42
23.09.2020	0,01212400	2.523.596,51	534	208152558.072	19.27				66.78	4.68		3.9	5.37
22.09.2020	0,01204100	2.525.123,78	538	209711521.318	19.81				66.31	4.42		3.96	5.5
21.09.2020	0,01221800	2.566.431,42	539	210057354.185	20.07				67.64	2.69		4.04	5.56
18.09.2020	0,01221100	2.550.491,31	534	208875447.679	19.91				67.69	2.88		4.01	5.51
17.09.2020	0,01219300	2.546.627,81	535	208861563.805	19.42				67.21	4.11		3.91	5.35
16.09.2020	0,01220800	2.553.630,66	536	209183870.234	21.39				68.46	0.66		3.99	5.5
15.09.2020	0,01216400	2.546.413,65	536	209333226.561	23.38				66.98	0.21		3.95	5.48
14.09.2020	0,01211600	2.532.819,07	534	209042044.417	22.7				67.08	1.08		3.79	5.35
11.09.2020	0,01208700	2.528.514,55	534	209185617.832	23.08				66.54	1.06		3.87	5.45
10.09.2020	0,01208000	2.525.101,10	534	209025590.466	23.16				66.07	1.43		3.87	5.47
09.09.2020	0,01199600	2.507.784,35	535	209043532.849	23.37				65.84	1.4		3.88	5.51
08.09.2020	0,01205700	2.512.504,32	535	208392016.714	23.37				66.21	1.03		3.89	5.5
07.09.2020	0,01198800	2.514.327,42	536	209737155.199	25.43				65.23			3.84	5.5
04.09.2020	0,01191600	2.504.431,93	536	210165074.456	24.88	0.81			64.59	0.61		3.72	5.39
03.09.2020	0,01195000	2.511.064,77	538	210123063.977	26.59	0.8			63.14	0.44		3.7	5.33
02.09.2020	0,01196300	2.500.171,17	537	208989003.792	25.74	0.77			60.26	4.45		3.62	5.16
01.09.2020	0,01190300	2.474.592,82	535	207900094.406	26.63	0.8			59.59	3.89		3.74	5.35
31.08.2020	0,01204200	2.501.049,97	534	207694679.953	27.2	0.82			57.19	5.45		3.88	5.46
28.08.2020	0,01209400	2.513.512,58	535	207830231.361	26.33	0.8			56.91	6.83		3.78	5.35
27.08.2020	0,01203400	2.504.413,86	536	208112595.697	24.82	0.81			56	9.09		3.86	5.42
26.08.2020	0,01199400	2.518.698,72	536	209997913.847	24.65	0.81			55.97	9.41		3.77	5.39
25.08.2020	0,01212300	2.550.501,32	540	210381053.847	24.1	0.82			56.22	9.54		3.88	5.44
24.08.2020	0,01214200	2.537.715,45	536	209006599.034	24.29	0.82			56.44	9.05		3.92	5.48
21.08.2020	0,01223000	2.556.277,28	534	209016896.242	23.8	0.8			56.95	9.16		3.92	5.37
20.08.2020	0,01221800	2.562.184,63	534	209697510.299	23.76	0.81			56.88	9.24		3.93	5.38
19.08.2020	0,01200400	2.517.373,72	533	209713600.089	24.23	0.82			56.26	9.32		3.89	5.48
18.08.2020	0,01195600	2.489.562,10	531	208221075.226	23.89	0.83			56.51	9.34		3.89	5.54
17.08.2020	0,01191000	2.478.782,13	531	208133937.369	23.84	0.83			55.96	9.97		3.88	5.52
14.08.2020	0,01202200	2.507.551,46	529	208586756.268	23.92	0.83			57.09	8.68		3.94	5.54
13.08.2020	0,01214100	2.526.201,56	528	208080140.309	23.61	0.82			56.71	9.42		3.99	5.45
12.08.2020	0,01211700	2.487.549,62	521	205300871.63	23.6	0.81			57.71	8.4		4.03	5.45
11.08.2020	0,01190900	2.446.575,05	522	205446299.6	24.07	0.83			55.82	9.66		4.06	5.56
10.08.2020	0,01183600	2.427.172,81	521	205067827.21	24.38	0.84			56.09	9.06		4.02	5.61
07.08.2020	0,01170100	2.378.326,54	519	203253338.653	24.32	0.86			55.85	9.03		4.17	5.77
06.08.2020	0,01207000	2.423.707,62	518	200798750.628	21.77	0.86			58.3	8.96		4.36	5.75
05.08.2020	0,01201400	2.410.622,68	515	200646970.696	21.35	0.87			59.03	8.67		4.25	5.83
04.08.2020	0,01219700	2.430.018,43	510	199237469.701	21.83	0.84			60.3	7.22		4.19	5.62
30.07.2020	0,01227400	2.443.497,89	509	199076132.21	22.09	0.85			59.88	7.17		4.33	5.68
29.07.2020	0,01242000	2.466.911,69	508	198625652.93	21.55	0.83			60.5	7.27		4.33	5.52
28.07.2020	0,01271700	2.517.259,26	505	197942382.771	21.15	0.81			61.21	7.09		4.35	5.39
27.07.2020	0,01267500	2.515.941,40	505	198501501.664	20.99	0.8			60.08	8.52		4.26	5.35
24.07.2020	0,01266800	2.551.300,99	507	201404955.845	20.79	0.79			59.51	9.43		4.18	5.3
23.07.2020	0,01261300	2.562.538,76	507	203164741.439	20.94	0.8			59.62	9.16		4.14	5.34
22.07.2020	0,01259600	2.550.020,97	505	202441695.314	21.14	0.8			59.84	8.75		4.11	5.36
21.07.2020	0,01266400	2.535.767,14	503	200239179.481	20.98	0.79			59.9	8.87		4.14	5.32
20.07.2020	0,01265500	2.531.497,43	501	200045137.817	20.27	0.8			60.24	9.18		4.15	5.36
17.07.2020	0,01264100	2.518.561,97	498	199238287.277	20.47	0.81			60.89	8.22		4.2	5.41
16.07.2020	0,01258400	2.493.551,34	496	198144886.552	20.72	0.82			61.03	7.72		4.23	5.48
14.07.2020	0,01262900	2.500.768,47	496	198025070.409	20.26	0.8			60.14	9.27		4.17	5.36
13.07.2020	0,01240800	2.479.195,27	495	199801309.324	20.05	0.82			59.68	9.91		4.08	5.46
10.07.2020	0,01247000	2.471.504,13	493	198199287.844	20.23	0.82			60.14	9.16		4.13	5.52
09.07.2020	0,01263800	2.496.329,49	491	197527913.651	19.93	0.81			60.41	9.27		4.16	5.42
08.07.2020	0,01266700	2.484.124,87	490	196116311.503	23.16	0.81			60.61	5.81		4.19	5.42
07.07.2020	0,01262900	2.478.400,75	489	196244203.516	23.64	0.83			61.07	4.67		4.25	5.54
06.07.2020	0,01245600	2.423.204,61	487	194542192.103	23.95	0.84			60.48	4.94		4.18	5.61
03.07.2020	0,01256900	2.431.698,75	486	193461018.609	23.9	0.83			61.19	4.28		4.22	5.58
02.07.2020	0,01246300	2.394.564,82	486	192135694.136	24.25	0.84			60.68	4.38		4.21	5.64
01.07.2020	0,01256500	2.423.402,13	487	192873461.66	23.83	0.83			60.75	4.82		4.22	5.55
30.06.2020	0,01250800	2.406.797,21	484	192417546.753	24.11	0.84			60.44	4.74		4.25	5.62
29.06.2020	0,01240100	2.388.039,33	484	192571092.588	23.68	0.84			59.52	6.07		4.23	5.66
26.06.2020	0,01235700	2.387.348,52	482	193205506.7	23.66	0.84			59.34	6.25		4.24	5.67
25.06.2020	0,01238600	2.390.709,62	478	193011536.564	23.66	0.84			59.5	6.08		4.26	5.66
24.06.2020	0,01245400	2.405.359,68	479	193135244.904	23.59	0.84			59.48	6.19		4.26	5.64
23.06.2020	0,01242700	2.398.832,70	476	193037987.251	23.6	0.84			59.21	6.49		4.22	5.64
22.06.2020	0,01233700	2.380.798,69	475	192984647.348	23.62	0.84			58.58	7.14		4.18	5.64
19.06.2020	0,01224600	2.361.928,95	475	192877833.726	23.8	0.85			57.88	7.59		4.19	5.69
18.06.2020	0,01212900	2.328.931,72	474	192014995.344	24.08	0.86			57.04	8.04		4.23	5.75
17.06.2020	0,01214000	2.336.791,97	474	192483138.444	24.11	0.86			56.7	8.33		4.23	5.77
16.06.2020	0,01205400	2.304.810,01	469	191202910.955	24.42	0.87			56.39	8.18		4.29	5.85
15.06.2020	0,01208900	2.318.370,77	470	191779962.793	24.32	0.87			56.22	8.47		4.29	5.83
12.06.2020	0,01206000	2.321.098,54	469	192462836.136	22.09	0.9			57.96	8.55		4.45	6.05
11.06.2020	0,01208000	2.344.453,40	472	194074046.069	22.13	0.9			58.27	8.23		4.42	6.05
10.06.2020	0,01204500	2.329.658,96	469	193408687.386	20.98	0.86			59.93	8.21		4.23	5.79
09.06.2020	0,01209000	2.332.490,15	469	192931965.681	21.09	0.86			60.53	7.5		4.21	5.81
08.06.2020	0,01211100	2.338.342,01	470	193074607.8	21.83	0.88			61.62	5.45		4.29	5.93
05.06.2020	0,01205900	2.328.215,48	470	193061545.418	22.14	0.9			62.84	3.66		4.4	6.06
04.06.2020	0,01204900	2.321.334,69	470	192665125.604	22.31	0.9			64.91	1.44		4.38	6.06
03.06.2020	0,01199400	2.304.335,56	470	192118260.324	22.14	0.89			65.86	0.69		4.4	6.02
02.06.2020	0,01193300	2.275.642,07	468	190704212.212	21.97	0.89			66.8			4.38	5.96
01.06.2020	0,01176700	2.236.449,09	466	190053445.743	23.04	0.89			65.73			4.38	5.96
29.05.2020	0,01175600	2.228.343,57	465	189547616.854	24.05	0.89			64.7			4.38	5.98
28.05.2020	0,01171700	2.243.480,82	466	191478270.572	24.4	0.89			63.84	0.59		4.32	5.96
27.05.2020	0,01160000	2.227.355,60	467	192016463.254	24.68	0.9			63.61	0.46		4.31	6.04
22.05.2020	0,01158600	2.222.229,93	466	191811055.227	24.77	0.9			63.05	0.93		4.3	6.05
21.05.2020	0,01154600	2.212.495,22	464	191630598.98	24.72	0.9			62.59	1.44		4.3	6.05
20.05.2020	0,01151500	2.216.263,38	464	192474051.975	24.27	0.89			61.78	2.78		4.26	6.02
18.05.2020	0,01137200	2.188.440,10	464	192433620.264	24.43	0.9			61.13	3.26		4.22	6.06
15.05.2020	0,01136500	2.198.676,02	466	193458273.794	24.35	0.9			59.41	5.11		4.19	6.04
14.05.2020	0,01143900	2.220.582,44	467	194125894.654	24.2	0.89			59.62	5.08		4.21	6
13.05.2020	0,01141200	2.214.077,19	467	194015420.776	24.7	0.9			58.69	5.37		4.27	6.07
12.05.2020	0,01127500	2.196.619,73	466	194821386.702	24.64	0.9			57.24	6.99		4.18	6.05
11.05.2020	0,01128800	2.197.404,91	468	194668606.883	24.3	0.88			56.64	8.04		4.17	5.97
08.05.2020	0,01133800	2.179.785,57	466	192249030.141	24.59	0.91			57.66	6.39		4.31	6.14
07.05.2020	0,01135300	2.171.056,90	464	191225878.038	25.18	0.93			57.89	5.32		4.41	6.27
06.05.2020	0,01134200	2.142.477,04	459	188894905.703	25.37	0.93			58.13	4.86		4.4	6.31
05.05.2020	0,01133400	2.138.402,37	460	188666319.193	25.49	0.94			59.11	3.67		4.46	6.33
04.05.2020	0,01149700	2.169.016,72	460	188666019.855	25.61	0.94			60.78	1.72		4.59	6.36
30.04.2020	0,01152400	2.171.751,14	460	188460429.135	25.18	0.93			60.65	2.42		4.56	6.26
29.04.2020	0,01145800	2.148.084,92	459	187481308.254	25.04	0.92			61.17	2.16		4.5	6.21
28.04.2020	0,01151100	2.163.969,95	459	187989418.837	24.09	0.89			58.69	6.01		4.34	5.98
27.04.2020	0,01131900	2.130.206,43	460	188198588.915	21.78	0.92			59.85	6.76		4.44	6.25
24.04.2020	0,01126800	2.126.430,17	461	188710334.353	21.86	0.93			59.16	7.3		4.46	6.29
22.04.2020	0,01122400	2.123.271,58	462	189168533.576	22.76	0.93			58.77	6.83		4.4	6.31
21.04.2020	0,01131000	2.143.208,41	463	189505054.117	22.31	0.92			58.68	7.45		4.44	6.2
20.04.2020	0,01121600	2.119.946,55	462	189009342.143	22.29	0.93			58.91	7.08		4.49	6.3
17.04.2020	0,01109600	2.096.737,11	462	188962617.11	22.2	0.93			56.86	9.25		4.48	6.28
16.04.2020	0,01106100	2.094.980,02	463	189393926.667	22.37	0.94			57.04	8.83		4.49	6.33
15.04.2020	0,01125400	2.130.528,83	463	189310387.446	20.06	0.96			58.74	9.08		4.66	6.5
14.04.2020	0,01107500	2.075.949,28	460	187449728.843	21.09	1.01			60.13	6.19		4.76	6.82
13.04.2020	0,01108200	2.073.607,20	458	187115835.055	22.33	0.97			60.76	4.83		4.55	6.56
10.04.2020	0,01104700	2.046.664,57	457	185274101.151	23.36	0.96			60.26	2.51		4.44	8.47
09.04.2020	0,01083400	1.983.800,23	457	183100501.49	24.11	0.99			60.33	1.3		4.48	8.79
08.04.2020	0,01076800	1.962.737,33	456	182269613.962	24.5	1.02			60.88			4.58	9.02
07.04.2020	0,01071500	1.936.519,44	457	180726935.576	25.42	0.99			59.14	1.2		4.44	8.81
06.04.2020	0,01051600	1.886.518,26	455	179397941.669	25.11	1.04			59.34	0.93		4.39	9.19
03.04.2020	0,01051500	1.872.624,88	455	178097848.941	24.91	1.03			57.96	2.7		4.31	9.09
02.04.2020	0,01046100	1.826.645,64	453	174609642.923	24.27	1.09			60.44			4.52	9.68
01.04.2020	0,01050200	1.823.703,02	451	173646850.545	24.7	1.08			60.09			4.53	9.6
31.03.2020	0,01041000	1.819.384,52	451	174768781.884	24.4	1.07			59.5	1.13		4.43	9.47
30.03.2020	0,01041100	1.819.344,90	451	174754981.53	23.49	1.08			59.96	1.43		4.44	9.6
27.03.2020	0,01067000	1.863.469,29	450	174641521.902	22.94	1.05			60.5	1.67		4.48	9.36
26.03.2020	0,01045900	1.816.871,09	448	173719962.955	23.48	1.08			59.69	1.71		4.47	9.57
25.03.2020	0,01044600	1.800.062,99	446	172326951.937	23.52	1.08			59.34	2		4.47	9.59
24.03.2020	0,01004600	1.731.356,03	447	172349138.819	23.52	1.13			57.82	3.12		4.34	10.07
23.03.2020	0,01016200	1.757.350,47	448	172930149.898	23.07	1.13			58.79	2.68		4.33	10
20.03.2020	0,01009100	1.745.840,31	448	173005565.295	23.07	1.13			58.19	3.29		4.29	10.03
19.03.2020	0,01015200	1.756.089,26	448	172987573.492	22.83	1.12			58.17	3.72		4.26	9.9
18.03.2020	0,01030300	1.770.317,47	448	171818080.155	22.49	1.1			58.72	3.5		4.42	9.77
17.03.2020	0,01032500	1.781.772,68	450	172566581.608	22.54	1.1			58.73	3.51		4.32	9.8
16.03.2020	0,01088300	1.877.942,19	451	172564606.207	21.36	1.05			60.58	3.33		4.39	9.29
13.03.2020	0,01070500	1.846.136,95	451	172462726.364	21.35	1.04			58.61	5.41		4.34	9.25
12.03.2020	0,01122300	1.938.298,99	453	172702139.962	19.43	1.03			62.95	2.9		4.55	9.14
11.03.2020	0,01122400	1.925.332,20	452	171539191.406	21.97	1.03			62.97	0.33		4.54	9.16
10.03.2020	0,01138400	1.947.716,15	452	171090873.343	21.77	1.02			63.55			4.58	9.08
09.03.2020	0,01180700	2.015.479,07	452	170700680.32	20.7	0.97			65.46			4.28	8.59
06.03.2020	0,01198000	2.041.030,91	451	170374883.57	20.13	0.94			65.41	1		4.15	8.37
05.03.2020	0,01194600	2.032.144,43	453	170114476.72	20.23	0.95			65.11	1.16		4.14	8.41
04.03.2020	0,01198600	2.027.562,82	453	169161062.98	20.32	0.95			65.3	0.76		4.19	8.48
03.03.2020	0,01168600	1.963.600,61	453	168024752.61	21.01	0.99			64.92			4.29	8.79
02.03.2020	0,01158400	1.947.000,55	454	168071153.359	20.39	0.95			61.72	4.36		4.12	8.46
28.02.2020	0,01190800	2.003.271,46	452	168232433.971	19.88				62.45	5.42		4.04	8.21
27.02.2020	0,01224600	2.058.499,98	451	168089885.13	19.93				61.27	6.41		4.17	8.22
26.02.2020	0,01221500	2.043.937,28	450	167327046.165	20.25				61.15	6.02		4.22	8.36
25.02.2020	0,01224400	2.046.052,75	448	167113297.303	20.55				61.42	5.25		4.3	8.48
24.02.2020	0,01240300	2.051.628,83	447	165420229.071	20.48				60.29	6.82		4.24	8.17
21.02.2020	0,01231300	2.034.298,53	444	165212155.428	20.35				60.14	6.79		4.34	8.38
20.02.2020	0,01253700	2.064.970,57	442	164713761.846	20.29				60.51	6.51		4.36	8.33
19.02.2020	0,01254700	2.065.274,57	440	164608237.053	20.31				60.73	6.27		4.36	8.33
18.02.2020	0,01261700	2.081.299,70	441	164963909.262	20.25				61.13	5.95		4.36	8.31
17.02.2020	0,01256600	2.057.483,02	439	163735377.321	20.72				62.7	3.59		4.47	8.52
14.02.2020	0,01258500	2.058.819,41	438	163591773.353	20.55				62.99	3.56		4.44	8.46
13.02.2020	0,01257200	2.083.964,70	440	165764119.668	20.58				63.62	3.07		4.38	8.35
12.02.2020	0,01251800	2.058.702,08	439	164460148.521	20.68				64.72	1.77		4.42	8.41
11.02.2020	0,01241400	2.032.410,84	435	163723157.661	20.86				64.77	1.43		4.46	8.48
10.02.2020	0,01258600	2.056.717,79	435	163414016.497	20.34				64.85	2.24		4.32	8.25
07.02.2020	0,01268000	2.085.868,77	436	164499901.691	19.6				62.9	5.44		4.14	7.92
06.02.2020	0,01268400	2.084.904,55	437	164373884.143	19.54				62.48	5.99		4.11	7.88
05.02.2020	0,01268000	2.078.260,07	436	163899180.215	20.29				61.4	5.84		4.27	8.2
04.02.2020	0,01247500	2.030.426,83	435	162762509.358	20.66				60.89	5.79		4.31	8.35
03.02.2020	0,01245900	2.042.969,40	438	163975900.955	20.78				60.8	5.73		4.3	8.39
31.01.2020	0,01250800	2.046.315,53	438	163600583.29	20.68				61.18	5.5		4.28	8.36
30.01.2020	0,01249700	2.027.763,41	433	162260887.289	21.3				62.85	2.86		4.4	8.59
29.01.2020	0,01250100	2.019.984,47	430	161580020.491	21.42				63.18	2.35		4.42	8.63
28.01.2020	0,01252000	2.018.999,40	428	161258092.46	20.99				63.97	2.25		4.33	8.46
27.01.2020	0,01264100	2.028.819,46	427	160493545.893	20.93				64.79	1.53		4.32	8.43
24.01.2020	0,01264500	2.024.098,15	426	160066871.175	20.87				64.85	1.53		4.32	8.43
23.01.2020	0,01267600	2.028.124,66	425	160001675.574	22.53				62.46	2.79		4.14	8.08
22.01.2020	0,01273400	2.017.165,44	422	158411314.524	22.58				63.31	1.82		4.16	8.13
21.01.2020	0,01269400	2.004.075,24	420	157872744.992	22.19				58.01	7.73		4.09	7.98
20.01.2020	0,01263300	1.992.964,44	418	157762804.067	17.04				61.76	6.44		4.38	10.38
17.01.2020	0,01259700	1.984.509,57	418	157537409.384	26.94				61.65	7.02		4.39
16.01.2020	0,01258400	1.978.567,42	418	157226641.762	27				61.8	6.79		4.41
15.01.2020	0,01262700	1.965.462,42	416	155651082.628	29.18				62.75	3.63		4.44
14.01.2020	0,01253900	1.945.515,68	415	155155514.041	30.19				64.13	1.09		4.59
13.01.2020	0,01241300	1.923.388,08	414	154948907.192	30.47				63.89	0.99		4.65
10.01.2020	0,01237800	1.915.644,35	413	154762405.721	29.02				62.98	3.57		4.43
09.01.2020	0,01203300	1.855.620,10	411	154209383.235	29.95				62.21	3.26		4.58
08.01.2020	0,01200900	1.839.681,46	406	153185964.437	31.12				61.47	2.65		4.76
07.01.2020	0,01195200	1.827.549,01	406	152910873.452	31.38				61.44	2.39		4.79
06.01.2020	0,01210200	1.837.959,66	404	151878205.257	30.93				61.93	2.42		4.72
03.01.2020	0,01225600	1.852.384,25	404	151138979.986	29.33				60.01	6.18		4.48
02.01.2020	0,01214900	1.823.921,69	403	150128132.767	27.96				59.47	8.02		4.55
31.12.2019	0,01217100	1.832.653,47	404	150578472.42	28.88				58.72	7.71		4.69
30.12.2019	0,01209400	1.821.151,72	404	150579901.659	30.04				57.24	7.93		4.79
27.12.2019	0,01209000	1.821.590,93	404	150663152.44	29.82				56.87	8.55		4.76
26.12.2019	0,01207000	1.822.398,45	405	150982134.129	30.07				57.14	8		4.79
25.12.2019	0,01207400	1.802.941,51	401	149320379.793	30.41				57.8	6.94		4.85
24.12.2019	0,01202500	1.795.371,96	400	149306752.809	30.44				57.35	7.35		4.86
23.12.2019	0,01197300	1.785.261,04	399	149102978.589	30.53				57.21	7.39		4.87
20.12.2019	0,01194700	1.789.326,30	401	149774225.542	30.53				57.13	7.46		4.88
19.12.2019	0,01193000	1.751.342,01	401	146795928.311	30.82				57.55	6.71		4.92
18.12.2019	0,01196400	1.768.953,22	397	147850891.973	31.03				58.22	5.8		4.95
17.12.2019	0,01198300	1.773.034,74	398	147964069.497	30.88				58.02	6.18		4.92
16.12.2019	0,01193400	1.773.941,02	400	148650750.874	30.79				58.17	6.12		4.92
13.12.2019	0,01193900	1.774.049,29	400	148596726.35	30.86				58.08	6.13		4.93
12.12.2019	0,01180200	1.748.216,80	400	148134438.403	31.12				57.58	6.32		4.98
11.12.2019	0,01178600	1.720.089,54	399	145939585.465	31.79				58.8	4.32		5.09
10.12.2019	0,01183000	1.721.907,78	399	145556004.744	31.71				59.14	4.07		5.08
09.12.2019	0,01183000	1.719.111,57	399	145318566.001	31.72				59.3	3.9		5.08
06.12.2019	0,01183000	1.717.800,89	398	145207587.728	31.79				59.23	3.9		5.08
05.12.2019	0,01176600	1.704.372,55	398	144857349.435	31.82				58.86	4.22		5.1
04.12.2019	0,01169400	1.688.575,22	397	144390906.115	32.32				59.1	3.41		5.17
03.12.2019	0,01178100	1.691.997,86	395	143617351.378	32.17				59.71	2.97		5.15
02.12.2019	0,01171200	1.674.010,58	394	142935562.17	32.6				59.87	2.32		5.21
29.11.2019	0,01173200	1.674.412,59	393	142723392.102	32.59				60.01	2.19		5.21
28.11.2019	0,01165600	1.657.794,05	392	142229034.429	32.96				59.94	1.84		5.26
27.11.2019	0,01166900	1.655.400,19	391	141863625.483	32.98				60.17	1.58		5.27
26.11.2019	0,01161600	1.645.631,61	388	141673171.068	33.21				60.2	1.28		5.31
25.11.2019	0,01169900	1.657.417,93	388	141673171.068	33.03				60.68	1.02		5.27
22.11.2019	0,01171000	1.656.889,07	388	141489932.086	32.98				60.8	0.95		5.27
21.11.2019	0,01169800	1.652.429,14	389	141261876.577	32.95				61.15	0.63		5.27
20.11.2019	0,01174600	1.644.246,12	388	139984403.917	34.29				54.48	6.57		4.66
19.11.2019	0,01171500	1.647.254,75	388	140612924.265	34.35				54.39	6.59		4.67
18.11.2019	0,01163200	1.633.051,57	387	140398241.305	38.86				47.69	8.17		5.28
15.11.2019	0,01154100	1.634.599,50	387	141635725.948	38.99				47.18	8.52		5.31
14.11.2019	0,01158600	1.637.064,95	386	141300102.181	36.09	1.6			47.64	9.36		5.31
13.11.2019	0,01155200	1.633.629,57	387	141419308.754	36.7	1.61			47.5	8.87		5.32
12.11.2019	0,01151300	1.626.270,96	386	141259757.697	36.91	1.61			47.41	8.72		5.35
11.11.2019	0,01150900	1.620.357,29	386	140785511.548	36.98	1.62			47.56	8.49		5.35
08.11.2019	0,01152300	1.610.421,05	389	139752243.953	37.19	1.63			48.09	7.7		5.39
07.11.2019	0,01139100	1.588.517,63	388	139459475.538	37.37	1.63			47.12	8.46		5.42
06.11.2019	0,01136100	1.579.374,93	386	139020344.847	35.27	1.67			47.84	9.7		5.52
05.11.2019	0,01133500	1.557.434,48	387	137399638.357	35.59	1.68			48.1	9.05		5.58
04.11.2019	0,01124800	1.532.484,48	386	136242972.157	36.09	1.7			47.99	8.57		5.65
01.11.2019	0,01124900	1.538.196,17	388	136741351.311	36.2	1.71			48.35	8.06		5.68
31.10.2019	0,01124500	1.540.174,16	389	136962731.012	35.94	1.7			48.1	8.62		5.64
30.10.2019	0,01131000	1.545.472,72	389	136646446.069	35.93	1.7			48.72	8.01		5.64
28.10.2019	0,01132600	1.543.820,55	388	136306991.858	35.79	1.69			48.72	8.19		5.61
25.10.2019	0,01131600	1.537.496,03	387	135866611.057	35.71	1.69			48.97	8		5.63
24.10.2019	0,01127700	1.533.359,01	388	135973274.312	35.8	1.7			48.82	8.03		5.65
23.10.2019	0,01116900	1.517.901,16	387	135898174.844	36.19	1.72			48.33	8.05		5.71
22.10.2019	0,01114200	1.514.352,87	387	135915705.553	36.24	1.72			48.25	8.07		5.72
21.10.2019	0,01119000	1.521.208,08	388	135940270.855	23.03	1.09			67.1	5.14		3.64
18.10.2019	0,01098700	1.491.979,32	387	135799954.788	36.5	1.75			47.87	8.07		5.81
17.10.2019	0,01094000	1.469.206,32	385	134292969.767	35.11	1.77			48.23	8.99		5.9
16.10.2019	0,01099900	1.474.068,81	385	134018763.896	35.03	1.76			48.58	8.75		5.88
15.10.2019	0,01094600	1.466.226,92	385	133945773.989	35.4	1.78			48.25	8.66		5.91
14.10.2019	0,01121800	1.498.757,44	383	133607873.799	34.63	1.73			49.57	8.31		5.76
11.10.2019	0,01120700	1.480.662,08	383	132116184.751	35.16	1.75			50.11	7.14		5.84
10.10.2019	0,01124600	1.484.929,46	383	132044786.198	35.04	1.75			50.29	7.11		5.81
09.10.2019	0,01135300	1.495.440,69	384	131724832.217	31.07	1.73		2.82	50.98	7.63		5.77
08.10.2019	0,01138600	1.498.191,68	384	131580422.518	30.96	1.73		2.82	51.26	7.47		5.76
07.10.2019	0,01141700	1.497.618,33	383	131168738.875	28.34	1.72		2.81	51.5	9.89		5.74
04.10.2019	0,01137200	1.485.824,04	383	130655839.593	28.48	1.74		2.83	51.6	9.57		5.78
03.10.2019	0,01141000	1.479.144,34	382	129631790.763
02.10.2019	0,01142100	1.472.488,73	384	128931828.515	26.43	1.77		2.89	53.24	9.77		5.9
01.10.2019	0,01147100	1.461.553,26	382	127411282.758	26.35	1.77		2.88	53.73	9.39		5.88
30.09.2019	0,01149900	1.448.694,13	380	125987605.472	26.55	1.78		2.9	54.38	8.46		5.93
27.09.2019	0,01130000	1.422.892,15	380	125917621.771	26.83	1.8		2.93	53.17	9.28		5.99
26.09.2019	0,01134400	1.439.517,85	381	126895186.366	26.66	1.79		2.92	53.41	9.25		5.97
25.09.2019	0,01129100	1.432.961,74	382	126906523.162	26.78	1.8		2.93	53.21	9.29		5.99
24.09.2019	0,01118300	1.416.886,44	381	126699759.987	27.03	1.82		2.97	52.87	9.25		6.06
23.09.2019	0,01118600	1.416.989,64	381	126672002.918	27.02	1.82		2.96	52.89	9.26		6.05
20.09.2019	0,01119300	1.405.440,98	378	125567638.623	27.19	1.83		2.99	53.47	8.42		6.1
19.09.2019	0,01128500	1.414.194,39	378	125318338.179	27.02	1.81		2.96	53.95	8.21		6.05
18.09.2019	0,01126700	1.412.257,58	378	125344565.511	27.05	1.82		2.97	54	8.09		6.07
17.09.2019	0,01131700	1.417.412,57	377	125242757.032	26.93	1.81		2.96	54.33	7.92		6.05
16.09.2019	0,01135400	1.421.955,96	377	125241301.965	26.78	1.8		2.94	54.44	8.03		6.01
13.09.2019	0,01132700	1.415.842,88	377	124998554.444	26.93	1.81		2.96	54.55	7.7		6.05
12.09.2019	0,01129200	1.409.053,84	377	124781998.705	27.01	1.82		2.97	54.47	7.66		6.07
11.09.2019	0,01124400	1.398.971,88	377	124423706.259	27.01	1.82		2.97	54.09	8.04		6.07
10.09.2019	0,01120900	1.403.302,69	379	125194713.242	27.1	1.83		2.98	54.06	7.93		6.1
09.09.2019	0,01110500	1.384.882,77	377	124703024.211	27.42	1.85		3.02	53.88	7.66		6.17
06.09.2019	0,01116900	1.384.664,47	375	123977526.245	27.37	1.85		3.01	54.5	7.11		6.16
05.09.2019	0,01114400	1.380.770,72	377	123901269.486	27.37	1.85		3.02	54.52	7.06		6.18
04.09.2019	0,01109700	1.346.798,11	375	121366425.296	28.41	1.92		3.14	56.13	3.98		6.42
03.09.2019	0,01105100	1.327.935,16	374	120162994.277	28.47	1.93		3.15	56	4		6.45
02.09.2019	0,01095200	1.311.800,74	373	119782014.466	27.63	1.87		3.05	53.43	7.78		6.24
29.08.2019	0,01089300	1.299.563,16	370	119305278.593	26.39	1.99		3.25	56.42	5.38		6.57
28.08.2019	0,01090700	1.284.634,56	369	117784357.53	26.66	2.01		3.28	52.23	9.11		6.71
27.08.2019	0,01092800	1.285.319,68	369	117619829.335	23.09	4.27	5.32	3.1	49.97	8.07		6.18
26.08.2019	0,01090100	1.283.451,90	370	117739597.839	24.22	4.48	5.79	3.25	47.61	8.56		6.09
23.08.2019	0,01078400	1.269.237,23	368	117693829.547	24.61	4.52	5.86	3.29	47.32	8.57		5.83
22.08.2019	0,01075500	1.264.661,83	367	117591432.985	24.6	4.52	5.82	3.29	47.21	8.82		5.74
21.08.2019	0,01076800	1.267.267,13	368	117688340.641	24.59	4.52	5.72	3.29	47.4	8.73		5.75
20.08.2019	0,01066400	1.250.950,66	367	117308997.37	24.98	4.57	5.66	3.33	47.53	8.5		5.43
19.08.2019	0,01063400	1.247.310,40	366	117294628.256	25.03	4.59	5.61	3.33	47.7	8.53		5.21
16.08.2019	0,01067900	1.250.581,40	366	117110320.277	23.84	4.57	5.52	3.32	47.93	9.36		5.46
15.08.2019	0,01073300	1.253.470,30	365	116784838.807	23.7	4.54	5.68	3.31	48.79	9.17		4.81
09.08.2019	0,01065000	1.237.335,60	366	116185418.636	23.98	4.61	5.69	3.35	49.16	8.6		4.61
08.08.2019	0,01062100	1.230.935,44	366	115895161.236	23.96	4.61	5.73	3.36	48.87	8.63		4.84
07.08.2019	0,01065800	1.234.125,20	367	115793408.063	22.99	4.61	5.71	3.35	49.49	9.3		4.55
06.08.2019	0,01063900	1.227.456,59	367	115373896.667	23.12	4.63	5.97	3.37	49.55	8.85		4.51
05.08.2019	0,01068200	1.215.127,39	365	113759904.5	23.3	4.65	6.11	3.4	50.49	7.62		4.43
02.08.2019	0,01071800	1.206.497,20	366	112566824.461	23.44	4.67	6.16	3.42	51.77	6.61		3.93
01.08.2019	0,01074800	1.208.510,68	365	112435362.786	23.67	4.72	6.34	3.45	52.43	5.26		4.13
31.07.2019	0,01081000	1.209.832,93	360	111918071.515	11.83	4.68	6.4	3.43	52.55	8.33			12.78
30.07.2019	0,01087400	1.215.178,41	358	111748054.076	11.74	4.65	6.41	3.4	52.79	8.16			12.85
29.07.2019	0,01085600	1.199.771,18	357	110520081.637	11.85	4.71	6.51	3.45	53.29	7.08			13.11
26.07.2019	0,01083200	1.197.039,78	357	110512197.912	11.77	4.7	6.58	3.44	52.85	7.49			13.17
25.07.2019	0,01089900	1.210.652,31	359	111079463.591	11.66	4.66	6.46	3.41	53.19	7.51			13.11
24.07.2019	0,01084100	1.195.807,96	358	110301249.209	11.78	4.71	6.49	3.45	53.38	7			13.19
23.07.2019	0,01076700	1.176.580,42	357	109276551.627	8.45	8.65	6.69	3.6	55.13	3.74			13.74
22.07.2019	0,01080000	1.180.068,18	357	109265699.773	8.65	8.83	6.91	3.66	56.6	1.43			13.92
19.07.2019	0,01078800	1.177.914,87	357	109189395.621	8.6	8.83	6.94	3.67	56.43	1.43			14.1
18.07.2019	0,01071600	1.169.689,17	357	109156412.989	8.09	8.36	11.29	3.47	52.71	2.72			13.36
17.07.2019	0,01062700	1.171.260,17	358	110213146.375	8.19	8.47	10.14	3.51	52.46	3.67			13.56
16.07.2019	0,01056500	1.160.329,05	357	109828082.159	8.23	8.49	10.12	3.52	52.17	3.88			13.59
12.07.2019	0,01066900	1.176.584,96	358	110282299.634	8.03	8.36	10.07		52.52	7.7			13.32
11.07.2019	0,01063800	1.178.436,62	359	110779574.162	8.07	11.1	9.94		52.32	5.02			13.55
10.07.2019	0,01053000	1.162.034,43	359	110358443.441	6.65	11.23	10.04		51.97	6.46			13.65
09.07.2019	0,01062300	1.169.374,87	358	110078583.459	6.64	11.22	9.9		53.04	5.54			13.66
08.07.2019	0,01062200	1.166.497,34	357	109813965.054	6.63	11.2	9.92		53.37	5.53			13.35
05.07.2019	0,01061700	1.162.567,14	355	109499114.314	6.62	11.19	9.93		53.38	5.53			13.35
04.07.2019	0,01061700	1.147.333,16	354	108064413.627	6.75	11.39	10.13		54.29	3.76			13.68
03.07.2019	0,01067300	1.130.583,85	353	105926045.014	6.84	11.52	10.36		55.25	2.09			13.94
02.07.2019	0,01066500	1.116.922,70	352	104730434.181	6.9	11.67	10.51		55.83	0.96			14.13
01.07.2019	0,01054900	1.105.687,21	354	104815421.662	6.94	11.8	10.7		55.06	0.98			14.52
28.06.2019	0,01048900	1.099.410,30	354	104811643.922	7.03	11.86	10.7		54.8	0.98			14.63
27.06.2019	0,01042900	1.092.770,12	354	104777465.407	7.08	11.93	10.72		54.58	0.99			14.7
26.06.2019	0,01047700	1.097.302,77	354	104730714.829	7.07	11.88	10.7		54.83	0.79			14.73
25.06.2019	0,01045300	1.094.321,52	354	104692535.514	7.07	11.88	10.79		54.67	0.98			14.61
24.06.2019	0,01038100	1.082.763,68	353	104306254.379	7.08	12.03	10.81		54.64	0.5			14.94
21.06.2019	0,01035700	1.078.966,05	353	104177503.358	7.12	12.08	10.89		55.03				14.88
20.06.2019	0,01038600	1.086.633,91	357	104622521.306	6.91	11.86	10.64		54	1.68			14.91
19.06.2019	0,01035800	1.098.451,97	358	106049462.908	6.82	11.68	10.33		53.59	2.91			14.67
18.06.2019	0,01026900	1.101.746,21	359	107284109.683	6.87	11.78	10.44		53.09	2.94			14.88
17.06.2019	0,01018700	1.092.623,36	359	107254107.222	6.88	11.83	10.42		52.45	3.45			14.97
14.06.2019	0,01013200	1.089.861,85	360	107570499.049	6.92	11.9	10.38		52.68	3.18			14.94
13.06.2019	0,01022300	1.099.357,61	363	107542162.749	6.81	8.93	10.35		52.88	6.36			14.67
12.06.2019	0,01020900	1.094.161,56	363	107171851.42	6.92	6.82	10.56		53.82	7			14.88
11.06.2019	0,01029000	1.098.272,77	362	106728885.633	6.85	6.77	10.46		54.17	6.93			14.82
10.06.2019	0,01027600	1.095.724,44	362	106633322.415	6.84	6.77	10.39		54.11	6.98			14.91
07.06.2019	0,01007300	1.049.139,55	363	104156959.779	7.2	7.13	10.77		54.92	4.18			15.8
03.06.2019	0,01010300	1.054.998,74	363	104419825.599	7.02	6.98	10.95		53.91	5.64			15.5
31.05.2019	0,01010400	1.059.086,73	365	104823257.949	6.99	6.96	11.21		53.55	5.63			15.66
30.05.2019	0,01001000	1.049.246,56	365	104818959.82	7.06	7.05	11.45		52.66	5.7			16.08
29.05.2019	0,01000900	1.048.320,41	364	104740606.412	7.06	7.03	11.53		52.38	5.89			16.11
28.05.2019	0,00993900	1.042.367,63	367	104872900.221	7.1	7.1	11.63		52.14	5.74			16.29
27.05.2019	0,00998200	1.046.857,85	367	104872900.221	7.07	7.04	11.63		52.11	5.92			16.23
24.05.2019	0,00994200	1.045.039,41	370	105117144.07	7.09	7.05	11.86		51.34	6.24			16.42
23.05.2019	0,00988000	1.042.796,95	373	105548710.407	7.12	7.08	12.01		51.14	6.27			16.38
22.05.2019	0,00995300	1.050.254,99	373	105522480.327	7.05	7.01	11.79		51.6	6.41			16.14
21.05.2019	0,01003800	1.059.162,28	373	105514029.372	6.94	6.94	11.81		51.99	6.36			15.96
20.05.2019	0,01004500	1.055.188,99	373	105042047.561	7	6.98	11.93		52.33	5.68			16.08
17.05.2019	0,01005500	1.050.034,88	372	104429235.12	6.98	9.06	11.98		52.85	3.11			16.02
16.05.2019	0,01007200	1.051.569,43	373	104408516.151	6.86	8.95	11.75		52.35	4.1			15.99
15.05.2019	0,01009100	1.061.361,54	375	105176839.971	8.04	8.91	11.64		52.45	3.06			15.9
14.05.2019	0,01002900	1.048.359,28	372	104533566.596	8.58	9.54	12.84		54.89	2.73			11.42
13.05.2019	0,01013200	1.050.021,92	373	103635314.19	9.92	10.95	14.79		64.34
10.05.2019	0,01015400	1.054.749,67	375	103873159.328	24.95	10.33			60.69	4.03
09.05.2019	0,01022400	1.062.208,46	376	103889273.115		25.93			68.88	5.19
08.05.2019	0,01022400	1.058.961,66	378	103573275.905	19.91	30.77			47.38	1.94
07.05.2019	0,01028000	1.070.834,82	378	104165385.99	10.99	34.77			54.24
06.05.2019	0,01031800	1.068.617,87	377	103570444.938	10.57	33.48			55.95
03.05.2019	0,01033400	1.055.318,85	377	102116459.743	9.61	30.43			52.26	7.7
02.05.2019	0,01039400	1.059.084,16	377	101893820.903		30.23	2.91		49.64	8.61	8.61
30.04.2019	0,01033500	1.051.198,62	377	101715887.774		30.22	2.89		49.19	8.61	9.09
29.04.2019	0,01029500	1.047.261,96	378	101724234.651		30.46	2.92		49.62	8.5	8.5
26.04.2019	0,01030200	1.041.609,68	377	101106913.52		30.5	2.93		49.53	8.52	8.52
25.04.2019	0,01038800	1.045.933,12	374	100690312.643		30.29	2.86		50.12	8.46	8.27
24.04.2019	0,01037000	1.043.532,69	372	100631331.828		30.26	2.84		49.96	8.47	8.47
22.04.2019	0,01040800	1.050.536,99	374	100938192.717		30.11	2.82		50.19	8.44	8.44
19.04.2019	0,01039400	1.048.557,40	373	100881162.171		34.11	2.84		50.52	6.75	5.78
18.04.2019	0,01046400	1.055.268,26	373	100850561.569		33.87	2.78		50.9	5.75	6.7
17.04.2019	0,01040200	1.048.519,02	373	100801763.031		37.9	2.84		50.59	8.67
16.04.2019	0,01031100	1.037.776,02	371	100645343.956		36.51	2.76		47.92	8.17	4.64
15.04.2019	0,01034800	1.044.320,96	370	100921628.986		36.56	2.77		48.37	8.2	4.1
12.04.2019	0,01034200	1.038.817,22	369	100450885.902		38.04	2.87		46.96	8.54	3.59
11.04.2019	0,01039400	1.040.760,18	367	100128646.153		38.04	2.87		47.54	8.54	3.01
10.04.2019	0,01044000	1.043.521,36	367	99951445.951		33.27	2.83		47.71	8.48	7.71
09.04.2019	0,01038400	1.029.475,32	367	99145123.305		37.63	2.87		47.97	8.6	2.93
08.04.2019	0,01047300	1.036.757,79	367	98997085.712		37.2	2.77		48.41	8.52	3.1
05.04.2019	0,01044100	1.034.310,25	368	99064744.768		39.27	2.78		48.43	8.55	0.97
04.04.2019	0,01024400	1.001.429,77	368	97753769.595		35.62	2.81		46.65	8.58	6.34
03.04.2019	0,01018500	980.058,85	368	96222087.081		36.29	2.84		47.06	8.74	5.07
02.04.2019	0,01020900	968.153,30	365	94829529.862		37.69	2.98		46.01	9.09	4.23
01.04.2019	0,01020200	975.713,23	365	95640880.132		37.73	3.01		46.01	9.11	4.14
29.03.2019	0,01011200	966.084,40	364	95541187.934		37.76	2.99		45.35	9.13	4.77
28.03.2019	0,01005700	966.785,77	365	96135262.142		37.89	2.96		45.41	9.16	4.58
27.03.2019	0,01031100	981.029,41	362	95142530.221		37.34	2.96		47.28	9.03	3.39
26.03.2019	0,01039900	987.148,16	358	94925611.346		37.15	3.02		47.87	8.79	3.17
25.03.2019	0,01041100	980.726,91	356	94204320.99		37.26	2.99		48.25	9.04	2.46
22.03.2019	0,01057600	996.497,03	357	94221037.073		36.58	2.88		49.15	8.87	2.52
21.03.2019	0,01057800	995.777,38	358	94135901.134		36.48	2.86		49.09	9.56	2.01
20.03.2019	0,01065400	997.939,06	357	93670172.662		36.79	2.89		50.36	8.94	1.02
19.03.2019	0,01064500	993.736,88	357	93353012.669		32.59	2.85		49.71	8.83	6.02
18.03.2019	0,01056400	992.032,94	357	93910193.332		32.2	2.81		48.41	8.74	7.84
15.03.2019	0,01051200	986.202,61	356	93813229.672		32.32	2.83		48.29	8.78	7.78
14.03.2019	0,01050000	976.724,11	355	93024652.352		33.34	2.93		47.47	9.06	7.2
13.03.2019	0,01046700	967.635,52	353	92446724.826		33.7	2.93		47.76	9.16	6.45
12.03.2019	0,01041000	962.399,45	355	92450307.673		30.2	2.96		47.86	9.49	9.49
11.03.2019	0,01046300	959.284,88	353	91686578.578		34.22	2.95		48.13	9.24	5.46
08.03.2019	0,01048600	960.521,53	354	91599754.193		30.16	2.92		48.48	9.22	9.22
07.03.2019	0,01055300	959.330,16	354	90904797.427		30.55	2.89		49	9.2	8.36
06.03.2019	0,01055300	949.268,32	353	89954228.173		31.18	2.94		50.08	9.39	6.41
05.03.2019	0,01056900	945.891,45	353	89498155.175		31.19	2.94		50.11	9.37	6.39
04.03.2019	0,01053000	933.635,94	354	88663908.073		31.48	3.01		50.22	8.83	6.46
01.03.2019	0,01060000	937.870,36	354	88475673.629		31.75	3.05		51.51	9.35				4.34
28.02.2019	0,01056200	930.902,92	352	88138559.168		31.82	3.05		51.3	9.48				4.35
27.02.2019	0,01061200	940.219,48	352	88603502.717		31.13	4.62		50.71	9.28				4.26
26.02.2019	0,01057000	933.399,14	349	88303636.473		31.33	4.67		50.7	9.02				4.28
25.02.2019	0,01053600	929.700,62	349	88243654.221		30.98	4.62		49.84	9.36	0.96			4.24
22.02.2019	0,01049000	929.181,93	351	88578409.503		30.96	4.65		49.52	9.36	1.28			4.23
21.02.2019	0,01045200	928.692,07	351	88854456.217		31.45	4.74		48.91	9.52	1.08			4.3
20.02.2019	0,01043300	919.796,28	348	88166416.316		31.7	4.75		49.19	9.27	0.76			4.33
19.02.2019	0,01041100	913.345,73	345	87728970.023		31.92	4.75		49.41	8.57	0.99			4.36
18.02.2019	0,01044500	915.650,15	345	87662985.474		31.82	4.68		49.72	8.56	0.88			4.34
15.02.2019	0,01041600	909.971,76	343	87364479.591		29.8	4.69		49.72	8.14	3.3			4.35
14.02.2019	0,01038300	903.376,30	340	87009171.255		29.75	4.66		49.38	8.57	3.3			4.34
13.02.2019	0,01045200	913.239,35	340	87373853.015		29.53	4.64		49.72	8.52	3.28			4.31
12.02.2019	0,01049400	921.361,28	341	87799636.461		29.31	4.6		49.88	8.46	3.47			4.28
11.02.2019	0,01039600	913.704,53	341	87887607.179		29.62	4.65		49.45	8.56	3.4			4.32
08.02.2019	0,01039300	911.030,06	341	87661146.437		29.66	4.65		49.7	8.58	3.08			4.33
07.02.2019	0,01037700	901.242,48	339	86849779.865		29.91	4.69		49.94	8.66	2.44			4.36
06.02.2019	0,01036200	886.959,52	339	85593826.541		30.23	4.73		50.41	8.76	1.46			4.41
05.02.2019	0,01033500	890.854,67	341	86198954.771		30.4	4.76		50.47	5.08	4.86			4.43
04.02.2019	0,01035300	878.186,09	340	84826189.821		30.95	4.85		51.62	4.61	3.46			4.51
01.02.2019	0,01042800	896.316,40	342	85955260.035		30.02	4.75		50.91	8.72	1.23			4.37
31.01.2019	0,01044200	890.009,70	339	85234025.701		29.92	4.77		50.91	8.7	1.34			4.36
30.01.2019	0,01042700	883.764,30	337	84755525.672		28.99	4.65		49.17	8.43	4.54			4.22
29.01.2019	0,01029000	878.360,59	339	85362319.328		25.93	4.78		50.11	8.8	5.98			4.4
28.01.2019	0,01028500	885.948,18	337	86141487.748		26.34	4.79		51.09	8.95	4.36			4.47
25.01.2019	0,01026800	883.633,54	336	86059184.66		30.86	4.77		50.97	8.94				4.46
24.01.2019	0,01018200	878.901,67	335	86321677.437		28.45	4.79		50.96	8.88	2.5			4.42
23.01.2019	0,01015700	875.490,64	333	86193602.499		28.83	4.88		51.43	9	1.38			4.48
22.01.2019	0,01006000	866.664,12	332	86147545.952		28.96	4.88		50.76	6.96	3.94			4.5
21.01.2019	0,01006300	871.008,93	333	86557154.811		28.68	4.7		51.57	8.98	1.61			4.46
18.01.2019	0,00997500	859.985,54	331	86212019.588		29.36	4.87		52.01	9.2				4.56
17.01.2019	0,00992200	853.220,47	329	85993373.895		24.89	4.84		51.02	7.95	6.78			4.52
16.01.2019	0,00982800	857.421,39	330	87239600.998		24.75	4.86		50.67	7.91	7.32			4.49
15.01.2019	0,00978100	857.573,07	328	87677563.553		24.91	4.96		50.51	9.13	5.97			4.52
14.01.2019	0,00974100	851.953,22	327	87458518.554	3.73	27.33	4.92		50.31	9.18				4.53
11.01.2019	0,00971900	850.327,73	328	87492780.404	3.72	20.57	4.96		50.21	8.24	7.77			4.53
10.01.2019	0,00971100	845.445,96	328	87064922.991	7.66	19.99	4.8		48.5	7.78	6.87			4.4
09.01.2019	0,00967000	834.860,52	328	86339266.616	12.39	20.38	4.85		49.13	4.67	4.09			4.49
08.01.2019	0,00962200	825.977,72	328	85844447.621	13.11	12.1	1.81		50.98	8.63	8.63			4.74
07.01.2019	0,00956500	816.055,40	329	85315597.753	14.88	13.73	2.07		57.22	4.21	2.52			5.37
04.01.2019	0,00947800	803.877,27	328	84814510.725	15.19	13.97	2.14		57.25	4.28	1.71			5.46
03.01.2019	0,00955200	803.179,66	328	84084154.707	13.41	12.31	1.83		62.73	3.78	1.13			4.81
02.01.2019	0,00969700	805.060,67	329	83020536.265	13.44	12.34	1.81		64.43	3.16				4.82
31.12.2018	0,00963200	793.449,31	327	82376684.737	13.52	12.45	1.83		64.52	2.81				4.87
28.12.2018	0,00967100	798.980,78	328	82612960.525	13.33	12.29	1.8		64.25	3.53				4.8
27.12.2018	0,00965400	799.642,12	326	82832058.895	13.42	12.36	1.81		64.53	3.05				4.83
26.12.2018	0,00965000	800.354,15	327	82937430.531	13.34	12.27	1.8		64.13	3.66				4.8
25.12.2018	0,00970900	809.576,23	328	83383210.546	13.27	12.21	1.78		64.45	3.52				4.77
24.12.2018	0,00974400	811.402,23	328	83272044.292	13.2	12.14	1.76		64.53	3.63				4.74
21.12.2018	0,00974000	811.725,06	330	83343164.859	13.2	12.12	1.74		64.58	3.63				4.73
20.12.2018	0,00978700	816.152,09	331	83395423.806	13.09	12.06	1.75		64.78	3.61				4.71
19.12.2018	0,00968400	809.682,75	332	83607635.82	13.25	12.19	1.78		64.49	3.53				4.76
18.12.2018	0,00960600	802.250,26	331	83516058.29	13.37	12.32	1.8		64.39	3.31				4.81
17.12.2018	0,00962600	802.214,43	330	83336621.991	13.33	12.52	1.79		64.52	3.05				4.79
14.12.2018	0,00970000	807.881,12	330	83289589.889	13.15	12.3	1.76		64.33	3.75				4.71
13.12.2018	0,00959700	805.736,45	331	83960279.329	13.29	12.43	1.79		63.95	3.79				4.75
12.12.2018	0,00972200	815.256,16	331	83859940.689	12.91	12.06	1.74		63.4	4.91	0.37			4.61
11.12.2018	0,00974500	811.545,15	329	83281866.678	12.96	12.1	1.72		63.91	4.68				4.63
10.12.2018	0,00983500	816.826,42	328	83052204.466	13.11	12.23	1.75		63.86	4.37				4.68
07.12.2018	0,00977200	810.760,88	329	82967379.213	13.16	12.26	1.76		63.51	4.63				4.68
06.12.2018	0,00984500	816.906,86	330	82979575.611	13.09	12.21	1.76		64.04	4.24				4.66
05.12.2018	0,00981400	799.275,92	329	81438774.531	13.37	12.46	1.78		65.08	2.55				4.76
04.12.2018	0,00990200	803.229,45	331	81114341.807	13.33	12.38	1.72		65.69	2.15				4.73
03.12.2018	0,00990800	799.799,82	331	80726146.817	13.24				67.21	2.52				17.03
30.11.2018	0,00989200	804.200,39	334	81296483.782	13.23				67.12	2.65				17
29.11.2018	0,00984200	793.365,18	335	80608031.002	13.38				67.4	2.04				17.18
28.11.2018	0,00980900	795.122,23	336	81061313.431	13.41				67.21	2.17				17.21
27.11.2018	0,00982800	793.593,49	336	80748601.08	13.4				67.27	2.17				17.16
26.11.2018	0,00978600	786.216,18	336	80340060.248	13.5				67.51	1.68				17.31
23.11.2018	0,00975800	783.946,99	336	80339802.884	13.58				67.17	1.82				17.43
22.11.2018	0,00977500	785.127,69	337	80319669.841	13.56				67.24	1.82				17.38
21.11.2018	0,00970100	779.950,95	339	80396963.656	13.48				66.04	3.22				17.26
20.11.2018	0,00991200	795.862,27	339	80293733.21	13.23				66.85	3.03				16.89
19.11.2018	0,00985000	789.644,18	339	80164192.268	13.48				66.09	3.22				17.21
16.11.2018	0,00983400	787.381,49	337	80067211.063	13.55				66.56	2.59				17.3
15.11.2018	0,00983400	782.943,78	336	79619375.555	13.61				66.72	2.34				17.33
14.11.2018	0,00979300	780.814,10	339	79731393.171	13.93				64.28	5.03				16.76
13.11.2018	0,00970900	772.872,18	339	79603757.304	13.98				64.05	5.08				16.89
12.11.2018	0,00976800	775.653,40	338	79403856.465	14.45				63.28	4.75				17.52
09.11.2018	0,00980900	772.000,61	336	78700303.137	14.46				63.81	9.23				12.5
08.11.2018	0,00994000	768.799,84	333	77345464.235	14.54				65.48	3.71	3.71			12.56
07.11.2018	0,00986300	754.333,05	333	76482123.426	14.89				66.19	4.06	2.03			12.83
06.11.2018	0,00994200	749.106,44	335	75350308.51	14.84				67.61	3.96	0.68			12.91
05.11.2018	0,00985200	741.355,98	336	75246655.744	14.84				68.15	4.1				12.91
02.11.2018	0,00969400	720.753,26	337	74350208.021	15.18				67.93	3.65				13.24
01.11.2018	0,00952800	706.107,90	337	74111306.886	15.46				67.47	3.58				13.49
31.10.2018	0,00948900	705.615,68	337	74360394.22	15.45				66.45	4.59				13.51
30.10.2018	0,00953700	709.150,25	338	74360920.757	15.22				66.55	4.84				13.39
26.10.2018	0,00973100	722.202,77	338	74219780.165	15.01				67.24	1.69				16.06
25.10.2018	0,00963100	714.830,19	338	74219780.165	15.15				66.92	1.71				16.22
24.10.2018	0,00967000	717.252,11	337	74174763.792	15.02				67.14	1.7				16.14
23.10.2018	0,00974900	720.669,98	337	73924629.921	14.9				67.07	2.1				15.93
22.10.2018	0,00988100	736.515,84	340	74542331.556	14.72				67.62	1.94				15.72
19.10.2018	0,00994400	740.548,22	340	74473944.307	14.64				68.07	1.66				15.63
18.10.2018	0,01003300	747.163,21	340	74468031.554	14.35				68.2	2.04				15.41
17.10.2018	0,01001500	747.371,24	339	74622494.88	14.25				68.32	2.04				15.39
16.10.2018	0,00999900	747.543,81	340	74758510.865	14.08				67.74	2.96				15.22
15.10.2018	0,00992200	748.004,80	342	75391540.406	14.16				67.25	3.26				15.33
12.10.2018	0,00978800	737.111,14	342	75305933.213	14.33				66.86	3.3				15.51
11.10.2018	0,00974900	733.548,11	342	75246817.794	14.32				66.47	3.71				15.5
10.10.2018	0,00990400	740.097,24	341	74727625.435	14.32				67.83	2.34				15.51
09.10.2018	0,00984800	733.013,00	340	74433434.775	13.7				64.56	6.6				15.14
08.10.2018	0,00976700	728.017,58	342	74540719.744	13.79				64.29	4.66	2			15.26
05.10.2018	0,00973200	724.810,72	343	74474377.494	14.52				62.79	4.92	1.69			16.08
04.10.2018	0,00986100	721.258,41	341	73145718.376	14.59				64.22	4.22	1.69			15.28
03.10.2018	0,00991000	714.596,01	341	72107466.939	14.76				65.17	4.68				15.39
02.10.2018	0,00993900	706.977,41	342	71132942.992	14.9				66.12	3.44				15.54
01.10.2018	0,01001600	712.744,58	345	71159027.587	14.89				66.87	2.72				15.52
28.09.2018	0,01003900	705.912,24	340	70316603.656	14.93				67.49	2.01				15.57
27.09.2018	0,00994300	699.818,73	339	70382495.511	14.97				67.5	1.88				15.65
26.09.2018	0,00996200	696.517,02	337	69918364.461	15				67.87	1.45				15.68
25.09.2018	0,00996100	700.220,62	338	70295760.717	14.93				67.27	2.17				15.63
24.09.2018	0,00986500	694.680,06	338	70416174.192	15.04				67	2.19				15.77
21.09.2018	0,00973600	676.247,38	336	69460385.224	15.52				68.16					16.32
20.09.2018	0,00974300	675.184,63	336	69300196.503	15.53				68.17					16.3
19.09.2018	0,00963500	666.911,97	336	69216096.959	15.68				67.84					16.48
18.09.2018	0,00960000	663.701,70	335	69135280.313	15.79				67.68					16.53
17.09.2018	0,00959300	667.596,52	335	69591118.285	17.07				66.63					16.3
14.09.2018	0,00957300	668.406,70	337	69822940.6	9.81				66.83	3.5	3.5			16.36
13.09.2018	0,00940600	656.324,64	337	69775540.974	9.77				64.83	4.55	4.55			16.3
12.09.2018	0,00942000	670.169,32	339	71143569.081	9.72				64.47	4.82	4.82			16.17
11.09.2018	0,00937200	669.719,46	341	71458869.022	9.79				64.5	4.71	4.71			16.29
10.09.2018	0,00947400	663.977,87	342	70081131.036	9.88				66.07	3.83	3.82			16.4
07.09.2018	0,00945600	661.154,92	342	69922310.648	9.93				66.24	3.69	3.69			16.45
06.09.2018	0,00944300	659.787,27	347	69872334.572	9.99				66.62	3.41	3.41			16.57
05.09.2018	0,00946000	647.983,66	346	68494429.735	10.17				67.95	2.68	2.36			16.84
04.09.2018	0,00949900	644.234,88	345	67820550.661	10.15				68.31	2.36	2.36			16.82
03.09.2018	0,00939600	636.767,65	347	67770065.94	10.3				68.56	1.6	2.41			17.13
31.08.2018	0,00941700	639.195,49	348	67876376.161	10.25				68.17	2.39	2.23			16.96
29.08.2018	0,00945400	641.191,07	348	67820061.25	9.99				67.21	3.11	3.11			16.58
28.08.2018	0,00924600	627.037,65	348	67817464.251	10.19				66.51	3.18	3.18			16.94
27.08.2018	0,00917500	619.312,61	348	67503275.015	10.42				65.99	3.13	2.96			17.5
20.08.2018	0,00904600	607.836,46	346	67196543.893	10.57				65.92	2.85	2.85			17.81
17.08.2018	0,00894600	587.853,56	341	65713397.996	10.91				67.07	1.91	1.73			18.38
16.08.2018	0,00915400	598.199,13	337	65349682.294	10.66				67.95	1.7	1.7			17.99
15.08.2018	0,00941900	615.647,97	338	65363513.31	10.02				65.49	3.93	3.92			16.64
14.08.2018	0,00941600	606.421,96	338	64402176.091	10.23				66.49	3.19	3.19			16.9
13.08.2018	0,00954900	616.356,56	339	64549962.516	10.63				64.74	3.62	3.62			17.39
10.08.2018	0,00970200	628.981,04	340	64830234.394	10.53				64.55	4	4			16.92
09.08.2018	0,00967700	630.616,79	342	65167679.989	10.62				64.76	4.03	3.55			17.04
08.08.2018	0,00960400	623.682,83	341	64939653.209	10.78				64.79	3.59	3.59			17.25
07.08.2018	0,00948000	612.794,67	342	64639419.171	10.92				64.33	3.64	3.64			17.47
06.08.2018	0,00958800	613.375,74	344	63974317.374	10.91				65.13	6.59				17.37
03.08.2018	0,00950100	602.696,91	345	63432556.228	11.16				65.97	5.07				17.8
02.08.2018	0,00965000	605.014,00	345	62693970.989	11.25				67.56	3.38				17.81
01.08.2018	0,00962600	591.000,73	343	61397043.727	11.52				68.59	1.73				18.16
31.07.2018	0,00957300	582.942,94	342	60895256.717	11.68				69.03	0.88				18.41
30.07.2018	0,00951700	576.479,66	341	60571524.979	11.77				68.84	0.88				18.51
27.07.2018	0,00946300	573.091,08	342	60558135.977	11.95				69.3					18.75
26.07.2018	0,00951700	576.633,99	342	60592475.686	11.65				68.28	1.75				18.32
25.07.2018	0,00926600	568.483,56	342	61350959.481	11.97				67.44	1.79				18.8
24.07.2018	0,00947300	580.159,15	341	61240829.407	11.68				68.23	1.75				18.34
23.07.2018	0,00938200	574.150,66	340	61200057.708	11.76				67.96	1.77				18.51
20.07.2018	0,00932500	571.696,70	341	61305273.761	11.86				67.68	1.79				18.67
19.07.2018	0,00928300	569.080,28	341	61305273.761	11.92				67.54	1.79				18.75
18.07.2018	0,00922300	562.600,88	339	61002142.864	11.66				65.58	4.39				18.37
17.07.2018	0,00908300	551.478,60	338	60713744.917	11.74				64.47	5.31				18.48
16.07.2018	0,00910000	552.340,25	337	60694893.111	12.05				63.21	5.81				18.93
13.07.2018	0,00906900	553.213,53	337	60999012.439	12.26				62.94	5.54				19.26
12.07.2018	0,00915800	550.609,81	336	60120814.222	12.31				64.26	4.08				19.35
11.07.2018	0,00946800	561.678,36	331	59322497.226	11.71				64.32	6.17	6.17			11.63
10.07.2018	0,00965700	558.482,20	328	57833716.896	11.72				66.12	5.28	5.28			11.6
09.07.2018	0,00962400	554.921,88	328	57661941.858	12.23				65.33	5.16	5.16			12.12
06.07.2018	0,00964300	539.768,71	324	55977973.565	12.43				66.81	8.43				12.33
05.07.2018	0,00953600	527.484,35	321	55316873.91	12.7				67.07	7.65				12.58
04.07.2018	0,00948500	515.826,12	321	54382765.887	13.2				67.81	5.95				13.04
03.07.2018	0,00949200	507.890,67	320	53509154.656	13.37				68.47	5.01				13.15
02.07.2018	0,00944600	500.677,39	319	53004465.516	13.63				69.29	3.68				13.4
29.06.2018	0,00938600	495.824,39	318	52827399.497	13.78				69.57	3.1				13.55
28.06.2018	0,00936700	494.361,82	319	52776580.101	13.78				69.54	3.11				13.57
27.06.2018	0,00926100	488.854,64	320	52786130.228	13.84				69.2	3.33				13.63
26.06.2018	0,00920600	487.243,41	320	52928465.291	14				69.11	3.15				13.74
25.06.2018	0,00930400	492.435,53	320	52928465.291	13.76				69.37	1.66	1.66			13.55
22.06.2018	0,00927100	490.803,10	319	52942052.783	13.85				69.71	3.56	3.14			9.74
21.06.2018	0,00924000	488.852,31	316	52908866.276	13.33				66.85	7.05	7.05			5.72
20.06.2018	0,00922700	496.808,13	319	53843370.871	13.33				66.82	7.06	7.06			5.73
19.06.2018	0,00913000	483.890,87	318	53001625.336	13.56				64.66	7.97	7.97			5.84
18.06.2018	0,00920100	486.121,57	318	52835976.164	13.6				65.77	7.39	7.39			5.85
14.06.2018	0,00915300	476.670,39	315	52075940.495	13.71				65.91	7.24	7.24			5.9
13.06.2018	0,00922900	479.313,37	315	51933414.806	14.08				65.02	7.43	7.43			6.04
12.06.2018	0,00931700	482.282,53	315	51762625.599	13.96				65.33	7.36	7.36			5.99
11.06.2018	0,00927900	475.452,15	315	51241856.325	14.18				65.88	7.47	6.4			6.07
08.06.2018	0,00946100	475.876,27	316	50296125.282	14.27				66.84	6.41	6.41			6.07
07.06.2018	0,00936700	469.220,54	316	50095488.354	13.55				62.43	9.13	9.13			5.76
06.06.2018	0,00941500	461.697,18	314	49037418.054	13.74				62.45	9	9			5.81
05.06.2018	0,00950900	452.417,46	311	47576635.915	15.07				60.47	9.01	9.01			6.44
04.06.2018	0,00951600	444.078,06	308	46665471.865	15.45				61.85	8.06	8.06			6.58
01.06.2018	0,00959700	430.349,89	305	44840647.964	16.08				65.13	5.98	5.98			6.83
31.05.2018	0,00976800	421.078,40	299	43105894.137	16.39				68.16	8.51				6.94
30.05.2018	0,00982800	420.716,16	298	42807019.457	16.42				69.31	7.31				6.96
29.05.2018	0,00986200	420.561,15	296	42645129.265	16.28				69.99	6.8				6.93
28.05.2018	0,00964600	407.475,49	293	42241568.849	16.6				69.14	7.19				7.07
25.05.2018	0,00949800	406.187,58	293	42764596.04	16.81				68.55	7.51				7.13
24.05.2018	0,00957100	410.024,99	296	42839452.634	16.65				68.83	7.45				7.07
23.05.2018	0,00965600	413.400,00	296	42810644.981	16.55				69.05	7.39				7.01
22.05.2018	0,00959700	410.459,15	295	42767588.75	16.78				68.63	7.49				7.1
21.05.2018	0,00959600	405.828,90	293	42289394.69	16.78				68.63	7.49				7.1
18.05.2018	0,00956700	407.011,87	294	42541920.125	16.63				67.7	8.65				7.02
17.05.2018	0,00957100	410.880,27	293	42930969.992	16.65				67.89	8.42				7.04
16.05.2018	0,00955100	407.083,28	293	42623929.187	17.94				68.01	6.98				7.07
15.05.2018	0,00965100	409.966,71	292	42478951.785	17.81				68.29	6.9				7
14.05.2018	0,00958000	404.939,35	290	42267069.812	18.08				67.83	7				7.09
11.05.2018	0,00960200	405.068,44	288	42187032.338	17.95				67.58	7.44				7.03
10.05.2018	0,00949200	395.888,34	290	41707130.267	18.36				66.84	3.81	3.81			7.18
09.05.2018	0,00940100	397.985,50	295	42332145.729	18.04				64.48	5.22	5.22			7.04
08.05.2018	0,00945800	398.736,70	292	42160351.974	18.22				65.66	4.51	4.51			7.1
07.05.2018	0,00958500	402.013,89	293	41940371.322	18.45				65.23	4.57	4.57			7.18
04.05.2018	0,00960800	391.767,57	292	40773809.973	18.78				66.25	3.86	3.85			7.26
03.05.2018	0,00969400	386.023,48	292	39820568.883	19.03				67.91	2.86	2.86			7.34
02.05.2018	0,00965300	382.094,31	292	39582384.107	19.62				67.47	2.68	2.68			7.55
30.04.2018	0,00986100	390.325,81	292	39582384.107	18.41				65.47	4.52	4.52			7.08
27.04.2018	0,00984000	391.527,52	292	39788395.754	18.54				65.73	4.3	4.3			7.13
26.04.2018	0,00988200	389.647,15	291	39431173.039	19.23				65.5	3.94	3.94			7.39
25.04.2018	0,01001700	394.421,97	290	39375655.148	18.95				66	3.88	3.88			7.29
24.04.2018	0,01004500	395.565,64	290	39380162.858	18.87				66.16	3.87	3.86			7.24
20.04.2018	0,01009800	389.128,32	290	38536801.979	18.82				66.75	3.6	3.6			7.23
19.04.2018	0,01007700	381.778,57	285	37887359.216	19.16				68.2	2.63	2.63			7.38
18.04.2018	0,00986800	369.225,50	282	37415491.145	19.57				65.92	3.49	3.49			7.53
17.04.2018	0,00998800	373.807,92	281	37424555.707	19.34				66.32	3.45	3.45			7.44
16.04.2018	0,00992500	368.386,88	280	37116604.984	19.23				62.83	5.28	5.27			7.39
13.04.2018	0,00995700	370.133,21	280	37174988.748	19.32				63.68	4.78	4.78			7.44
12.04.2018	0,00991400	369.125,49	281	37231549.759	20.18				62.04	8.89	8.89
11.04.2018	0,00997700	370.025,04	281	37087027.211	20.3				62.94	8.38	8.38
10.04.2018	0,01008800	368.721,88	279	36548964.605	20.07				63.37	8.28	8.28
09.04.2018	0,01016200	369.540,18	277	36365334.731	19.99				64.03	7.99	7.99
06.04.2018	0,01016600	358.073,97	273	35223568.415	20.34				65.1	7.28	7.28
05.04.2018	0,01012900	349.241,38	272	34477687.126	20.87				66.23	5.73	7.17
04.04.2018	0,01014900	342.171,30	270	33716170.431	21.71				66.67	5.96	5.66
03.04.2018	0,01012200	331.136,95	266	32715488.967	22.58				69.36	4.03	4.03
02.04.2018	0,01014800	329.071,48	264	32427960.284	22.66				69.86	3.74	3.74
30.03.2018	0,01013500	328.701,68	264	32432670.764	21.93				67.79	5.14	5.14
29.03.2018	0,01004400	325.509,23	263	32407366.409	22				67.68	5.16	5.16
28.03.2018	0,01014600	328.700,06	263	32397694.194	22.1				65.72	6.09	6.09
27.03.2018	0,01015400	332.607,20	265	32754838.312	21.55				64.19	7.43	6.83
26.03.2018	0,01018200	332.583,74	264	32663265.46	21.8				64.1	7.5	6.6
23.03.2018	0,01023200	332.973,27	262	32541645.243	22.14				63.26	7.3	7.3
22.03.2018	0,01026300	337.398,32	261	32876024.059	22.18				63.78	7.02	7.02
21.03.2018	0,01017900	331.864,34	259	32601554.413	22.37				64.67	6.79	6.17
20.03.2018	0,01012700	329.651,50	258	32550872.766	21.44				61.44	8.56	8.56
19.03.2018	0,01022500	327.865,40	255	32063776.699	21.48				62.53	8	7.99
16.03.2018	0,01022900	326.251,87	253	31895774.517	22.71				60.69	8.77	7.83
15.03.2018	0,01024000	330.085,09	253	32235068.154	22.53				60.11	8.68	8.68
14.03.2018	0,01027100	328.271,78	249	31960090.897	22.87				61.39	7.87	7.87
13.03.2018	0,01029400	328.499,88	248	31910836.784	22.86				61.42	7.86	7.86
12.03.2018	0,01024000	323.457,65	247	31586564.918	22.99				61.21	7.9	7.9
09.03.2018	0,01021000	314.026,29	243	30756459.302	23.04				61.12	7.92	7.92
08.03.2018	0,01022800	305.500,64	238	29868356.109	23.65				62.72	7.14	6.49
07.03.2018	0,01020000	295.716,24	236	28993098.192	15.61				38.41		45.98
06.03.2018	0,01019000	289.259,18	235	28385266.435	24.97				61.37	6.83	6.83
05.03.2018	0,01022100	283.242,41	235	27713007.011	87.37					7.22	5.41
02.03.2018	0,01020900	273.825,69	234	26821982.754	89.96					4.46	5.58
01.03.2018	0,01020300	273.657,30	234	26821923.933	89.95					4.46	5.59
28.02.2018	0,01021200	275.898,07	237	27017230.325	88.97					7.35	3.68
27.02.2018	0,01021100	272.216,53	234	26659855.176	89.96					6.32	3.72
26.02.2018	0,01014400	269.452,23	233	26562064.435	90.63					9.37
23.02.2018	0,01019400	266.028,90	228	26097211.15	91.65					8.35
22.02.2018	0,01019000	263.843,52	224	25891383.173	92.35					7.65
21.02.2018	0,01018400	264.539,36	224	25974862.106	90.95					9.05
20.02.2018	0,01018800	261.872,90	222	25703889.339	93.06					6.94
19.02.2018	0,01016900	258.925,72	219	25462119.59	93.4					6.6
16.02.2018	0,01010200	256.670,27	219	25408287.22	94.13					5.87
15.02.2018	0,01013700	253.774,66	219	25034150.714	94.49					5.51
14.02.2018	0,01013500	252.700,81	217	24933495.615	94.86					5.14
13.02.2018	0,01014000	248.745,72	217	24530921.049	96.39					3.61
12.02.2018	0,01015000	247.844,84	214	24417880.121	96.78					3.22
09.02.2018	0,01014600	247.431,80	214	24387627.655	96.39					3.61
08.02.2018	0,01015800	242.956,78	212	23917451.585	100
07.02.2018	0,01015300	234.290,71	205	23075853.522	100
06.02.2018	0,01016200	222.160,24	189	21861322.374	100
05.02.2018	0,01014900	208.237,60	183	20518752.062	96.13						3.87
02.02.2018	0,01012700	199.443,10	175	19694210.098	100
01.02.2018	0,01009500	177.865,92	165	17619920.685	100
31.01.2018	0,01007800	175.291,63	163	17393867.442	91.39						8.61
30.01.2018	0,01006600	161.109,18	147	16005302.563	100
29.01.2018	0,01007800	144.151,08	137	14303475.891	64.9						35.1
26.01.2018	0,01007200	131.929,06	120	13098557.813	70.87						29.13
25.01.2018	0,01004900	96.725,55	87	9625488.359	100
24.01.2018	0,01004300	95.993,87	85	9558312.482	100
23.01.2018	0,01003800	93.885,88	83	9352600.045	100
22.01.2018	0,01003200	90.687,85	80	9040079.054	100
19.01.2018	0,01002300	85.490,93	74	8529616.04							100
18.01.2018	0,01002000	83.960,66	73	8378998.105						100
17.01.2018	0,01001700	81.475,81	70	8133477.54							100
16.01.2018	0,01001500	81.367,18	70	8124524.613							100
15.01.2018	0,01001300	74.757,58	64	7466321.609							100
12.01.2018	0,01000600	72.857,34	60	7281364.26							100
11.01.2018	0,01000400	60.708,31	52	6068694.651							100
10.01.2018	0,01000100	45.726,03	37	4572062.677							100
09.01.2018	0,00999900	32.464,31	31	3246828.787
08.01.2018	0,00999900	14.736,04	20	1473737.07
05.01.2018	0,01000000	3.212,66	4	321279.923

ALJ ALLIANZ YAŞAM VE EMEKLİLİK A.Ş. OKS AGRESİF DEĞİŞKEN EMEKLİLİK YATIRIM FONU Emeklilik Fonları DiğerDeğişken Fon