AVC ATA PORTFÖY İKİNCİ SERBEST (TL) FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

Fon Varlık Dağılımı

119,75068500 Son Fiyat (TL)

173.127.517,40 Fon Toplam Değeri (TL)

1.445.733,000 Pay (Adet)

15 Yatırımcı Sayısı (Kişi)

% -2,4630 Son 1 Gün Getirisi

% -0,2209 Son 7 Gün Getirisi

% -6,5861 Son 30 Gün Getirisi

% -17,0287 Son 90 Gün Getirisi

% -12,6291 Son 180 Gün Getirisi

% 27,8723 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Diğer	Fon Katılım Belgesi	Hisse Senedi	TPP	Ters-Repo	Türev Araçları	Özel Sektör Tahvili
08.10.2024	119,75068500	173.127.517,40	15	1445733	0.25		99.75
07.10.2024	122,70012400	177.391.618,15	15	1445733	0.6		99.4
04.10.2024	117,36327700	169.675.963,01	15	1445733	0.04		99.96
03.10.2024	121,03432100	174.983.312,50	15	1445733	0.04		99.96
02.10.2024	118,22367400	170.919.866,95	15	1445733	0.04		99.96
01.10.2024	120,01522400	173.509.969,13	15	1445733	0.17		99.83
30.09.2024	119,48628800	170.245.376,91	15	1424811	0.01		99.99
27.09.2024	118,88707800	169.391.617,11	15	1424811	0.09		99.91
26.09.2024	122,72938800	174.866.181,52	15	1424811	1.72		98.28
25.09.2024	125,44687500	178.738.086,88	15	1424811	2.2		97.8
24.09.2024	126,34646300	177.019.860,08	15	1401067	3.33		96.67
23.09.2024	129,09113600	180.865.330,38	15	1401067	4.15		95.85
20.09.2024	128,43571500	179.947.041,26	15	1401067	1.62		98.38
19.09.2024	127,55781900	178.717.050,51	15	1401067	1.63		98.37
18.09.2024	127,88004700	179.168.514,31	15	1401067	0.17		99.83
17.09.2024	129,49520300	181.431.455,28	15	1401067	0.45		99.55
16.09.2024	129,03718000	178.289.767,73	15	1381693	0.29		99.71
13.09.2024	124,82831700	172.474.411,17	15	1381693	3.08		96.92
12.09.2024	124,32027300	171.772.451,41	15	1381693	4.14		95.86
11.09.2024	126,94320400	175.396.536,93	15	1381693	3.83		96.17
10.09.2024	128,06812400	176.950.830,93	15	1381693	5.46		94.54
09.09.2024	127,23957900	175.806.035,22	15	1381693	3.1		96.9
06.09.2024	127,63757200	176.355.939,83	15	1381693	2.64		97.36
05.09.2024	127,40631200	176.036.409,39	15	1381693	1.15		98.85
04.09.2024	128,16938200	177.090.737,48	15	1381693	2.63		97.37
03.09.2024	126,35512600	174.583.992,68	15	1381693	2.02		97.98
02.09.2024	125,19693000	172.983.722,31	15	1381693	2.5		97.5
29.08.2024	124,67160500	172.257.883,87	15	1381693	0.13		99.87
28.08.2024	125,93800400	173.507.684,66	15	1377723	3.25		96.75
27.08.2024	128,30308200	169.766.147,55	15	1323165	0.25		99.75
26.08.2024	130,17368900	172.241.269,61	15	1323165	0.66		99.34
23.08.2024	134,04277900	177.360.713,41	15	1323165	0.21		99.79
22.08.2024	133,39729800	176.506.636,12	15	1323165	1.06		98.94
21.08.2024	132,48911200	175.304.955,77	15	1323165	3.19		96.81
20.08.2024	133,80104500	177.040.859,14	15	1323165	2.42		97.58
19.08.2024	134,86557700	178.449.411,85	15	1323165	4.84		95.16
16.08.2024	136,77316700	180.973.468,14	15	1323165	4.06		95.94
15.08.2024	136,70642400	180.885.155,65	15	1323165	2.81		97.19
14.08.2024	140,45910300	180.850.646,75	15	1287568	3.12		96.88
13.08.2024	141,89264900	182.696.433,83	15	1287568	3.12		96.88
12.08.2024	141,16834400	181.763.842,35	15	1287568	3.23		96.77
09.08.2024	142,03220000	182.876.116,05	15	1287568	3.65		96.35
08.08.2024	143,11866300	184.275.010,45	15	1287568	3.49		96.51
07.08.2024	138,22059400	177.968.413,59	15	1287568	5.76		94.24
06.08.2024	131,64530400	169.502.280,27	15	1287568	1.95		98.05
05.08.2024	137,13940300	176.576.306,36	15	1287568	2.89		97.11
02.08.2024	138,79205100	178.704.203,67	15	1287568	4.49		95.51
01.08.2024	135,42587800	174.370.027,04	15	1287568	0.88		99.12
31.07.2024	136,06634300	175.194.668,91	15	1287568	7.73		92.27
30.07.2024	135,02625700	173.855.487,40	15	1287568	6.46		93.54
29.07.2024	138,83164600	178.755.185,31	15	1287568	11		89
26.07.2024	137,03689600	176.444.322,19	15	1287568	13.77		86.23
25.07.2024	138,19269000	177.932.485,73	15	1287568	14.59		85.41
24.07.2024	138,52968500	178.366.389,94	15	1287568	13.65		86.35
23.07.2024	140,95457300	181.488.597,97	15	1287568	9.84		90.16
22.07.2024	141,78477200	182.557.534,92	15	1287568	7.88		92.12
19.07.2024	141,36717700	182.019.853,75	15	1287568	7.46		92.54
18.07.2024	140,16188300	180.467.955,72	15	1287568	6.26		93.74
17.07.2024	141,08334100	181.654.395,00	15	1287568	4.7		95.3
16.07.2024	141,03302200	181.589.606,43	15	1287568	4.06		95.94
12.07.2024	137,44457900	176.969.241,33	15	1287568	4.1		95.9
11.07.2024	138,86726800	178.801.050,78	15	1287568	2.56		97.44
10.07.2024	140,14269900	180.443.254,55	15	1287568	1.34		98.66
09.07.2024	138,55476800	178.398.685,04	15	1287568	5.46		94.54
08.07.2024	138,30350500	178.075.166,94	15	1287568	4.14		95.86
05.07.2024	139,54541400	179.674.209,14	15	1287568	2.89		97.11
04.07.2024	139,51599100	179.636.325,99	15	1287568	3.59		96.41
03.07.2024	140,57352000	180.997.966,60	15	1287568	4.03		95.97
02.07.2024	141,84397000	182.633.756,19	15	1287568	5.17		94.83
01.07.2024	148,14277100	190.743.891,52	15	1287568	4.31		95.69
28.06.2024	148,47897700	191.176.779,96	14	1287568	5.4		94.6
27.06.2024	146,47927600	188.602.028,50	15	1287568	5.71		94.29
26.06.2024	145,98204900	187.961.815,20	15	1287568	5.9		94.1
25.06.2024	148,69023100	191.448.783,63	15	1287568	6.17		93.83
24.06.2024	150,32800700	193.557.530,96	15	1287568	6.53		93.47
21.06.2024	149,14503800	192.034.377,76	15	1287568	2.2		97.8
20.06.2024	146,49264500	188.619.242,37	15	1287568	0.51		99.49
14.06.2024	143,33051200	184.547.781,12	15	1287568	0.7		99.3
13.06.2024	139,58484300	179.724.977,23	15	1287568	0.7		99.3
12.06.2024	143,29866000	184.506.769,66	15	1287568	0.65		99.35
11.06.2024	135,71541600	172.742.923,78	15	1272832	0.65		99.35
10.06.2024	137,68786900	175.253.525,96	15	1272832	0.63		99.37
07.06.2024	138,53672900	176.333.981,42	15	1272832	0.51		99.49
06.06.2024	137,53104700	175.053.917,49	15	1272832	0.11		99.89
05.06.2024	139,88001900	178.043.763,75	15	1272832	0.1		99.9
04.06.2024	139,82162200	177.969.434,55	15	1272832	0.21		99.79
03.06.2024	141,27615900	179.820.815,51	15	1272832	1.73		98.27
31.05.2024	142,84434300	181.816.851,02	15	1272832	2.97		97.03
30.05.2024	143,31059600	182.410.312,89	15	1272832	4.88		95.12
29.05.2024	148,88343900	189.503.605,98	15	1272832	8.01		91.99
28.05.2024	150,21494600	193.151.184,34	16	1285832	4.6		95.4
27.05.2024	148,98082500	193.575.553,28	16	1299332	1.82		98.18
24.05.2024	147,93563000	192.217.497,37	16	1299332	0.07		99.93
23.05.2024	150,87865900	196.041.469,59	16	1299332	0.38		99.62
22.05.2024	148,67956800	193.184.120,78	16	1299332	1.26		98.74
21.05.2024	147,99005700	192.288.216,65	16	1299332	2.17		97.83
20.05.2024	150,69566900	197.709.402,01	16	1311978	2.17		97.83
17.05.2024	150,13918400	196.979.305,77	16	1311978	2.16		97.84
16.05.2024	149,72994700	196.442.396,04	16	1311978	0.02		99.98
15.05.2024	147,73285000	192.770.981,96	16	1304862	0.05		99.95
14.05.2024	146,60061900	190.993.632,05	16	1302816	0.23		99.77
13.05.2024	150,49714200	196.070.084,65	16	1302816	0.24		99.76
10.05.2024	155,03072400	210.430.953,44	16	1357350	0.23		99.77
09.05.2024	157,66818300	214.010.908,60	16	1357350			100
08.05.2024	154,94815000	209.999.988,43	16	1355292	0.99		99.01
07.05.2024	157,26046400	213.133.848,84	16	1355292	0.14		99.86
06.05.2024	156,33533500	211.880.028,99	16	1355292	0.17		99.83
03.05.2024	157,61470600	213.613.949,93	16	1355292	0.03		99.97
02.05.2024	152,77626300	206.451.452,73	16	1351332	0.72		99.28
30.04.2024	155,56220600	210.216.186,96	16	1351332	1.87		98.13
29.04.2024	158,56176100	214.269.581,49	16	1351332	1.36		98.64
26.04.2024	159,80666100	215.951.854,60	16	1351332	1.17		98.83
25.04.2024	158,91923100	214.752.641,77	16	1351332	0.72		99.28
24.04.2024	155,74233300	209.459.732,87	16	1344912	0.27		99.73
22.04.2024	149,21601400	200.682.408,34	16	1344912	0.02		99.98
19.04.2024	144,39628900	194.200.301,34	16	1344912	0.57		99.43
18.04.2024	140,96752500	189.588.915,41	16	1344912	3.11		96.89
17.04.2024	140,87527500	189.464.848,13	16	1344912	1.16		98.84
16.04.2024	148,10653500	199.190.256,14	16	1344912	1.04		98.96
15.04.2024	141,85935100	190.788.343,80	16	1344912	0.8		99.2
09.04.2024	134,87416100	181.393.877,51	16	1344912	0.84		99.16
08.04.2024	126,75673800	170.476.658,30	16	1344912	1.2		98.8
05.04.2024	118,81623500	159.797.380,15	16	1344912	0.53		99.47
04.04.2024	120,30144600	161.794.858,36	16	1344912	1.18		98.82
03.04.2024	120,15619000	161.599.501,74	16	1344912	1.33		98.67
02.04.2024	121,27108700	163.098.939,57	16	1344912	1.1		98.9
01.04.2024	128,16416800	172.369.527,65	16	1344912	0.01		99.99
29.03.2024	126,09277800	168.083.691,04	15	1333016	0.6		99.4
28.03.2024	126,46807000	168.583.960,33	16	1333016	0.59		99.41
27.03.2024	126,50590200	168.093.072,46	16	1328737	0.6		99.4
26.03.2024	131,09132200	174.185.889,41	17	1328737	0.58		99.42
25.03.2024	136,27406600	181.072.393,94	17	1328737	0.38		99.62
22.03.2024	141,12181700	187.513.779,25	17	1328737	0.26		99.74
21.03.2024	143,76402400	191.024.578,12	17	1328737	0.01		99.99
20.03.2024	139,74038100	184.678.232,22	17	1321581	0.3		99.7
19.03.2024	135,85554300	179.544.104,12	17	1321581	0.19		99.81
18.03.2024	137,07994600	181.162.252,04	17	1321581	0.73		99.27
15.03.2024	137,08668500	181.171.158,54	17	1321581	0.81		99.19
14.03.2024	138,86552000	183.522.032,30	17	1321581	1.33		98.67
13.03.2024	144,43459100	190.882.011,66	17	1321581	0.93		99.07
12.03.2024	154,23039200	203.827.955,62	17	1321581	0.87		99.13
11.03.2024	153,09547800	202.328.074,43	17	1321581	0.98		99.02
08.03.2024	152,19026900	196.131.860,65	17	1288728	1.11		98.89
07.03.2024	150,23513800	193.612.228,89	16	1288728	0.21		99.79
06.03.2024	162,80225900	209.807.829,78	16	1288728	0.14		99.86
05.03.2024	166,17145000	214.149.800,40	16	1288728	0.24		99.76
04.03.2024	164,55448800	212.065.975,75	16	1288728			99.75
01.03.2024	156,02574400	200.349.849,78	16	1284082	0.11		99.89
29.02.2024	148,80901700	191.043.099,38	16	1283814	0.73		98.87
28.02.2024	148,89894100	191.158.544,64	15	1283814	0.59		98.86
27.02.2024	146,68129900	188.311.504,89	15	1283814	0.49		98.88
26.02.2024	145,12507100	186.313.597,53	15	1283814	0.54		99.26
23.02.2024	143,91375200	184.758.488,97	15	1283814	1.5		98.07
22.02.2024	140,82875100	180.797.922,19	15	1283814	1.96		98.04
21.02.2024	136,66529800	175.452.822,94	15	1283814	2.02		97.98
20.02.2024	139,10409600	178.583.786,11	15	1283814	1.99		98.01
19.02.2024	141,44972800	181.595.141,26	15	1283814	0.19		99.81
16.02.2024	137,54394200	176.580.838,02	15	1283814	0.33		99.67
15.02.2024	135,06574700	173.399.296,89	15	1283814	2.35		97.65
14.02.2024	132,22501900	169.752.331,12	15	1283814	1.06		98.94
13.02.2024	135,47689400	173.927.133,20	15	1283814	1.05		98.95
12.02.2024	134,51056000	172.686.540,47	15	1283814	1.06		98.94
09.02.2024	133,85562800	171.845.729,84	15	1283814	1.06		98.94
08.02.2024	133,15530300	170.946.642,04	15	1283814	0.71		99.29
07.02.2024	137,17645200	176.109.049,37	15	1283814	0.29		99.71
06.02.2024	135,82849900	174.378.529,25	15	1283814	1.22		98.78
05.02.2024	128,55809700	165.044.684,30	15	1283814	0.87		99.13
02.02.2024	126,37439100	162.241.211,94	15	1283814	0.89		99.11
01.02.2024	125,95878000	161.707.644,70	15	1283814	0.89		99.11
31.01.2024	125,67816700	161.347.390,56	15	1283814	1.55		98.45
30.01.2024	124,24058200	160.580.455,51	16	1292496	1.56		98.44
29.01.2024	126,42351800	163.401.891,77	16	1292496	1.53		98.47
26.01.2024	124,32905800	160.694.810,34	16	1292496	1.55		98.45
25.01.2024	123,72417900	159.913.006,74	16	1292496	4.27		95.73
24.01.2024	123,16942000	114.196.157,88	16	927147	1.7		98.3
23.01.2024	123,19127900	159.815.306,75	16	1297294	3.13		96.87
22.01.2024	121,57311500	157.716.072,15	16	1297294	2.93		97.07
19.01.2024	121,43563600	157.537.722,53	16	1297294	2.23		97.77
18.01.2024	120,44851300	156.257.132,68	16	1297294	1.36		98.64
17.01.2024	118,28088400	153.445.081,43	16	1297294	1.38		98.62
16.01.2024	118,36039000	153.548.223,48	16	1297294	0.58		99.42
15.01.2024	115,59919100	149.966.137,17	16	1297294	0.02		99.98
12.01.2024	117,05768900	151.858.236,95	16	1297294	0.19		99.81
11.01.2024	118,85342200	154.187.831,35	16	1297294	1.31		98.69
10.01.2024	116,40229700	151.008.002,07	16	1297294	0.24		99.76
09.01.2024	119,31599000	178.287.798,99	16	1494249	0.09		99.91
08.01.2024	110,88537500	165.690.360,92	16	1494249	0.03		99.97
24.11.2023	110,97885000	151.699.431,58	16	1366922			97.93
23.11.2023	112,04184200	156.181.957,50	16	1393961			98.2
22.11.2023	110,94827300	160.982.726,76	16	1450971			98.89
21.11.2023	105,24355500	154.283.158,10	16	1465963			98.88
20.11.2023	100,04895800	146.668.070,44	16	1465963			98.84
17.11.2023	99,00603800	145.139.188,00	16	1465963			98.83
16.11.2023	94,09899300	137.945.641,69	16	1465963			98.77
15.11.2023	94,54139900	138.594.193,47	16	1465963			98.71
14.11.2023	89,94517000	131.856.291,08	16	1465963			98.89
13.11.2023	87,58634800	128.398.345,46	16	1465963			98.86
10.11.2023	86,80604300	127.254.447,25	16	1465963			98.85
09.11.2023	89,40405000	131.063.029,12	16	1465963			98.95
08.11.2023	93,68027900	137.331.822,79	16	1465963			99.36
07.11.2023	94,30090300	138.241.634,31	16	1465963			99.25
06.11.2023	88,62714400	129.924.113,57	16	1465963			97.62
03.11.2023	89,51830100	131.230.516,90	16	1465963			95.37
02.11.2023	88,43809500	129.646.974,46	16	1465963			95.21
01.11.2023	90,54408700	132.734.281,15	16	1465963			95.72
31.10.2023	88,25093700	129.372.608,48	16	1465963			96.46
30.10.2023	85,68629500	125.612.937,89	16	1465963			96.38
27.10.2023	84,35097500	123.655.407,93	16	1465963			96.36
26.10.2023	85,10944500	124.767.297,61	16	1465963			96.36
25.10.2023	90,51658700	132.693.967,74	16	1465963			96.57
24.10.2023	86,77216300	127.204.780,34	16	1465963			96.42
23.10.2023	83,92557800	123.031.791,47	16	1465963			96.31
20.10.2023	86,22965800	126.409.487,46	16	1465963			96.41
19.10.2023	84,13829900	123.343.633,92	16	1465963			96.61
18.10.2023	88,41754100	129.616.843,19	16	1465963			96.81
17.10.2023	86,45653300	126.742.077,95	16	1465963			96.64
16.10.2023	87,47261900	128.231.622,24	16	1465963			98.12
13.10.2023	86,37339000	126.620.194,58	16	1465963			96.02
12.10.2023	85,61592700	125.509.780,98	16	1465963			94.19
11.10.2023	88,54179000	129.798.987,43	16	1465963			94.26
10.10.2023	85,17522800	124.863.733,21	16	1465963			93.06
09.10.2023	93,07530400	136.444.951,38	16	1465963			93.77
06.10.2023	94,68201100	138.800.324,74	16	1465963			94.86
05.10.2023	92,92437600	136.223.697,58	16	1465963			90.62
04.10.2023	89,23028200	138.001.056,46	16	1546572			90.11
03.10.2023	87,58383500	135.454.706,99	16	1546572			91.15
02.10.2023	87,67622700	135.597.598,02	16	1546572			91.16
29.09.2023	84,77055500	131.103.766,93	16	1546572			90.97
28.09.2023	86,87819400	134.363.382,19	16	1546572			91.2
27.09.2023	82,31795200	127.310.639,34	16	1546572			99.15
26.09.2023	85,61248000	132.405.864,03	16	1546572			98.41
25.09.2023	83,78292700	129.576.328,78	16	1546572			99.06
22.09.2023	85,39426200	132.068.375,10	16	1546572			99.25
21.09.2023	82,27639000	127.246.360,34	16	1546572			99.44
20.09.2023	79,68815900	123.243.475,90	16	1546572			99.48
19.09.2023	77,78575400	120.301.269,68	16	1546572			99.94
18.09.2023	79,90029100	113.571.711,20	16	1421418			99.88
15.09.2023	80,12563700	124.108.762,83	15	1548927			99.87
14.09.2023	78,42551400	121.475.396,29	15	1548927			99.68
13.09.2023	79,82010200	123.635.510,80	15	1548927			99.84
12.09.2023	78,40040900	120.235.573,59	15	1533609			99.84
11.09.2023	81,08131700	124.347.037,34	15	1533609			95.94
08.09.2023	80,96931000	129.307.988,82	15	1597000			95.9
07.09.2023	78,84983000	125.923.178,43	15	1597000			95.79
06.09.2023	79,78997600	127.424.592,14	15	1597000			95.3
05.09.2023	79,63161500	127.171.688,81	15	1597000			95.3
04.09.2023	82,08237100	131.085.546,83	15	1597000			95.93
01.09.2023	83,69957800	133.668.226,67	15	1597000			96.64
31.08.2023	78,39347700	125.194.382,64	15	1597000			89.82
29.08.2023	71,76112400	124.739.921,30	15	1738266			89.8
28.08.2023	70,78808300	123.048.518,35	15	1738266			90.12
14.07.2023	52,71710400	91.630.549,84	4	1738156			98.54
13.07.2023	53,81757200	93.543.335,53	4	1738156			98.57
12.07.2023	50,98670900	88.622.854,43	4	1738156			98.48
11.07.2023	48,52330200	84.341.068,55	4	1738156			98.41
10.07.2023	48,41556900	84.153.811,47	4	1738156			98.41
07.07.2023	47,02751400	81.741.155,36	4	1738156			98.36
06.07.2023	47,81586700	83.111.436,26	4	1738156			98.21
05.07.2023	46,92537100	81.563.615,76	4	1738156			99.82
04.07.2023	47,09554900	81.859.411,14	4	1738156			99.82
03.07.2023	46,77981100	81.310.608,95	4	1738156			99.82
27.06.2023	45,54186600	79.158.866,78	4	1738156			99.82
26.06.2023	44,01831700	76.051.414,02	4	1727722			99.82
23.06.2023	44,60921200	77.456.714,44	4	1736339			99.82
22.06.2023	43,22480300	75.052.911,97	4	1736339			99.82
21.06.2023	40,68776800	70.647.758,32	4	1736339			99.82
20.06.2023	39,44523000	68.490.291,91	4	1736339			99.82
19.06.2023	41,16350600	71.473.800,07	4	1736339			99.82
16.06.2023	39,05167900	67.806.953,04	4	1736339			99.82
15.06.2023	38,33258700	66.558.365,18	4	1736339			99.82
14.06.2023	39,36614100	68.352.965,25	4	1736339			99.82
13.06.2023	40,42837400	70.197.361,96	4	1736339			99.82
12.06.2023	39,71801600	68.963.939,85	4	1736339			99.82
09.06.2023	38,08134700	66.122.127,68	4	1736339			99.82
08.06.2023	38,76698100	67.312.621,49	4	1736339			99.82
07.06.2023	39,03765200	67.782.597,64	4	1736339			99.82
06.06.2023	39,40465400	68.419.837,89	4	1736339			99.82
05.06.2023	38,71774800	67.227.135,55	4	1736339			99.82
02.06.2023	38,80441900	67.377.626,51	4	1736339			99.82
01.06.2023	38,39420100	66.665.348,50	4	1736339			99.82
31.05.2023	38,18996600	66.310.727,26	4	1736339			99.82
30.05.2023	37,03740700	64.309.493,67	4	1736339			99.82
29.05.2023	35,62346800	61.854.416,11	4	1736339			99.82
26.05.2023	35,15993300	61.049.562,19	4	1736339			99.82
25.05.2023	35,65941300	61.916.830,19	4	1736339			99.82
24.05.2023	34,94333400	60.673.473,09	4	1736339			99.85
23.05.2023	34,65133200	60.166.459,14	4	1736339			99.85
22.05.2023	34,87363000	60.552.443,62	4	1736339			99.85
18.05.2023	35,63197100	61.869.181,13	4	1736339			99.85
17.05.2023	34,32602700	59.601.619,01	4	1736339			99.85
16.05.2023	32,91507500	57.151.727,68	4	1736339			99.85
15.05.2023	33,92416700	58.903.853,75	4	1736339			99.85
12.05.2023	32,79300800	56.939.779,18	4	1736339			99.85
11.05.2023	31,67803800	55.003.812,65	4	1736339			99.85
10.05.2023	32,58830100	56.584.338,52	4	1736339			99.85
09.05.2023	32,56044800	56.132.389,16	4	1723944			99.85
08.05.2023	32,12997400	55.390.276,34	4	1723944			99.85
05.05.2023	31,97077400	54.065.871,51	4	1691103			99.85
04.05.2023	31,81404100	53.800.820,53	4	1691103			99.85
03.05.2023	32,98743300	55.785.146,67	4	1691103			99.85
02.05.2023	34,80675200	58.861.803,06	4	1691103			99.85
28.04.2023	35,55371200	60.124.988,35	4	1691103			99.85
27.04.2023	35,75855500	60.471.400,18	4	1691103			99.85
26.04.2023	35,85060800	60.627.070,58	4	1691103			99.85
25.04.2023	35,40308900	59.870.270,70	4	1691103			99.85
24.04.2023	35,54003300	59.991.860,30	4	1688008			99.85
20.04.2023	34,81057000	58.760.520,56	4	1688008			99.85
19.04.2023	36,23147000	61.159.011,13	4	1688008			99.85
18.04.2023	37,01826400	62.487.125,62	4	1688008			99.85
17.04.2023	35,36541200	59.697.097,75	4	1688008			99.85
21.03.2023	37,21259000	58.460.643,43	4	1570991			99.97
20.03.2023	37,83095100	59.432.083,77	4	1570991			99.97
17.03.2023	38,30667100	60.179.434,90	4	1570991			99.97
16.03.2023	38,22962500	60.058.396,18	4	1570991			99.97
15.03.2023	40,01752600	62.867.172,89	4	1570991			99.97
14.03.2023	41,11008200	64.583.569,18	4	1570991			99.97
13.03.2023	40,92163700	64.287.523,85	4	1570991			99.97
10.03.2023	40,37597100	63.430.287,45	4	1570991			99.97
09.03.2023	40,49806200	63.622.090,26	4	1570991			99.97
08.03.2023	41,10977100	64.583.080,11	4	1570991			99.97
07.03.2023	41,21711800	64.751.721,52	4	1570991			99.97
06.03.2023	39,86883300	62.633.578,25	4	1570991			99.96
03.03.2023	39,36944100	61.782.069,56	4	1569290			99.96
02.03.2023	38,79102000	60.874.359,27	4	1569290			99.96
01.03.2023	38,36360600	60.203.622,95	4	1569290			99.96
28.02.2023	37,68853500	59.144.241,84	4	1569290			99.96
27.02.2023	37,56893400	58.956.553,10	4	1569290			99.96
24.02.2023	37,82512300	59.358.587,54	4	1569290			99.96
23.02.2023	36,10484900	56.658.978,86	4	1569290			99.96
22.02.2023	36,73937600	57.654.734,98	4	1569290			99.96
21.02.2023	36,99597800	58.057.417,74	4	1569290			99.96
20.02.2023	35,95263700	56.420.114,12	4	1569290			99.96
17.02.2023	36,45306200	57.205.425,70	4	1569290			99.96
16.02.2023	38,95145600	61.126.129,83	4	1569290			99.96
15.02.2023	35,70444900	56.030.635,03	4	1569290			99.97
14.02.2023	35,70605700	56.033.158,02	4	1569290			99.96
13.02.2023	35,71194200	56.042.393,00	4	1569290			99.96
10.02.2023	35,72018200	56.055.324,49	4	1569290			99.96
09.02.2023	35,72178900	55.207.846,89	4	1545495			99.96
08.02.2023	35,72339600	55.210.329,68	4	1545495			99.99
07.02.2023	37,02124500	57.216.148,74	4	1545495			99.99
06.02.2023	37,94575000	58.544.980,53	4	1542860			99.99
03.02.2023	36,09642300	55.561.744,20	4	1539259			99.99
02.02.2023	36,81009300	56.660.266,96	4	1539259			99.99
01.02.2023	39,42382300	60.683.474,16	4	1539259			99.99
31.01.2023	39,98975800	61.299.620,25	4	1532883			99.83
30.01.2023	41,09542200	62.994.474,03	4	1532883			99.84
27.01.2023	41,84222900	64.139.241,87	4	1532883			99.84
26.01.2023	42,32864000	64.884.852,08	4	1532883			99.84
25.01.2023	43,26516900	66.320.442,17	4	1532883			99.84
24.01.2023	41,56792500	63.718.765,28	4	1532883			99.84
23.01.2023	40,97098800	62.803.730,96	4	1532883			99.84
20.01.2023	41,46307200	63.558.038,81	4	1532883			99.84
19.01.2023	40,86543300	62.641.926,87	4	1532883			99.84
18.01.2023	41,40972200	63.476.258,55	4	1532883			99.84
17.01.2023	40,96834400	62.799.677,43	4	1532883			99.9
16.01.2023	40,19720500	59.967.637,15	4	1491836			99.9
13.01.2023	39,36037800	53.264.234,38	4	1353245			98.23
12.01.2023	38,60301200	51.024.342,21	4	1321771			98.23
11.01.2023	40,08618500	52.784.766,57	4	1316782			98.23
10.01.2023	41,47660900	53.515.692,57	4	1290262			98.23
09.01.2023	43,12255900	50.489.401,23	4	1170835			98.23
06.01.2023	40,96917500	47.968.144,21	3	1170835			98.23
05.01.2023	42,86435500	49.262.116,96	3	1149256			99.99
04.01.2023	44,81893000	51.508.424,11	3	1149256			99.99
03.01.2023	45,43756000	52.219.388,10	3	1149256			99.99
02.01.2023	44,18459500	50.779.410,49	3	1149256			99.99
30.12.2022	44,34067300	48.958.798,69	3	1104151			99.99
29.12.2022	42,02926700	45.896.674,25	3	1092017			99.99
28.12.2022	43,24175100	46.920.759,61	3	1085080			99.99
27.12.2022	44,08423800	45.484.926,40	3	1031773			99.99
26.12.2022	44,14952800	45.552.290,70	3	1031773			99.99
23.12.2022	44,60520000	46.022.440,78	3	1031773			99.99
22.12.2022	44,11861800	45.520.398,65	3	1031773			99.99
21.12.2022	44,73851500	46.159.991,92	3	1031773			99.99
20.12.2022	45,18581300	46.621.501,52	3	1031773			99.99
19.12.2022	46,13452400	47.385.923,06	3	1027125			99.99
16.12.2022	47,32413500	48.407.810,33	3	1022899			99.99
15.12.2022	45,93652500	48.921.710,37	3	1064985			99.99
14.12.2022	47,52085500	53.208.958,74	3	1119697			99.99
13.12.2022	47,42927700	54.606.417,26	3	1151323			99.99
12.12.2022	47,42738900	54.578.964,98	3	1150790			99.99
09.12.2022	47,54771900	54.717.439,80	2	1150790			99.99
08.12.2022	47,03435300	54.126.662,89	2	1150790			99.99
07.12.2022	46,78709100	53.842.116,46	2	1150790			99.99
06.12.2022	43,94344200	50.569.673,56	2	1150790			99.99
05.12.2022	42,05796000	48.399.879,79	2	1150790			99.99
02.12.2022	42,73481100	48.178.798,75	2	1127390			99.99
01.12.2022	41,04420700	46.272.828,67	2	1127390			99.99
30.11.2022	40,60725200	45.780.209,60	2	1127390			99.99
29.11.2022	40,50344200	45.663.175,81	2	1127390			99.99
28.11.2022	38,59120900	43.507.342,88	2	1127390			99.99
25.11.2022	36,29216600	38.690.425,32	2	1066082			99.99
24.11.2022	35,72714500	36.135.791,93	2	1011438			99.99
23.11.2022	35,66039800	36.068.281,32	2	1011438			99.99
22.11.2022	34,01435600	31.703.420,48	2	932060			99.99
21.11.2022	32,42270000	29.119.929,09	2	898134			99.99
18.11.2022	31,86656700	28.420.452,44	2	891858			99.99
17.11.2022	33,10230400	29.522.554,94	2	891858			99.99
16.11.2022	34,03653900	29.940.275,82	2	879651			99.99
15.11.2022	33,75641000	29.693.859,83	2	879651			99.99
14.11.2022	31,75081000	27.929.632,05	2	879651			99.99
11.11.2022	31,89800600	28.059.113,08	2	879651			99.99
10.11.2022	31,81820600	27.988.916,32	2	879651			99.99
09.11.2022	32,42855600	28.525.811,72	2	879651			99.99
08.11.2022	33,27296600	29.268.597,71	2	879651			99.99
07.11.2022	34,11213100	30.006.770,53	2	879651			99.99
04.11.2022	33,04975800	29.072.252,92	2	879651			99.99
03.11.2022	32,52198100	32.702.152,64	2	1005540			99.99
02.11.2022	32,59485500	32.775.430,83	2	1005540			99.99
01.11.2022	31,93042200	32.107.316,74	2	1005540			99.99
31.10.2022	31,66720500	31.842.641,56	2	1005540			99.99
28.10.2022	31,51009000	31.684.655,42	2	1005540			99.99
27.10.2022	31,29939900	31.472.797,93	2	1005540			99.99
26.10.2022	31,51248600	16.587.069,84	2	526365			99.99
25.10.2022	32,09659300	16.894.523,04	2	526365			99.99
24.10.2022	29,49983900	15.527.682,95	2	526365			99.99
21.10.2022	29,60585600	15.583.486,17	2	526365			99.99
20.10.2022	28,72354400	15.119.068,32	2	526365			99.99
19.10.2022	28,64812900	15.079.372,45	2	526365			99.99
18.10.2022	29,25392100	15.398.239,96	2	526365			99.99
17.10.2022	29,34189700	15.444.547,39	2	526365			99.99
14.10.2022	28,99624400	15.262.607,72	2	526365			99.98
13.10.2022	28,86714300	15.194.653,78	2	526365			99.98
12.10.2022	29,36405100	15.456.208,84	2	526365			99.98
11.10.2022	29,36281500	15.455.558,00	2	526365			99.98
10.10.2022	29,18404700	15.361.461,05	2	526365			99.98
07.10.2022	29,56094900	15.559.848,66	2	526365			99.98
06.10.2022	28,16493900	14.825.037,86	2	526365			99.87
05.10.2022	28,18307100	14.834.582,16	2	526365			99.86
04.10.2022	27,94409800	14.708.795,19	2	526365			99.87
03.10.2022	27,88650600	14.348.527,58	2	514533			99.87
30.09.2022	27,15872800	13.974.061,64	2	514533			99.86
29.09.2022	27,78493100	14.296.263,91	2	514533			99.86
28.09.2022	28,26142700	14.541.436,89	2	514533			99.86
27.09.2022	28,32386900	14.573.565,04	2	514533			99.86
26.09.2022	28,41166300	14.618.737,97	2	514533			99.86
23.09.2022	29,21868700	15.033.978,68	2	514533			99.87
22.09.2022	28,53127400	14.430.319,39	2	505772			99.93
21.09.2022	28,92120700	14.367.593,00	2	496784			99.07
20.09.2022	27,71270500	13.767.228,27	2	496784			99.13
19.09.2022	28,54334700	14.179.878,22	2	496784			99.34
16.09.2022	28,46022800	14.138.585,81	2	496784			99.34
15.09.2022	28,64927500	14.232.501,44	2	496784			99.35
14.09.2022	28,09648300	13.757.948,69	2	489668			97.14
13.09.2022	29,19866100	14.297.649,73	2	489668			99.88
12.09.2022	28,68865300	14.047.915,38	2	489668			99.84
09.09.2022	28,79757200	14.101.249,59	2	489668			99.84
08.09.2022	30,10250800	14.740.235,04	2	489668			99.85
07.09.2022	28,27161100	12.283.280,04	2	434474			99.84
06.09.2022	25,52924900	11.091.794,76	2	434474			99.73
05.09.2022	25,71885700	11.174.174,70	2	434474			99.7
02.09.2022	25,43051700	11.048.898,48	2	434474			99.69
01.09.2022	26,58049600	11.398.567,35	2	428832			99.69
31.08.2022	26,59515600	11.404.853,78	2	428832			99.69
29.08.2022	25,91719200	11.114.121,08	2	428832			99.67
26.08.2022	23,75972900	9.988.946,52	2	420415			98.07
25.08.2022	23,01340600	9.675.181,09	2	420415			98.42
24.08.2022	23,44305800	9.355.842,98	2	399088			99.39
23.08.2022	22,92522000	9.149.180,15	2	399088			99.38
22.08.2022	22,61360100	9.024.816,71	2	399088			99.35
19.08.2022	22,62000200	9.027.371,38	2	399088			99.34
18.08.2022	22,71045700	8.963.499,42	2	394686			98.94
17.08.2022	22,78909700	8.994.537,38	2	394686			98.93
16.08.2022	22,71783200	8.966.410,39	2	394686			98.91
15.08.2022	22,67842600	8.650.390,88	2	381437			99.99
12.08.2022	22,97349900	8.762.942,70	2	381437			99.99
11.08.2022	22,49365000	8.579.910,30	2	381437			99.99
10.08.2022	23,29647400	8.886.137,26	2	381437			99.99
09.08.2022	23,41226200	8.930.302,83	2	381437			99.99
08.08.2022	23,81409500	9.043.593,15	2	379758			99.69
05.08.2022	23,07052000	8.411.026,97	2	364579			99.67
04.08.2022	22,53612300	8.216.197,30	2	364579			99.67
03.08.2022	22,18589800	8.038.527,60	2	362326			88.35
02.08.2022	22,36032700	10.093.697,41	2	451411			98.67
01.08.2022	22,18924400	10.016.468,80	2	451411			96.31
29.07.2022	22,15527900	13.842.374,29	2	624789			96.31
28.07.2022	21,91725200	13.693.658,09	2	624789			97.21
27.07.2022	21,87928000	13.669.933,44	2	624789			99.64
26.07.2022	22,20665300	13.874.472,66	2	624789			98.48
25.07.2022	21,63455700	13.517.033,18	2	624789			99.29
22.07.2022	21,93255900	13.703.221,38	2	624789			99.29
21.07.2022	22,14073100	15.859.826,57	2	716319			98.08
20.07.2022	21,85061100	15.652.007,89	2	716319			66.12
19.07.2022	21,80583300	23.619.925,70	2	1083193			73.9
18.07.2022	21,86530800	23.684.348,04	2	1083193			84.56
14.07.2022	21,82920100	23.645.237,60	2	1083193			98.3
13.07.2022	22,20195500	23.899.028,50	2	1076438			99.31
08.07.2022	21,99803400	23.679.520,18	2	1076438			99.31
07.07.2022	21,53947000	22.885.924,28	2	1062511			99.83
06.07.2022	21,46894500	22.810.990,29	2	1062511			99.96
05.07.2022	22,11376500	23.446.141,29	2	1060251			99.96
04.07.2022	21,70808000	23.016.013,67	2	1060251			99.61
01.07.2022	21,59103600	21.391.945,47	2	990779			99.88
30.06.2022	21,92879200	20.826.607,18	2	949738			99.01
29.06.2022	22,13608500	20.523.493,09	2	927151			99.39
28.06.2022	22,44371300	20.308.732,43	2	904874			99.85
27.06.2022	22,67804400	20.270.792,70	2	893851			98.47
24.06.2022	22,54588200	20.152.659,25	2	893851			99.6
23.06.2022	22,59720100	20.198.530,29	2	893851			99.6
22.06.2022	22,64229500	19.638.862,60	2	867353			96.35
21.06.2022	22,77020400	19.749.804,79	2	867353			99.89
20.06.2022	22,98884700	19.939.445,28	2	867353			93.45
17.06.2022	23,14780300	19.727.321,25	2	852233			93.45
16.06.2022	23,09534500	19.682.615,07	2	852233			91.16
15.06.2022	22,50946700	19.183.310,52	2	852233			88.72
14.06.2022	22,35053300	19.047.862,09	2	852233			88.72
13.06.2022	22,59548200	19.256.615,17	2	852233			98.97
10.06.2022	22,65301800	18.305.677,26	2	808090			99.6
09.06.2022	21,87347800	17.360.935,63	2	793698			100
08.06.2022	22,99677500	17.452.505,82	2	758911			100
07.06.2022	23,03037600	17.408.914,36	2	755911			97.31
06.06.2022	23,15910000	17.506.218,45	2	755911			97.22
03.06.2022	23,39156000	17.681.937,60	2	755911			97.05
02.06.2022	23,58701100	17.829.680,81	2	755911			96.93
01.06.2022	24,04546300	18.176.229,97	2	755911			96.97
31.05.2022	23,45210800	17.727.706,68	2	755911			95.86
30.05.2022	23,42957300	17.710.672,12	2	755911			97.28
27.05.2022	23,45461900	17.729.604,77	2	755911			97.55
26.05.2022	23,63437100	17.865.480,70	2	755911			97.7
25.05.2022	22,82586600	17.254.322,93	2	755911			97.62
24.05.2022	22,86427800	17.283.359,57	2	755911			97.63
23.05.2022	22,67046500	17.136.854,20	2	755911			97.61
20.05.2022	23,15698600	17.504.620,28	2	755911			97.33
18.05.2022	23,64008100	17.869.796,91	2	755911			97.38
17.05.2022	24,87048200	18.799.871,05	2	755911			97.5
16.05.2022	25,50108300	18.526.562,60	2	726501			97.6
13.05.2022	24,71292500	17.953.964,56	2	726501			97.52
12.05.2022	22,68221000	16.478.648,60	2	726501			97.17
11.05.2022	22,59746400	16.417.079,87	2	726501			97.16
10.05.2022	22,68076600	16.477.599,35	2	726501			97.09
09.05.2022	22,59330700	16.414.060,16	2	726501			97.14
06.05.2022	23,08843400	16.773.770,61	2	726501			97.14
05.05.2022	22,77035200	14.842.717,32	2	651844			99.95
29.04.2022	22,68270900	14.765.604,44	2	650963			98.35
28.04.2022	22,33295700	14.537.928,56	2	650963			96.53
27.04.2022	22,35639500	13.353.184,33	2	597287			99.43
26.04.2022	23,04460600	13.764.243,87	2	597287			98.59
25.04.2022	23,60459600	14.098.718,43	2	597287			97
22.04.2022	24,08538500	13.985.877,28	2	580679			96.55
21.04.2022	24,20902100	14.057.670,10	2	580679			96.55
20.04.2022	24,54417100	13.252.256,87	2	539935			97.62
19.04.2022	24,40584600	13.177.570,66	2	539935			95.3
18.04.2022	24,51940300	11.838.874,93	2	482837			98.05
15.04.2022	23,87414500	11.527.320,60	2	482837			93.28
14.04.2022	24,44368600	9.602.335,28	2	392835			96.54
13.04.2022	24,80171200	8.743.025,10	2	352517			95
12.04.2022	24,98388400	8.807.243,82	2	352517			94.17
11.04.2022	24,93535800	8.790.137,44	2	352517			97.63
08.04.2022	25,09791500	8.447.431,04	2	336579			97.63
07.04.2022	24,93530800	8.392.701,02	2	336579			81.49
06.04.2022	25,40375800	9.782.860,08	2	385095			82.18
05.04.2022	25,75479100	9.918.041,31	2	385095			84.09
04.04.2022	25,90968600	9.977.690,41	2	385095			97.43
01.04.2022	25,35800600	7.965.203,19	2	314110			99.16
31.03.2022	25,29952200	7.146.887,17	2	282491			99.16
30.03.2022	25,10342900	7.091.492,76	2	282491			99.16
29.03.2022	25,22957200	6.127.153,01	2	242856			99.16
28.03.2022	25,29791200	6.143.749,63	2	242856			92.11
25.03.2022	24,86580100	5.238.826,43	2	210684			92.11
24.03.2022	25,23461600	4.466.527,03	2	177000			91.85
23.03.2022	25,79657500	1.766.033,52	2	68460			90.56
22.03.2022	27,47225200	1.880.750,35	2	68460			91.6
21.03.2022	26,36420600	2.304.969,78	2	87428			71.25
18.03.2022	25,81742600	1.856.995,81	2	71928			80.19
17.03.2022	25,66258200	1.845.858,23	1	71928			80
16.03.2022	26,06834600	1.875.043,97	1	71928			67.35
15.03.2022	25,89299200	1.862.431,10	1	71928			63.76
14.03.2022	25,96973600	1.867.951,15	1	71928			59.27
11.03.2022	26,20614700	1.884.955,73	1	71928			67
10.03.2022	26,09798300	1.877.175,70	1	71928			67.17
09.03.2022	26,53672500	1.908.733,56	1	71928			68.8
08.03.2022	26,99418600	1.941.637,80	1	71928			68.6
07.03.2022	26,74062800	2.725.618,69	1	101928			36.22
04.03.2022	25,88163000	4.035.670,73	1	155928			78.37
03.03.2022	25,86069900	3.510.408,86	1	135743			65.2
02.03.2022	25,41777800	3.450.285,39	1	135743			82.91
01.03.2022	25,22652300	3.424.323,96	1	135743			91.9
28.02.2022	25,68042300	3.285.938,53	1	127955			80.56
25.02.2022	24,14163000	3.089.042,29	1	127955			48.52
24.02.2022	26,32850500	4.369.347,09	1	165955			64.54
23.02.2022	26,55682500	3.902.658,18	1	146955			64.54
22.02.2022	26,55341900	3.797.138,92	1	143000			86.76
21.02.2022	27,31131800	5.598.820,23	1	205000			73.45
18.02.2022	26,49377500	6.432.714,95	1	242801			93.39
17.02.2022	27,01165900	6.558.457,76	1	242801			92.43
16.02.2022	27,18669800	6.546.584,18	1	240801			92.43
15.02.2022	27,55285000	5.670.404,17	1	205801			92.43
14.02.2022	28,05337500	3.873.413,65	1	138073			97.57
11.02.2022	27,23616000	2.260.601,24	1	83000			97.57
10.02.2022	27,97379600	2.321.825,03	1	83000			97.57
09.02.2022	28,04796400	4.824.249,75	1	172000			84.39
08.02.2022	27,63347000	6.189.897,39	1	224000			84.39
07.02.2022	28,48111500	6.379.769,71	1	224000			91.83
04.02.2022	28,82162600	6.456.044,22	1	224000			91.83
03.02.2022	28,42704500	5.571.700,73	1	196000			99.19
02.02.2022	25,75602600	5.048.181,04	1	196000			90.7
01.02.2022	27,61370400	5.412.285,98	1	196000			90.7
31.01.2022	29,29369900	5.741.564,97	1	196000			88.63
28.01.2022	28,25851600	2.288.939,79	1	81000			97.47
27.01.2022	29,44091400	2.384.714,04	1	81000			89.54
26.01.2022	31,84253300	4.521.639,64	1	142000	0.01		81.02
25.01.2022	31,95860000	4.538.121,23	1	142000			90.07
24.01.2022	32,57836800	3.648.777,25	1	112000			88.13
21.01.2022	30,90687700	1.769.944,10	1	57267			96.07
20.01.2022	33,49642100	3.108.132,91	1	92790			96.07
19.01.2022	34,21983100	3.175.258,14	1	92790			90.02
18.01.2022	34,55720000	3.206.562,59	1	92790			55.58
17.01.2022	31,69046000	4.940.542,77	1	155900			96.06
14.01.2022	31,40329400	2.119.722,34	2	67500			95.97
13.01.2022	30,17335600	2.036.701,54	2	67500			99.52
12.01.2022	31,65093900	8.742.938,90	2	276230			98.62
11.01.2022	30,51573100	8.429.360,30	2	276230			99.66
10.01.2022	27,85301400	7.693.837,94	2	276230			99.63
07.01.2022	26,53955000	7.331.019,77	2	276230			99.61
06.01.2022	25,90588500	7.155.982,54	2	276230			99.52
05.01.2022	26,04718900	7.195.014,97	2	276230			99.52
04.01.2022	26,72915100	5.733.402,85	2	214500			89.01
03.01.2022	26,30787700	5.643.039,69	2	214500			78.94
31.12.2021	26,04816600	5.587.331,63	2	214500			78.94
30.12.2021	25,46452700	5.462.141,03	2	214500			86.61
29.12.2021	26,08882500	5.596.052,99	2	214500			85.46
28.12.2021	24,56695000	5.269.610,85	2	214500			85.8
27.12.2021	24,23732800	5.198.906,84	2	214500			98.14
24.12.2021	24,29176500	5.210.583,53	2	214500			98.14
23.12.2021	24,10050800	5.169.559,04	2	214500			93.11
22.12.2021	23,87652900	2.423.467,69	2	101500			97.9
21.12.2021	22,37847200	2.271.414,94	2	101500			79.98
20.12.2021	23,54085800	2.389.397,07	2	101500			75.66
17.12.2021	24,59680600	5.497.386,07	2	223500			73.68
16.12.2021	24,85284900	5.554.611,70	2	223500			99.45
15.12.2021	24,37402100	5.447.593,67	2	223500			99.46
14.12.2021	24,99897200	5.587.270,19	2	223500			99.52
13.12.2021	25,97936500	5.806.388,05	2	223500			99.8
10.12.2021	25,42787700	5.683.130,49	2	223500			108.83
09.12.2021	25,50055500	5.699.373,94	2	223500			99.94
08.12.2021	23,30777200	5.209.287,02	2	223500			99.94
07.12.2021	24,47624800	5.470.441,41	2	223500			99.45
06.12.2021	25,12621800	5.615.709,73	2	223500			98.61
03.12.2021	24,62192300	2.228.284,03	2	90500			92.34
02.12.2021	24,13048800	2.183.809,15	2	90500			90.07
01.12.2021	25,10546700	2.272.044,72	2	90500			78.64
30.11.2021	25,80399400	2.335.261,41	2	90500			95.53
29.11.2021	24,98228900	2.260.897,18	2	90500			35.92
26.11.2021	24,06542600	5.282.360,91	2	219500			90.6
25.11.2021	23,99389800	1.811.539,27	2	75500			91.57
24.11.2021	19,63422400	1.482.383,88	2	75500			84.94
23.11.2021	20,38975700	2.426.381,14	2	119000			95.37
22.11.2021	19,80785800	2.357.135,05	2	119000			96.71
19.11.2021	18,91815000	3.442.554,73	2	181971			97.6
18.11.2021	18,72173200	3.306.819,46	2	176630			77.37
17.11.2021	19,42678300	3.431.352,68	2	176630			96.72
16.11.2021	19,08131800	3.370.333,14	2	176630			79.11
15.11.2021	19,36442100	3.420.337,66	2	176630			69.02
12.11.2021	19,70287700	6.022.322,12	2	305657			44.19
11.11.2021	18,43393100	5.634.460,04	2	305657			80.23
10.11.2021	18,43279600	5.634.112,99	2	305657			99.97
09.11.2021	18,13713900	5.492.959,62	2	302857			95.84
08.11.2021	17,57777700	3.005.799,85	2	171000			99.11
05.11.2021	18,84372900	3.109.215,21	2	165000			99.93
04.11.2021	18,99493200	3.134.163,73	2	165000			84.6
03.11.2021	20,28661800	8.327.656,71	2	410500			68.6
02.11.2021	19,63633200	10.279.619,63	2	523500			92.61
01.11.2021	18,13962900	9.496.095,94	2	523500			99.47
28.10.2021	16,63721100	8.709.580,01	2	523500			99.49
27.10.2021	15,20247900	6.430.648,70	2	423000			99.75
26.10.2021	15,03221900	6.358.628,79	2	423000			99.77
25.10.2021	14,78027700	6.252.057,34	2	423000			98.99
22.10.2021	14,72720300	6.229.606,75	2	423000			71.63
21.10.2021	14,99791000	8.488.817,20	2	566000			99.14
20.10.2021	15,09090800	7.817.090,25	2	518000			99.53
19.10.2021	14,72239900	7.626.202,73	2	518000			95.39
18.10.2021	14,76665500	7.220.894,36	2	489000			99.72
15.10.2021	14,41988300	7.051.322,77	2	489000			98.75
14.10.2021	14,33659100	6.092.922,27	2	424991			99.82
13.10.2021	14,30895200	5.610.940,83	2	392128			99.92
12.10.2021	14,15061000	5.548.850,44	2	392128			96.55
11.10.2021	14,34413600	4.663.680,28	2	325128			99.24
08.10.2021	14,64700900	4.762.152,72	2	325128			99.23
07.10.2021	14,46908500	3.247.267,70	2	224428			99.1
06.10.2021	15,02598400	3.372.251,44	2	224428			99.1
05.10.2021	15,37849900	3.451.365,67	2	224428			98.45
04.10.2021	15,70843900	1.522.461,90	2	96920			98.64
01.10.2021	16,14258700	1.243.302,05	2	77020			99.04
30.09.2021	12,98074100	999.776,65	2	77020			41.37
29.09.2021	12,95532700	5.221.255,71	2	403020			56.38
28.09.2021	12,51883700	5.045.341,85	2	403020			98.8
27.09.2021	12,02513500	3.764.107,90	2	313020			97.9
24.09.2021	12,27537000	3.842.436,28	2	313020			97.91
23.09.2021	12,52969400	3.922.044,88	2	313020			99.25
22.09.2021	12,62787500	4.290.888,64	2	339795			99.25
21.09.2021	12,51427700	4.252.288,60	2	339795			99.32
20.09.2021	13,24276700	4.449.834,42	2	336020			99.01
17.09.2021	13,13276900	6.185.796,90	2	471020			90.62
16.09.2021	12,34135400	5.813.024,38	2	471020			92.07
15.09.2021	12,40582300	5.843.390,61	2	471020			94.47
14.09.2021	11,67482100	5.499.074,11	2	471020			94.42
13.09.2021	11,62803200	5.477.035,73	2	471020			99.4
10.09.2021	11,82032300	5.567.608,62	2	471020			99.39
09.09.2021	11,62915400	5.477.564,27	2	471020			99.56
08.09.2021	11,87708400	5.796.254,46	2	488020			99.57
07.09.2021	12,09175700	5.901.019,19	2	488020			92.37
06.09.2021	12,20401500	5.955.803,56	2	488020			92.37
03.09.2021	12,27623900	6.482.099,89	2	528020			92.42
02.09.2021	12,42865300	6.562.577,29	2	528020			92.63
01.09.2021	12,33027000	6.794.225,23	2	551020			93.15
31.08.2021	12,28589000	7.543.769,78	2	614019			93.43
27.08.2021	12,35218200	7.584.474,34	2	614019			94.15
26.08.2021	12,86008000	7.896.333,76	2	614019			99.34
25.08.2021	13,37782500	8.214.238,53	2	614019			99.39
24.08.2021	12,99029500	9.151.441,68	2	704483			99.4
23.08.2021	11,81701900	12.141.786,28	2	1027483			99.43
20.08.2021	11,18825500	11.495.741,64	2	1027483			98.96
19.08.2021	11,12624200	11.832.569,00	2	1063483			98.95
18.08.2021	11,61988300	12.357.548,01	2	1063483			99.02
17.08.2021	11,73065500	12.475.351,76	2	1063483			99.24
16.08.2021	11,62769600	13.664.670,94	2	1175183			99.2
13.08.2021	11,51606200	13.533.480,17	2	1175183			99.27
12.08.2021	11,38262600	13.376.668,49	2	1175183			99.26
11.08.2021	11,68039100	13.726.596,52	2	1175183			99.28
10.08.2021	11,25240200	13.223.631,29	2	1175183			99.24
09.08.2021	11,35649800	13.345.963,90	2	1175183			99.25
06.08.2021	11,55863300	13.583.508,63	2	1175183			99.57
05.08.2021	11,81574000	15.526.921,90	106	1314088			99.48
04.08.2021	11,44157200	17.082.873,30	106	1493053			99.54
03.08.2021	11,67037000	17.424.480,23	106	1493053			96.26
02.08.2021	11,49100200	17.156.675,54	106	1493053			96.39
30.07.2021	11,64720700	17.389.896,95	106	1493053			98.32
29.07.2021	11,51330200	17.189.970,78	106	1493053			99.1
28.07.2021	11,13437400	16.624.210,93	106	1493053			99.08
27.07.2021	11,06513300	16.520.830,58	106	1493053			99.09
26.07.2021	10,89254200	16.263.142,48	106	1493053			99.08
19.07.2021	10,75793000	16.062.159,76	106	1493053			99.06
16.07.2021	9,79172700	14.619.568,05	106	1493053			98.97
14.07.2021	9,61985100	14.362.947,42	106	1493053			98.96
13.07.2021	9,61337900	14.353.284,89	106	1493053			98.96
12.07.2021	9,86255700	14.725.319,69	106	1493053			98.98
09.07.2021	9,69120700	14.469.485,31	106	1493053			98.97
08.07.2021	9,42896800	14.077.948,25	106	1493053			98.93
07.07.2021	9,19435800	13.727.663,07	106	1493053			98.82
06.07.2021	9,09106000	13.585.052,36	107	1494331			98.8
05.07.2021	8,53193800	12.749.539,16	107	1494331			98.64
02.07.2021	8,58150300	12.823.606,58	107	1494331			98.65
01.07.2021	8,54731700	12.772.520,12	107	1494331			98.06
30.06.2021	8,62963300	17.834.689,51	107	2066680			99.72
29.06.2021	8,87718700	19.282.092,57	108	2172095			99.8
28.06.2021	8,07128400	17.531.596,20	108	2172095			58.91
25.06.2021	8,13977300	5.470.700,64	108	672095			99.85			0.15
24.06.2021	8,26815200	5.556.983,82	108	672095			99.53			0.47
23.06.2021	8,17948700	5.497.392,29	108	672095			99.53			0.47
22.06.2021	8,31739100	5.590.076,95	108	672095			99.53			0.47
21.06.2021	8,18027300	5.497.920,45	108	672095			99.12			0.88
18.06.2021	8,64908100	6.880.732,82	109	795545			99.17			0.83
17.06.2021	8,99533400	7.156.193,35	109	795545			99.32			0.68
16.06.2021	9,71392500	7.727.864,60	109	795545			90.18			9.82
15.06.2021	10,03607000	7.902.953,68	113	787455			99.98			0.02
14.06.2021	10,09191300	7.894.509,85	114	782261			99.98			0.02
11.06.2021	10,86492700	8.556.173,11	116	787504			82.29			17.71
10.06.2021	12,07198300	7.959.746,59	118	659357			98.16			1.84
09.06.2021	11,00570100	7.256.685,96	117	659357			97.52			2.48
08.06.2021	10,02867600	6.612.477,74	117	659357			95.77			4.23
07.06.2021	9,13876800	6.130.020,23	118	670771			95.21			4.79
04.06.2021	8,34601600	5.608.614,83	119	672011			94.67			5.33
03.06.2021	8,34625300	5.608.774,01	119	672011			94.45			5.55
02.06.2021	8,34260200	5.633.125,03	120	675224			0.01			99.99
01.06.2021	8,33497000	5.627.971,97	121	675224			0.01			99.99
31.05.2021	8,31117900	9.718.967,53	123	1169385			0.01			99.99
28.05.2021	8,31020500	5.402.896,69	118	650152			0.01			99.99
27.05.2021	8,30649400	5.310.989,59	113	639378			0.01			99.99
26.05.2021	8,30281300	5.343.175,48	116	643538			0.01			99.99
25.05.2021	8,30311100	238.722,73	115	28751			0.24			99.76
24.05.2021	8,29258500	238.022,08	2	28703			0.27			99.73
21.05.2021	8,29587400	238.116,47	2	28703			0.27			99.73
20.05.2021	8,26241500	237.156,10	2	28703			0.07			99.93
18.05.2021	8,26778300	1.053.191,50	2	127385			12.52			87.48
17.05.2021	8,20811000	235.597,37	2	28703			0.02			99.98
12.05.2021	8,16659200	4.635.921,16	29	567669			0.02			99.98
11.05.2021	8,07400700	4.583.363,61	29	567669			24.66			75.34
10.05.2021	7,89934500	4.484.213,38	29	567669			75.61			24.39
07.05.2021	7,76904100	4.410.243,51	29	567669			98.95			1.05
06.05.2021	8,14279600	4.515.513,99	30	554541			91.51			8.49
05.05.2021	9,03962800	5.548.569,16	32	613805			92.64			7.36
04.05.2021	8,27415200	5.078.716,06	32	613805			91.95			8.05
03.05.2021	7,58941000	4.658.417,65	32	613805			91.24			8.76
30.04.2021	6,95522300	4.269.150,54	32	613805			90.45			9.55
29.04.2021	6,95536300	4.269.236,55	32	613805			90.46			9.54
28.04.2021	6,95268300	4.243.375,31	32	610322			0.02			99.98
27.04.2021	6,95094300	4.242.313,47	32	610322
26.04.2021	6,95102500	5.319.668,31	39	765307			0.73			99.27
22.04.2021	6,54220500	5.006.795,58	32	765307			97.89			2.11
21.04.2021	6,53350200	5.000.134,96	32	765307	0.01				70.92	29.07
20.04.2021	6,50580800	49.212.752,09	32	7564433	0.01				77.19	22.8
19.04.2021	6,50264600	44.541.362,24	31	6849729					89.87	10.13
16.04.2021	6,49432300	44.334.359,26	29	6826633					94.72	5.28
15.04.2021	6,49146600	298.562,00	28	45993			0.36			99.64
14.04.2021	6,48694100	298.353,88	2	45993			0.29			99.71
13.04.2021	6,48554000	340.892,95	2	52562			1.01			98.99
12.04.2021	6,39162600	5.070.374,49	47	793284			0.03			99.97
09.04.2021	5,92890900	8.103.324,79	48	1366748			80.62			19.38
08.04.2021	6,27663900	8.578.584,01	48	1366748			91.37			8.63
07.04.2021	6,83602700	9.343.125,60	48	1366748			98.16			1.84
06.04.2021	7,49253500	10.240.407,60	48	1366748			31.69			68.31
05.04.2021	8,23641500	52.271.330,86	49	6346369			35.47			64.53
02.04.2021	7,92988200	50.590.315,78	49	6379706			58.23			41.77
01.04.2021	7,49905300	47.841.751,59	49	6379706			55.05			44.95
31.03.2021	7,09376100	50.359.275,58	49	7099094			83.02			16.98
30.03.2021	6,74191200	47.861.468,50	49	7099094			83.18			16.82
29.03.2021	6,19695800	43.992.786,67	49	7099094			88.44			11.56
26.03.2021	5,69972800	40.462.904,84	49	7099094			91.64			8.36
25.03.2021	5,24743700	37.252.047,60	49	7099094			99.06			0.94
24.03.2021	4,81683100	34.195.138,00	49	7099094			99.87			0.13
23.03.2021	4,38448500	31.125.873,14	49	7099094			99.87			0.13
22.03.2021	3,98730400	28.306.248,45	49	7099094			99.86			0.14
19.03.2021	3,62693000	25.915.916,47	49	7145414			99.85			0.15
18.03.2021	3,29967200	23.577.523,93	49	7145414			99.84			0.16
17.03.2021	3,00037100	21.438.889,96	49	7145414			99.82			0.18
16.03.2021	2,72904300	19.500.140,35	49	7145414			99.8			0.2
15.03.2021	2,48148700	17.731.251,37	49	7145414			99.78			0.22
12.03.2021	2,25661300	16.124.436,23	49	7145414			99.76			0.24
11.03.2021	2,05242100	14.665.399,30	49	7145414			99.73			0.27
10.03.2021	1,86641200	13.336.283,61	49	7145414			99.71			0.29
09.03.2021	1,69718600	12.127.095,92	49	7145414			99.68			0.32
08.03.2021	1,54334100	11.027.807,65	49	7145414			99.65			0.35
05.03.2021	1,40368400	10.029.906,39	49	7145414			99.61			0.39
04.03.2021	1,40377300	10.030.540,29	49	7145414			99.61			0.39
03.03.2021	1,40287600	10.024.133,15	49	7145414						100
02.03.2021	1,40195100	16.129.113,89	49	11504759						100
01.03.2021	1,40018200	15.908.759,19	49	11361921						100
26.02.2021	1,39983100	15.272.815,13	47	10910474						100
25.02.2021	1,39950900	9.869.316,51	45	7051983						100
24.02.2021	1,39930300	4.741.263,62	43	3388304						100
23.02.2021	1,39935200	446.393,25	42	319000						100
22.02.2021	1,39788200	445.924,24	2	319000						100
19.02.2021	1,39852500	446.129,48	2	319000						100
18.02.2021	1,39832000	446.064,04	2	319000						100
17.02.2021	1,39810600	445.995,84	2	319000						100
16.02.2021	1,39789800	445.929,32	2	319000						100
15.02.2021	1,39642300	445.459,09	2	319000						100
12.02.2021	1,39618600	445.383,35	2	319000						95.4	4.6
11.02.2021	1,39568200	445.222,42	2	319000						95.4	4.6
10.02.2021	1,39517800	445.061,91	2	319000						95.4	4.6
09.02.2021	1,39467300	444.900,54	2	319000						95.41	4.59
08.02.2021	1,39295400	444.352,27	2	319000						95.4	4.6
05.02.2021	1,39262900	444.248,56	2	319000						95.4	4.6
04.02.2021	1,39157000	443.910,70	2	319000						97.51	2.49
03.02.2021	1,39186000	825.328,52	2	592968						97.52	2.48
02.02.2021	1,39132400	825.010,79	2	592968						97.52	2.48
01.02.2021	1,38958700	823.980,56	2	592968						97.52	2.48
29.01.2021	1,38923500	823.772,11	2	592968						97.52	2.48
28.01.2021	1,38871600	823.463,97	2	592968						97.52	2.48
27.01.2021	1,38819400	823.154,87	2	592968						97.52	2.48
26.01.2021	1,38766600	822.841,34	2	592968						97.52	2.48
25.01.2021	1,38602100	821.866,24	2	592968						97.35	2.65
22.01.2021	1,38570700	821.679,99	2	592968						91.29	8.71
21.01.2021	1,38541300	821.505,60	2	592968						91.3	8.7
20.01.2021	1,38489200	821.196,54	2	592968						91.3	8.7
19.01.2021	1,38437300	820.888,95	2	592968						91.3	8.7
18.01.2021	1,38274000	819.920,73	2	592968						91.3	8.7
15.01.2021	1,38230000	819.659,44	2	592968						91.31	8.69
14.01.2021	1,38201500	819.490,52	2	592968						85.81	14.19
13.01.2021	1,38172500	819.748,28	2	593279						85.82	14.18
12.01.2021	1,37698100	816.933,62	3	593279	0.01		38.56			52.72	8.71
11.01.2021	1,37698100	816.933,99	3	593279			38.64			52.65	8.71
08.01.2021	1,37533200	815.955,67	3	593279			38.58			52.71	8.71
07.01.2021	1,37759400	817.297,85	3	593279			38.64			52.68	8.68
06.01.2021	1,37296900	814.553,65	3	593279			38.45			52.85	8.7
05.01.2021	1,37846600	817.386,47	3	592968	0.01		38.73			52.6	8.66
04.01.2021	1,42927600	847.514,92	2	592968			40.97			50.67	8.36
31.12.2020	1,49535800	886.699,30	2	592968			56.64			32.97	10.39
30.12.2020	1,08461600	643.142,69	2	592968			54.3			34.75	10.95
29.12.2020	1,02995500	610.730,53	2	592968			51.94			36.54	11.52
28.12.2020	0,98027500	581.271,42	2	592968			49.6			38.31	12.09
25.12.2020	0,93542900	554.679,30	2	592968	0.01		47.25			40.1	12.64
24.12.2020	0,89430400	530.293,91	2	592968			44.89			41.9	13.21
23.12.2020	0,89426100	285.269,27	2	319000			45.04			41.71	13.25
22.12.2020	0,89428700	285.277,55	2	319000	0.01		45.04			41.7	13.25
21.12.2020	0,89354000	285.039,11	2	319000						75.87	24.13
18.12.2020	0,89353500	285.037,70	2	319000						75.88	24.12
17.12.2020	0,89335000	284.978,51	2	319000						75.88	24.12
16.12.2020	0,89315700	284.917,16	2	319000						75.88	24.12
15.12.2020	0,89296000	284.854,28	2	319000						75.88	24.12
14.12.2020	0,89217500	284.603,85	2	319000						75.87	24.13
11.12.2020	0,89218100	284.605,72	2	319000						75.88	24.12
10.12.2020	0,89201100	284.551,53	2	319000						75.89	24.11
09.12.2020	0,89182500	284.492,03	2	319000						75.89	24.11
08.12.2020	0,89163300	284.430,96	2	319000						75.87	24.13
07.12.2020	0,89090000	284.197,09	2	319000						75.87	24.13
04.12.2020	0,89089400	284.195,17	2	319000						75.92	24.08
03.12.2020	0,89069400	284.131,41	2	319000						75.92	24.08
02.12.2020	0,89049400	284.067,55	2	319000						75.92	24.08
01.12.2020	0,89029500	284.004,13	2	319000						75.92	24.08
30.11.2020	0,88954200	283.763,75	2	319000						75.9	24.1
27.11.2020	0,88954400	283.764,54	2	319000						75.92	24.08
26.11.2020	0,88936200	283.706,54	2	319000						75.92	24.08
25.11.2020	0,88918000	283.648,50	2	319000						75.92	24.08
24.11.2020	0,88863100	283.473,28	2	319000						75.95	24.05
23.11.2020	0,88790000	283.240,23	2	319000						75.94	24.06
20.11.2020	0,88789300	283.237,75	2	319000						75.95	24.05
19.11.2020	0,88771100	283.179,89	2	319000						75.95	24.05
18.11.2020	0,88753000	283.122,10	2	319000						75.96	24.04
17.11.2020	0,88734900	283.064,36	2	319000						75.96	24.04
16.11.2020	0,88663500	282.836,71	2	319000						75.94	24.06
13.11.2020	0,88745300	283.097,43	2	319000						75.86	24.14
12.11.2020	0,88728400	283.043,49	2	319000						75.86	24.14
11.11.2020	0,88711500	282.989,59	2	319000						75.92	24.08
10.11.2020	0,88694600	282.935,85	2	319000						75.86	24.14
09.11.2020	0,88624200	282.711,28	2	319000						75.85	24.15
06.11.2020	0,88626700	282.719,04	2	319000						75.86	24.14
05.11.2020	0,88609600	282.664,76	2	319000						75.86	24.14
04.11.2020	0,88592600	282.610,36	2	319000						75.89	24.11
03.11.2020	0,88575600	282.556,03	2	319000						75.89	24.11
02.11.2020	0,88505000	282.331,10	2	319000						75.87	24.13
30.10.2020	0,88484000	282.264,11	2	319000						75.88	24.12
28.10.2020	0,88478400	282.246,25	2	319000						75.89	24.11
27.10.2020	0,88462000	282.193,88	2	319000						75.89	24.11
26.10.2020	0,88395300	281.980,85	2	319000						75.88	24.12
23.10.2020	0,88358500	281.863,71	2	319000						75.54	24.46
22.10.2020	0,88347500	281.828,42	2	319000						75.54	24.46
21.10.2020	0,88336400	281.793,27	2	319000						75.54	24.46
20.10.2020	0,88325400	281.758,09	2	319000						75.53	24.47
19.10.2020	0,88269300	281.578,92	2	319000						75.52	24.48
16.10.2020	0,88281600	281.618,41	2	319000						75.53	24.47
15.10.2020	0,88270900	281.584,31	2	319000						75.53	24.47
14.10.2020	0,88260300	281.550,34	2	319000						75.53	24.47
13.10.2020	0,88249600	281.516,35	2	319000						75.53	24.47
12.10.2020	0,88194200	281.339,45	2	319000						75.52	24.48
09.10.2020	0,88206500	281.378,69	2	319000						75.53	24.47
08.10.2020	0,88195800	281.344,59	2	319000						75.53	24.47
07.10.2020	0,88185800	281.312,68	2	319000						75.53	24.47
06.10.2020	0,88175900	281.281,04	2	319000						75.53	24.47
05.10.2020	0,88126400	281.123,23	2	319000						75.62	24.38
02.10.2020	0,88150500	281.200,08	2	319000						61.16	38.84
01.10.2020	0,86689200	276.538,41	2	319000						61.13	38.87
30.09.2020	0,52998900	169.066,62	2	319000						61.13	38.87
29.09.2020	0,52998200	169.064,29	2	319000						61.13	38.87
28.09.2020	0,52976800	168.996,08	2	319000						61.12	38.88
25.09.2020	0,53076600	169.314,51	2	319000						61.05	38.95
24.09.2020	0,53076900	169.315,43	2	319000						61.05	38.95
23.09.2020	0,53077300	169.316,59	2	319000						61.04	38.96
22.09.2020	0,53077700	169.317,79	2	319000						61.04	38.96
21.09.2020	0,53058200	169.255,51	2	319000						61.03	38.97
18.09.2020	0,53079500	169.323,70	2	319000						61.04	38.96
17.09.2020	0,53080400	169.326,46	2	319000						61.04	38.96
16.09.2020	0,53081400	169.329,53	2	319000						61.04	38.96
15.09.2020	0,53082400	169.332,83	2	319000						61.04	38.96
14.09.2020	0,53064500	169.275,64	2	319000						61.03	38.97
11.09.2020	0,53086800	169.346,82	2	319000						61.04	38.96
10.09.2020	0,53088200	169.351,24	2	319000						61.04	38.96
09.09.2020	0,53108100	169.414,90	2	319000						61.04	38.96
08.09.2020	0,53109700	169.420,03	2	319000						61.04	38.96
07.09.2020	0,53093700	169.368,83	2	319000						61.03	38.97
04.09.2020	0,53124100	169.465,83	2	319000						61.04	38.96
03.09.2020	0,53125800	169.471,38	2	319000						61.04	38.96
02.09.2020	0,53127600	169.476,97	2	319000						61.04	38.96
01.09.2020	0,53129300	169.482,51	2	319000						61.04	38.96
31.08.2020	0,53113400	169.431,76	2	319000						61.03	38.97
28.08.2020	0,53136300	169.504,75	2	319000						61.04	38.96
27.08.2020	0,53138100	169.510,39	2	319000						61.04	38.96
26.08.2020	0,53139700	169.515,80	2	319000						61.04	38.96
25.08.2020	0,53141300	169.520,67	2	319000						61.04	38.96
24.08.2020	0,53125500	169.470,30	2	319000						61.03	38.97
21.08.2020	0,53148900	169.544,99	2	319000						61.04	38.96
20.08.2020	0,53170000	169.612,21	2	319000						61.02	38.98
19.08.2020	0,53171900	169.618,35	2	319000						61.02	38.98
18.08.2020	0,53173800	169.624,50	2	319000						61.02	38.98
17.08.2020	0,53158200	169.574,70	2	319000						61.01	38.99
14.08.2020	0,53156000	169.567,62	2	319000						60.9	39.1
13.08.2020	0,53158200	169.574,54	2	319000						60.9	39.1
12.08.2020	0,53248200	169.861,67	2	319000						60.9	39.1
11.08.2020	0,53250400	169.868,63	2	319000						60.9	39.1
10.08.2020	0,53235000	169.819,77	2	319000						60.88	39.12
07.08.2020	0,53259200	169.896,96	2	319000						60.89	39.11
06.08.2020	0,53261700	169.904,82	2	319000						60.89	39.11
05.08.2020	0,53265600	169.917,40	2	319000						60.9	39.1
04.08.2020	0,53238000	169.829,16	2	319000						60.87	39.13
30.07.2020	0,53284700	169.978,05	2	319000						60.9	39.1
29.07.2020	0,53288000	169.988,69	2	319000						60.9	39.1
28.07.2020	0,53291700	170.000,44	2	319000						60.9	39.1
27.07.2020	0,53280200	169.963,85	2	319000						60.89	39.11
24.07.2020	0,53338500	170.149,78	2	319000						60.44	39.56
23.07.2020	0,53341300	170.158,79	2	319000						60.44	39.56
22.07.2020	0,53344300	170.168,19	2	319000						60.44	39.56
21.07.2020	0,53347400	170.178,18	2	319000						60.44	39.56
20.07.2020	0,53335200	170.139,22	2	319000
17.07.2020	0,53363700	170.230,23	2	319000						40.87	59.13
16.07.2020	0,53368000	170.244,07	2	319000						26.99	73.01
14.07.2020	0,53370100	170.250,68	2	319000						27	73
13.07.2020	0,53366100	170.237,77	2	319000						28.16	71.84
10.07.2020	0,53370600	170.252,10	2	319000						28.18	71.82
09.07.2020	0,53369800	170.249,82	2	319000						28.18	71.82
08.07.2020	0,53369000	170.246,97	2	319000						28.18	71.82
07.07.2020	0,53380800	170.284,71	2	319000						28.19	71.81
06.07.2020	0,53386100	170.301,78	2	319000						28.18	71.82
03.07.2020	0,53428400	170.436,64	2	319000						28.2	71.8
02.07.2020	0,53440300	170.474,53	2	319000						28.2	71.8
01.07.2020	0,53452100	170.512,27	2	319000						28.2	71.8
30.06.2020	0,53464300	170.551,20	2	319000						28.2	71.8
29.06.2020	0,53469900	170.568,86	2	319000						28.2	71.8
26.06.2020	0,53513100	170.706,66	2	319000						28.21	71.79
25.06.2020	0,53525200	170.745,30	2	319000						28.22	71.78
24.06.2020	0,53537400	170.784,22	2	319000						28.22	71.78
23.06.2020	0,53549600	170.823,15	2	319000						28.22	71.78
22.06.2020	0,53554700	170.839,47	2	319000						28.22	71.78
19.06.2020	0,53598200	170.978,17	2	319000						28.23	71.77
18.06.2020	0,53610400	171.017,30	2	319000						28.23	71.77
17.06.2020	0,53622800	171.056,74	2	319000						28.24	71.76
16.06.2020	0,53632600	171.087,85	2	319000						28.24	71.76
15.06.2020	0,53638100	171.105,68	2	319000						28.23	71.77
12.06.2020	0,53685300	171.256,09	2	319000						28.25	71.75
11.06.2020	0,53697600	171.295,20	2	319000						28.25	71.75
10.06.2020	0,53712500	171.343,02	2	319000						30.15	69.85
09.06.2020	0,53726900	171.388,76	2	319000						30.15	69.85
08.06.2020	0,53733600	171.410,15	2	319000						30.14	69.86
05.06.2020	0,53784200	171.571,62	2	319000						30.15	69.85
04.06.2020	0,53798600	171.617,41	2	319000						30.16	69.84
03.06.2020	0,53931800	172.042,59	2	319000						36.23	63.77
02.06.2020	0,53944700	172.083,65	2	319000						36.23	63.77
01.06.2020	0,53928300	172.031,17	2	319000						36.23	63.77
29.05.2020	0,53954800	172.115,68	2	319000						77.72	22.28
28.05.2020	0,53966100	3.110.603,64	2	5764000						49.63	50.37
27.05.2020	0,55853200	8.804.700,03	2	15764000	0.01		88.47			7.14	4.38
22.05.2020	0,58122800	10.181.693,14	2	17517557	0.01		96.63			1.94	1.42
21.05.2020	0,58122200	11.925.250,27	2	20517557			93.99			4.76	1.25
20.05.2020	0,58633100	16.720.717,96	2	28517557			96.78			2.14	1.08
18.05.2020	0,59910000	16.306.031,61	2	27217557			97.68			1.54	0.78
15.05.2020	0,60668200	16.512.394,83	2	27217557			98.14			1.1	0.76
14.05.2020	0,61340600	18.719.638,11	2	30517557			98.07			1.14	0.79
13.05.2020	0,61083600	20.656.993,54	2	33817557			98.86			0.43	0.71
12.05.2020	0,60939800	22.436.552,60	2	36817557			98.97			0.39	0.64
11.05.2020	0,60996500	22.457.434,09	2	36817557			99.06			0.35	0.59
08.05.2020	0,61686400	22.711.429,68	2	36817557			90.75			8.72	0.53
07.05.2020	0,61690400	19.363.110,37	2	31387557			99.05			0.37	0.58
06.05.2020	0,61808600	19.400.217,35	2	31387557			98.81			0.56	0.63
05.05.2020	0,62167200	19.512.758,46	2	31387557			98.74			0.59	0.67
04.05.2020	0,62339200	19.416.757,76	2	31146938			98.49			0.84	0.67
30.04.2020	0,62488300	19.463.176,56	2	31146938			98.5			0.84	0.66
29.04.2020	0,62158800	23.090.086,33	2	37146938	0.01		98.38			0.94	0.67
28.04.2020	0,63839600	26.778.775,68	2	41946938			97.96			1.49	0.55
27.04.2020	0,65678200	23.609.309,81	2	35946938			98.35			1.18	0.47
24.04.2020	0,65099100	23.401.150,05	2	35946938			98.71			0.81	0.48
22.04.2020	0,70063300	26.727.000,00	2	38146938			98.77			0.7	0.53
21.04.2020	0,71677600	27.342.820,32	2	38146938			98.96			0.53	0.51
20.04.2020	0,69858900	26.649.017,16	2	38146938			99.44			0.06	0.5
17.04.2020	0,69697200	26.587.365,23	2	38146938			99.44			0.06	0.5
16.04.2020	0,68149100	25.996.791,81	2	38146938			99.43			0.06	0.51
15.04.2020	0,66598200	25.405.192,44	2	38146938	0.01		99.41			0.06	0.52
14.04.2020	0,65048200	24.813.880,58	2	38146938	0.01		99.15			0.31	0.53
13.04.2020	0,65051000	24.099.400,38	2	37046938
10.04.2020	0,67010400	24.825.311,96	2	37046938			97.63			1.86	0.51
09.04.2020	0,64263500	22.522.396,76	2	35046938			99.22			0.22	0.56
08.04.2020	0,64254900	22.524.041,04	2	35054188			98.76			0.67	0.57
07.04.2020	0,64783700	22.709.399,38	3	35054188			98.56			0.86	0.58
06.04.2020	0,64100000	22.469.747,51	3	35054188			98.22			1.19	0.59
03.04.2020	0,64452000	22.593.129,51	3	35054188			97.73			1.69	0.58
02.04.2020	0,64283600	22.534.093,96	3	35054188	0.01		99.36			0.04	0.59
01.04.2020	0,64793700	22.713.113,91	3	35054528			98.4			1.01	0.59
31.03.2020	0,64625600	22.649.517,97	3	35047278			98.94			0.48	0.58
30.03.2020	0,61363500	21.506.044,36	3	35046938	0.01		97.72			1.66	0.61
27.03.2020	0,62575400	21.555.744,97	2	34447661			98.92			0.48	0.6
26.03.2020	0,61183100	21.076.158,66	2	34447661	0.01		98.83			0.54	0.62
25.03.2020	0,62564500	20.863.795,84	2	33347661			98.85			0.54	0.61
24.03.2020	0,58127900	19.384.298,88	2	33347661			98.69			0.65	0.66
23.03.2020	0,59555500	19.264.827,36	2	32347661			98.68			0.66	0.66
20.03.2020	0,59210800	19.153.304,07	2	32347661			98.67			0.66	0.67
19.03.2020	0,57521400	18.256.831,01	2	31739192			98.59			0.7	0.71
18.03.2020	0,57173600	17.517.517,66	2	30639192			98.95			0.33	0.72
17.03.2020	0,58050100	17.336.095,24	2	29864000			97.75			1.54	0.71
16.03.2020	0,63361000	17.838.054,67	2	28153062			98.75			0.57	0.68
13.03.2020	0,59364000	12.705.715,22	2	21403062
12.03.2020	0,64593700	13.070.900,46	2	20235562			99.09			0.17	0.74
11.03.2020	0,62844300	12.716.891,66	2	20235562	0.01		97.49			1.54	0.96
10.03.2020	0,65152200	4.678.291,51	2	7180562			93.69			5.36	0.95
09.03.2020	0,72869700	232.454,38	2	319000			96.56			2.49	0.95
06.03.2020	1,31964500	420.966,65	2	319000	0.01		90.51			6.87	2.61
05.03.2020	1,46636000	467.768,89	2	319000						72.45	27.55
04.03.2020	1,46623200	467.727,93	2	319000						73.02	26.98
03.03.2020	1,46671400	467.881,65	2	319000						72.99	27.01
02.03.2020	1,46641200	467.785,52	2	319000						57.95	42.05
28.02.2020	0,94098100	300.172,89	2	319000						57.97	42.03
27.02.2020	0,94097400	300.170,69	2	319000						57.97	42.03
26.02.2020	0,94035000	299.971,68	2	319000						58.01	41.99
25.02.2020	0,94080900	300.118,23	2	319000						57.99	42.01
24.02.2020	0,94044200	300.000,91	2	319000						57.97	42.03
21.02.2020	0,94076600	300.104,29	2	319000						57.99	42.01
20.02.2020	0,94076500	300.103,93	2	319000						57.99	42.01
19.02.2020	0,94076600	300.104,36	2	319000						58	42
18.02.2020	0,94124300	300.256,55	2	319000						58	42
17.02.2020	0,94114700	300.225,78	2	319000
14.02.2020	0,94162300	300.377,60	2	319000						31.91	68.09
13.02.2020	0,93951000	299.703,71	2	319000						92.32	7.68
12.02.2020	0,93731600	4.962.535,01	2	5294408						92.32	7.68
11.02.2020	0,93890800	4.970.961,31	2	5294408			89.66			1.59	8.75
10.02.2020	0,93709800	4.961.377,09	2	5294408			54.11			40.58	5.31
07.02.2020	0,94841300	13.947.436,84	3	14706075			95.48			0.25	4.27
06.02.2020	0,96512500	13.243.194,63	3	13721747
05.02.2020	0,99654900	13.074.397,22	3	13119670			97.82			0.73	1.45
04.02.2020	0,96746900	10.951.433,03	3	11319670			98.04			0.36	1.6
03.02.2020	0,97613700	9.249.549,16	3	9475667			98.11			0.22	1.67
31.01.2020	0,97923000	9.278.859,41	3	9475667			97.09			1	1.91
30.01.2020	0,95941100	9.091.061,64	3	9475667			96.49			1.22	2.29
29.01.2020	0,96880100	11.892.681,30	3	12275667			97.1			0.57	2.33
28.01.2020	0,97648900	16.283.601,62	3	16675667			97.78			0.44	1.78
27.01.2020	0,97164000	16.202.742,22	3	16675667			87.51			11.31	1.18
24.01.2020	0,99151100	23.128.275,61	3	23326285			98.68				1.32
23.01.2020	1,02303900	23.402.701,94	3	22875667	0.01		97.48			1.1	1.41
22.01.2020	1,01437500	23.204.501,80	3	22875667			98.4			0.7	0.9
21.01.2020	0,99546100	21.278.653,12	3	21375667			98.1			0.96	0.94
20.01.2020	1,00059700	21.388.421,32	3	21375667			98.91			0.15	0.94
17.01.2020	0,97634000	30.566.931,08	3	31307658			98.37			0.6	1.03
16.01.2020	1,01025700	31.528.774,91	3	31208674			99.23			0.08	0.69
15.01.2020	0,99828200	31.155.053,81	3	31208674			99.18			0.12	0.7
14.01.2020	1,00550800	31.380.573,76	3	31208674			99.19			0.12	0.69
13.01.2020	1,06543600	33.250.833,81	3	31208674	0.01		99.22			0.12	0.65
10.01.2020	1,11105300	34.524.480,24	3	31073667	0.01		99.16			0.21	0.62
09.01.2020	1,15677900	35.945.366,05	3	31073667			99.2			0.2	0.6
08.01.2020	1,14713700	35.645.767,10	3	31073667			99.18			0.21	0.61
07.01.2020	1,07783600	33.492.327,65	3	31073667			99.13			0.22	0.65
06.01.2020	1,09460700	34.013.466,79	3	31073667
03.01.2020	1,09486500	34.021.457,26	3	31073667	0.01		99.15			0.21	0.63
02.01.2020	1,09251400	33.948.410,08	3	31073667			99.15			0.22	0.63
31.12.2019	1,05668400	32.835.045,05	3	31073667			99.13			0.21	0.66
30.12.2019	1,04235500	32.389.806,84	3	31073667			99.12			0.22	0.66
27.12.2019	1,04728300	32.542.932,70	3	31073667	0.01		99.12			0.21	0.66
26.12.2019	1,03535100	32.172.160,15	3	31073667			99.11			0.22	0.67
25.12.2019	1,02101900	31.726.793,14	3	31073667			97.55			1.78	0.67
24.12.2019	0,98512600	31.123.736,38	3	31593667			97.47			1.84	0.69
23.12.2019	1,00164600	31.645.662,90	3	31593667			97.51			1.81	0.68
20.12.2019	1,00333400	36.565.166,36	3	36443667			95.9			3.43	0.67
19.12.2019	1,01358000	36.938.566,98	3	36443667			95.7			3.64	0.66
18.12.2019	1,08032100	39.370.848,75	3	36443667			97.62			1.83	0.55
17.12.2019	1,26313200	46.033.178,36	3	36443667			97.97			1.56	0.47
16.12.2019	1,10530000	40.281.200,45	3	36443667			97.46			2.01	0.53
13.12.2019	0,96478200	35.160.175,74	3	36443667			96.96			2.43	0.61
12.12.2019	0,96341500	35.110.368,38	3	36443667			96.95			2.44	0.61
11.12.2019	0,96531300	35.179.553,73	3	36443667			97.79			1.6	0.61
10.12.2019	0,96490700	35.164.760,54	3	36443667			97.79			1.6	0.61
09.12.2019	0,96022700	34.994.194,96	3	36443667			97.8			1.59	0.61
06.12.2019	0,94857600	34.569.591,05	3	36443667			97.77			1.61	0.62
05.12.2019	0,94178700	34.322.160,08	3	36443667			97.76			1.62	0.62
04.12.2019	0,94700500	34.512.338,09	3	36443667			97.68			1.7	0.62
03.12.2019	0,95175200	34.685.337,63	3	36443667			97.7			1.69	0.61
02.12.2019	0,95578200	34.832.206,68	3	36443667			97.71			1.68	0.61
29.11.2019	0,95614100	34.845.272,09	3	36443667			97.71			1.68	0.61
28.11.2019	0,95877000	34.941.080,85	3	36443667			97.71			1.68	0.61
27.11.2019	0,95598100	34.839.443,77	3	36443667			97.71			1.68	0.61
26.11.2019	0,96308800	35.098.441,45	3	36443667			97.73			1.67	0.6
25.11.2019	0,96311600	35.099.473,79	3	36443667
22.11.2019	0,96314000	35.100.339,95	3	36443667
21.11.2019	0,94673000	34.502.309,15	3	36443667			97.8			1.59	0.61
20.11.2019	0,94393900	34.400.603,27	3	36443667			97.79			1.6	0.61
19.11.2019	0,93737800	34.161.504,34	3	36443667			97.78			1.61	0.61
18.11.2019	0,95697100	34.875.548,18	3	36443667			97.83			1.57	0.6
15.11.2019	0,95167000	34.682.348,94	3	36443667			97.8			1.58	0.62
14.11.2019	0,92930400	33.867.258,90	3	36443667			97.75			1.62	0.63
13.11.2019	0,92580300	33.739.652,66	3	36443667	0.01		97.74			1.62	0.63
12.11.2019	0,93998900	34.256.632,81	3	36443667
11.11.2019	0,96596500	35.203.316,46	3	36443667			98.79			0.6	0.61
08.11.2019	0,98264700	35.811.253,81	3	36443667
07.11.2019	0,97781300	35.635.080,79	3	36443667			99			0.4	0.6
06.11.2019	1,03508000	37.722.112,48	3	36443667			99.06			0.38	0.56
05.11.2019	0,95164500	34.681.428,59	3	36443667			98.85			0.54	0.61
04.11.2019	0,94048200	34.274.604,87	3	36443667			98.83			0.55	0.62
01.11.2019	0,96374200	35.122.284,55	3	36443667			99.24			0.15	0.61
31.10.2019	0,96492200	35.165.294,27	3	36443667			99.25			0.15	0.6
30.10.2019	0,95876000	34.940.745,74	3	36443667			99.24			0.15	0.61
28.10.2019	0,95526300	34.813.304,01	3	36443667			99.24			0.15	0.61
25.10.2019	0,94846800	34.565.640,46	3	36443667			99.23			0.15	0.62
24.10.2019	0,95113200	34.662.728,00	3	36443667			99.23			0.15	0.62
23.10.2019	0,94497000	34.438.162,32	3	36443667			99.23			0.15	0.62
22.10.2019	0,94691800	34.509.164,09	3	36443667			99.23			0.15	0.62
21.10.2019	0,94838800	34.562.741,07	3	36443667			99.23			0.15	0.62
18.10.2019	0,93801300	34.184.650,60	3	36443667
17.10.2019	0,93710200	34.151.426,68	3	36443667	0.01		99.21			0.15	0.63
16.10.2019	0,96505100	35.169.996,83	3	36443667			99.23			0.15	0.62
15.10.2019	0,95603200	34.841.311,83	3	36443667			99.23			0.15	0.62
14.10.2019	0,94629100	34.486.308,05	3	36443667
11.10.2019	0,94545800	34.455.950,10	3	36443667			99.21			0.16	0.63
10.10.2019	0,94048800	34.274.839,29	3	36443667			99.21			0.16	0.63
09.10.2019	0,94411100	34.406.882,21	3	36443667			99.21			0.16	0.63
08.10.2019	0,93724700	34.156.720,68	3	36443667	0.01		99.2			0.16	0.63
07.10.2019	0,96114000	35.027.459,07	3	36443667			99.22			0.16	0.62
04.10.2019	0,98344700	35.840.421,98	3	36443667			99.24			0.16	0.6
03.10.2019	1,00328700	36.563.472,54	3	36443667			99.13			0.28	0.59
02.10.2019	1,00100600	36.480.320,55	3	36443667			99.13			0.28	0.59
01.10.2019	0,99126800	36.125.427,81	3	36443667			99.12			0.28	0.6
30.09.2019	0,97418200	35.502.750,02	3	36443667			99.11			0.28	0.61
27.09.2019	0,96238000	35.072.644,35	3	36443667			99.09			0.29	0.62
26.09.2019	0,96265900	35.082.814,91	3	36443667			99.09			0.29	0.62
25.09.2019	0,97104800	35.388.563,20	3	36443667	0.01		99.1			0.28	0.61
24.09.2019	0,96918100	35.320.517,90	3	36443667			99.1			0.29	0.61
23.09.2019	0,95490700	34.800.320,55	3	36443667			99.09			0.29	0.62
20.09.2019	0,94430300	34.413.855,40	3	36443667			99.08			0.29	0.63
19.09.2019	0,93694800	34.145.827,38	3	36443667
18.09.2019	0,93818000	34.190.732,84	3	36443667			99.08			0.29	0.63
17.09.2019	0,94060500	34.279.107,59	3	36443667			99.08			0.29	0.63
16.09.2019	0,94088100	34.289.168,37	3	36443667			99.08			0.29	0.63
13.09.2019	0,95650800	34.858.645,75	3	36443667			99.1			0.28	0.62
12.09.2019	0,95273100	34.721.012,27	3	36443667			99.1			0.28	0.62
11.09.2019	0,94656900	34.496.438,39	3	36443667	0.01		99.09			0.28	0.62
10.09.2019	0,94851700	34.567.431,90	3	36443667	0.01		99.09			0.28	0.62
09.09.2019	0,94330600	34.377.531,92	3	36443667
06.09.2019	0,94390400	34.399.335,14	3	36443667			99.09			0.29	0.62
05.09.2019	0,94108100	34.296.434,30	3	36443667
04.09.2019	0,94923000	34.593.427,91	3	36443667			98.97			0.41	0.62
03.09.2019	0,95237000	34.707.872,14	3	36443667
02.09.2019	0,95550500	34.822.118,12	3	36443667			98.98			0.41	0.61
29.08.2019	0,95566600	34.827.976,32	3	36443667			98.98			0.41	0.61
28.08.2019	0,95332000	34.742.481,92	3	36443667			98.98			0.41	0.61
27.08.2019	0,95431400	34.778.692,13	3	36443667			98.98			0.41	0.61
26.08.2019	0,96269900	35.084.265,69	3	36443667			98.99			0.4	0.61
23.08.2019	0,95900500	34.949.661,09	3	36443667			98.98			0.41	0.61
22.08.2019	0,96071500	35.011.961,19	3	36443667			98.98			0.41	0.61
21.08.2019	0,95359700	34.752.556,23	3	36443667			98.98			0.41	0.61
20.08.2019	0,95602100	34.840.928,13	3	36443667			98.98			0.41	0.61
19.08.2019	0,97179600	35.415.794,49	3	36443667			99			0.4	0.6
16.08.2019	0,95565700	34.827.639,83	3	36443667			98.97			0.41	0.62
15.08.2019	0,96570900	35.193.980,86	3	36443667			98.98			0.4	0.62
09.08.2019	0,96762200	35.263.696,60	3	36443667	0.01		98.98			0.4	0.61
08.08.2019	0,96360600	35.117.332,12	3	36443667			98.98			0.4	0.62
07.08.2019	0,96364500	35.118.749,67	3	36443667
06.08.2019	0,96372400	35.121.638,94	3	36443667	0.01		98.85			0.53	0.61
05.08.2019	0,95612400	34.844.667,89	3	36443667
02.08.2019	0,96817000	35.283.672,80	3	36443667			98.86			0.53	0.61
01.08.2019	0,97107100	35.389.398,67	3	36443667			98.86			0.53	0.61
31.07.2019	0,96395700	35.178.327,05	3	36493667			98.74			0.65	0.61
30.07.2019	0,95923000	35.005.838,03	3	36493667	0.01		98.73			0.65	0.61
29.07.2019	0,93972800	34.294.130,16	3	36493667
26.07.2019	0,94508500	34.489.624,86	3	36493667
25.07.2019	0,94512100	34.490.940,84	3	36493667			98.71			0.66	0.63
24.07.2019	0,94277500	34.405.322,59	3	36493667	0.01		98.7			0.66	0.63
23.07.2019	0,95234000	34.754.373,30	3	36493667			98.71			0.66	0.63
22.07.2019	0,94998700	34.668.499,76	3	36493667
19.07.2019	0,94772100	34.585.807,32	3	36493667
18.07.2019	0,93585500	34.152.769,83	3	36493667			98.68			0.67	0.65
17.07.2019	0,92636200	33.806.328,54	3	36493667			98.68			0.67	0.65
16.07.2019	0,92614700	33.798.517,46	3	36493667			98.68			0.67	0.65
12.07.2019	0,92030000	33.585.134,25	3	36493667			98.67			0.68	0.65
11.07.2019	0,91414200	33.360.377,43	3	36493667			98.66			0.68	0.66
10.07.2019	0,91798800	33.500.732,87	3	36493667	0.01		98.65			0.69	0.65
09.07.2019	0,92183500	33.641.132,97	3	36493667	0.01		98.85			0.49	0.65
08.07.2019	0,92007900	33.577.049,59	3	36493667			99.19			0.16	0.65
05.07.2019	0,93210400	34.015.909,56	3	36493667	0.01		99.2			0.15	0.64
04.07.2019	0,94622000	34.531.023,28	3	36493667	0.01	0.3	98.91			0.15	0.63
03.07.2019	0,94981900	34.662.388,43	3	36493667		0.3	98.77			0.3	0.63
02.07.2019	0,95359500	34.800.161,35	3	36493667		0.29	98.79			0.29	0.63
01.07.2019	0,95362300	34.801.190,19	3	36493667		0.29	98.79			0.29	0.63
28.06.2019	0,95134700	34.718.147,57	3	36493667	0.01		98.79			0.58	0.62
27.06.2019	0,94900200	34.632.581,20		36493667			98.79			0.58	0.63
26.06.2019	0,94951600	34.651.305,62		36493667	0.01		98.79			0.58	0.62
25.06.2019	0,94383600	34.444.026,14		36493667			98.78			0.59	0.63
24.06.2019	0,93259700	34.033.902,05		36493667	0.01		98.77			0.59	0.63
21.06.2019	0,93295200	34.046.841,71		36493667			98.78			0.59	0.63
20.06.2019	0,93060700	33.961.244,68		36493667	0.01		98.77			0.59	0.63
19.06.2019	0,92945200	33.919.110,16		36493667	0.01		98.77			0.59	0.63
18.06.2019	0,92925000	33.911.749,05		36493667	0.01		98.77			0.59	0.63
17.06.2019	0,92785100	33.860.685,72		36493667			98.77			0.59	0.64
14.06.2019	0,92558500	33.777.977,08		36493667			98.77			0.59	0.64
13.06.2019	0,93290900	34.045.259,55		36493667			98.77			0.6	0.63
12.06.2019	0,94961500	34.654.923,41		36493667			98.79			0.59	0.62
11.06.2019	0,92677700	33.821.480,80		36493667			98.67			0.7	0.63
10.06.2019	0,92631900	33.804.766,53		36493667
07.06.2019	0,92497700	33.755.801,70		36493667
03.06.2019	0,92367100	33.708.158,11		36493667
31.05.2019	0,92138500	33.624.710,04		36493667			98.67			0.7	0.63
30.05.2019	0,92451200	33.738.815,05		36493667			98.68			0.69	0.63
29.05.2019	0,91191600	33.279.157,37		36493667			98.66			0.7	0.64
28.05.2019	0,91671000	33.454.102,70		36493667			98.67			0.7	0.63
27.05.2019	0,91220500	33.289.722,84		36493667			98.66			0.7	0.64
24.05.2019	0,91825700	33.510.564,55		36493667			98.68			0.69	0.63
23.05.2019	0,92400400	33.720.294,14		36493667			98.68			0.69	0.63
22.05.2019	0,92642300	33.808.575,39		36493667
21.05.2019	0,92407100	33.722.740,78		36493667
20.05.2019	0,92123500	33.619.244,06		36493667
17.05.2019	0,93084000	33.969.762,50		36493667
16.05.2019	0,94087700	34.336.054,91		36493667
15.05.2019	0,93376300	34.076.432,67		36493667
14.05.2019	0,91853100	27.739.648,01		30200000
13.05.2019	0,92613400	27.969.232,66		30200000
10.05.2019	0,92036600	27.795.057,07		30200000
09.05.2019	0,92828900	28.034.322,05		30200000
08.05.2019	0,92930800	28.065.087,84		30200000
07.05.2019	0,93870400	28.348.874,50		30200000
06.05.2019	0,94227200	28.456.610,26		30200000
03.05.2019	0,94018700	28.393.641,04		30200000
02.05.2019	0,93889400	28.354.613,11		30200000
30.04.2019	0,92032700	27.793.871,00		30200000
29.04.2019	0,92762500	19.480.120,96		21000000
26.04.2019	0,92295500	19.382.054,63		21000000
25.04.2019	0,91514700	19.218.093,40		21000000
24.04.2019	0,90817800	19.071.746,78		21000000
22.04.2019	0,93513700	19.637.883,25		21000000
19.04.2019	0,90151100	13.342.368,39		14800000
18.04.2019	0,96050400	14.215.455,12		14800000
17.04.2019	0,93778900	13.879.271,10		14800000
16.04.2019	0,94515700	13.988.329,25		14800000
15.04.2019	0,94125200	13.930.534,08		14800000
12.04.2019	0,94231800	13.946.306,02		14800000
11.04.2019	0,93992100	13.910.825,36		14800000
10.04.2019	0,92667000	13.714.708,91		14800000
09.04.2019	0,93996900	13.911.544,39		14800000
08.04.2019	0,96344100	14.258.919,62		14800000
05.04.2019	0,95796300	14.177.851,49		14800000
04.04.2019	0,92123600	13.634.287,80		14800000
03.04.2019	0,91512200	13.543.799,69		14800000
02.04.2019	0,92876000	13.745.648,18		14800000
01.04.2019	0,95298000	14.104.103,19		14800000
29.03.2019	0,95916700	14.195.665,63		14800000
28.03.2019	0,96312700	14.254.284,31		14800000
27.03.2019	0,97353100	14.408.263,03		14800000
26.03.2019	0,96454900	14.275.318,40		14800000
25.03.2019	0,96501500	14.282.222,90		14800000
22.03.2019	0,96180300	14.234.689,59		14800000
21.03.2019	0,96329900	14.256.832,39		14800000
20.03.2019	0,96907800	14.342.348,53		14800000
19.03.2019	0,96389600	14.265.663,42		14800000
18.03.2019	0,98812700	14.624.276,09		14800000
15.03.2019	0,99482400	14.723.399,53		14800000
14.03.2019	0,99154400	14.674.857,40		14800000
13.03.2019	1,01661200	15.045.850,92		14800000
12.03.2019	1,01812900	15.068.308,79		14800000
11.03.2019	1,00970200	14.943.588,24		14800000
08.03.2019	1,07195800	15.864.972,90		14800000
07.03.2019	0,98015400	14.506.282,27		14800000
06.03.2019	0,95165400	14.084.476,02		14800000
05.03.2019	0,96494000	14.281.118,07		14800000
04.03.2019	0,98343900	14.554.900,24		14800000
01.03.2019	0,99185500	14.679.458,64		14800000
28.02.2019	1,02262000	15.134.772,58		14800000
27.02.2019	0,96469400	14.277.466,61		14800000
26.02.2019	0,97678900	14.456.475,62		14800000
25.02.2019	1,08101600	15.999.038,47		14800000
22.02.2019	1,07418700	15.897.965,14		14800000
21.02.2019	0,96336400	14.257.781,69		14800000
20.02.2019	0,97251800	14.393.269,57		14800000
19.02.2019	0,95917800	14.195.828,69		14800000
18.02.2019	0,98358300	14.557.022,82		14800000
15.02.2019	1,01668500	15.046.937,74		14800000
14.02.2019	0,99999100	14.799.873,64		14800000
13.02.2019	0,99383400	14.708.736,64		14800000
12.02.2019	0,97273400	14.396.465,75		14800000
11.02.2019	0,96617700	14.299.412,56		14800000
08.02.2019	1,03634200	15.337.855,83		14800000
07.02.2019	1,04237600	15.427.164,19		14800000
06.02.2019	0,99395300	14.710.498,52		14800000
05.02.2019	0,99477000	14.722.595,63		14800000
04.02.2019	1,02493700	15.169.070,43		14800000
01.02.2019	1,10747100	16.390.577,55		14800000		2.05	97.6			0.35
31.01.2019	1,08594200	16.071.943,34		14800000		2.06	97.58			0.36
30.01.2019	1,08208200	16.014.815,90		14800000		2.07	97.57			0.36
29.01.2019	1,07710400	15.941.139,73		14800000		2.07	97.57			0.36
28.01.2019	1,07206400	15.866.554,03		14800000		2.07	97.57			0.36
25.01.2019	1,05920900	15.676.296,69		14800000		2.07	97.57			0.36
24.01.2019	1,06825700	15.810.210,16		14800000		2.06	97.58			0.36
23.01.2019	1,07606300	15.925.727,09		14800000		2.05	97.59			0.36
22.01.2019	1,06642600	15.783.107,31		14800000		2.06	97.58			0.36
21.01.2019	1,08184900	16.011.364,03		14800000		2.04	97.61			0.35
18.01.2019	1,08615500	16.075.086,86		14800000		2.03	97.62			0.35
17.01.2019	1,09869900	16.260.738,90		14800000		2.02	97.63			0.35
16.01.2019	1,10543900	16.360.497,82		14800000		2.01	97.64			0.35
15.01.2019	1,10629100	16.373.102,45		14800000		2.01	97.64			0.35
14.01.2019	1,10123700	16.298.302,64		14800000		2.01	97.64			0.35
11.01.2019	1,08978900	20.079.370,33		18425000		2.02	97.85			0.13
10.01.2019	1,08086300	19.914.896,98		18425000		2.03	97.84			0.13
09.01.2019	1,08144400	19.925.603,55		18425000
08.01.2019	1,09612200	20.196.042,50		18425000
07.01.2019	1,08233800	19.942.070,92		18425000
04.01.2019	1,07782200	19.858.874,81		18425000
03.01.2019	1,09875100	20.244.481,52		18425000
02.01.2019	1,11346600	20.515.603,93		18425000		1.99	97.8			0.21
31.12.2018	1,09573800	20.188.975,52		18425000		2	97.5			0.5
28.12.2018	1,11020400	20.555.421,37		18515000		1.99	97.52			0.49
27.12.2018	1,11687900	20.679.015,42		18515000		1.98	97.53			0.49
26.12.2018	1,13623800	21.037.455,22		18515000		1.96	97.55			0.49
25.12.2018	1,13210800	20.960.974,56		18515000		1.97	97.54			0.49
24.12.2018	1,09342200	20.244.710,20		18515000		2.01	97.77			0.22
21.12.2018	1,06600600	19.737.105,54		18515000		2.04	97.74			0.22
20.12.2018	1,06602000	19.737.367,35		18515000		2.04	97.74			0.22
19.12.2018	1,06453900	19.709.941,29		18515000		2.03	97.75			0.22
18.12.2018	1,07585900	19.919.537,95		18515000		2.02	97.76			0.22
17.12.2018	1,06002400	19.626.347,40		18515000		2.04	97.74			0.22
14.12.2018	1,08667400	20.119.765,28		18515000		2.01	97.77			0.22
13.12.2018	1,06399300	19.699.824,29		18515000		2.05	97.73			0.22
12.12.2018	1,03253000	19.117.284,37		18515000		2.08	97.69			0.23
11.12.2018	1,12212400	20.776.123,88		18515000		5.28	94.62			0.1
10.12.2018	1,12292500	20.942.559,86		18650000		5.28	94.63			0.09
07.12.2018	1,10533100	20.614.426,50		18650000
06.12.2018	1,11239100	20.746.091,85		18650000		6.19	93.7			0.11
05.12.2018	1,13676000	21.200.572,56		18650000		6.11	93.89
04.12.2018	1,12136800	20.913.504,62		18650000		6.18	93.82
03.12.2018	1,12173800	20.920.408,95		18650000
30.11.2018	1,13072000	21.087.919,92		18650000
29.11.2018	1,12428500	21.024.128,30		18700000
28.11.2018	1,12738800	21.082.160,22		18700000	6.34		93.66
27.11.2018	1,12656500	21.066.763,39		18700000	6.35		93.65
26.11.2018	1,12021900	20.948.092,19		18700000	6.37		93.63
23.11.2018	1,12137100	20.969.633,83		18700000	6.37		93.63
22.11.2018	1,14012300	21.320.298,98		18700000	6.22		93.78
21.11.2018	1,18536300	22.166.294,03		18700000	6.05		93.95
20.11.2018	1,14642600	21.438.158,99		18700000	6.2		93.8
19.11.2018	1,12303200	21.000.705,48		18700000	6.28		93.72
16.11.2018	1,18328400	22.127.415,74		18700000	6.06		93.94
15.11.2018	1,15305800	21.562.185,51		18700000	6.18		93.82
14.11.2018	1,15455700	21.590.223,79		18700000
13.11.2018	1,15862800	21.666.352,23		18700000	6.16		93.84
12.11.2018	1,18711200	22.198.998,50		18700000	6.02		93.98
09.11.2018	1,16461900	21.778.368,11		18700000	6.11		93.89
08.11.2018	1,18989400	22.251.023,91		18700000
07.11.2018	1,18280900	22.118.528,83		18700000	6.04		93.96
06.11.2018	1,18340800	22.129.735,15		18700000	6.14		93.86
05.11.2018	1,18370300	22.135.249,15		18700000	6.13		93.87
02.11.2018	1,18073700	22.079.774,35		18700000
01.11.2018	1,23968500	23.182.114,72		18700000	5.96		94.04
31.10.2018	1,22476900	22.903.180,85		18700000	6.02		93.98
30.10.2018	1,18254800	22.113.646,28		18700000	6.19		93.81
26.10.2018	1,18719100	22.200.473,72		18700000	6.18		93.82
25.10.2018	1,19780700	22.398.998,07		18700000	6.68		93.32
24.10.2018	1,15567000	21.611.031,63		18700000	6.88		93.12
23.10.2018	1,19194400	22.289.348,53		18700000	6.72		93.28
22.10.2018	1,18876000	22.229.812,29		18700000	6.74		93.26
19.10.2018	1,19468900	22.340.675,20		18700000	6.72		93.28
18.10.2018	1,19355600	22.319.494,68		18700000	6.8		93.2
17.10.2018	1,19023000	22.257.292,36		18700000	6.82		93.18
16.10.2018	1,23601200	23.113.417,42		18700000	6.61		93.39
15.10.2018	1,20472600	22.528.374,74		18700000	6.73		93.27
12.10.2018	1,19831500	22.408.487,16		18700000	6.63		93.37
11.10.2018	1,19393900	22.326.655,97		18700000	6.66		93.34	9.44
10.10.2018	1,19841700	22.410.390,39		18700000	7.14		92.86
09.10.2018	1,19527800	22.351.703,88		18700000	7.15		92.85
08.10.2018	1,20551900	22.543.211,45		18700000	7.11		92.89
05.10.2018	1,22647000	22.934.985,06		18700000	7.04		92.96
04.10.2018	1,19804700	22.403.481,62		18700000	7.3		92.7
03.10.2018	1,19099400	22.271.586,86		18700000	7.35		92.65
02.10.2018	1,20787400	22.587.250,69		18700000
01.10.2018	1,23806200	23.151.750,27		18700000	6.93		93.07
28.09.2018	1,22883600	22.979.236,40		18700000	6.97		93.03
27.09.2018	1,22577200	23.191.606,59		18920000	6.99		93.01
26.09.2018	1,22625800	23.200.795,93		18920000	6.99		93.01
25.09.2018	1,22942800	23.260.770,18		18920000	6.98		93.02
24.09.2018	1,22692400	23.213.401,30		18920000
21.09.2018	1,25508700	23.746.242,26		18920000	6.85		93.15
20.09.2018	1,22334600	23.145.700,58		18920000	7		93
19.09.2018	1,21558500	22.998.866,99		18920000	7.6		92.4
18.09.2018	1,22043100	23.090.554,90		18920000	7.99		92.01
17.09.2018	1,19833900	22.672.571,53		18920000	8.38		91.62
14.09.2018	1,20932400	22.880.409,91		18920000	8.28		91.72
13.09.2018	1,25078000	23.664.763,52		18920000	8		92
12.09.2018	1,25364100	23.718.883,86		18920000	8.22		91.78
11.09.2018	1,21401700	22.969.193,88		18920000	8.25		91.75
10.09.2018	1,20959100	22.885.471,06		18920000	8.29		91.71
07.09.2018	1,20424500	22.784.310,29		18920000	8.33		91.67
06.09.2018	1,24021300	23.464.827,30		18920000	8.08		91.92
05.09.2018	1,20339100	22.768.162,10		18920000	8.34		91.66
04.09.2018	1,20515900	22.801.615,30		18920000	8.43		91.57
03.09.2018	1,21222500	22.935.303,45		18920000	8.38		91.62
31.08.2018	1,20889200	22.872.242,98		18920000	8.43		91.57
29.08.2018	1,20723200	22.840.825,69		18920000	8.4		91.6
28.08.2018	1,21383200	22.965.700,85		18920000	8.34		91.66
27.08.2018	1,20447000	22.788.574,31		18920000	8.42		91.58
20.08.2018	1,19400200	22.590.517,15		18920000	8.48		91.52
17.08.2018	1,20780900	20.194.568,77		16720000	8.44		91.56
16.08.2018	1,21203400	22.931.690,02		18920000	8.44		91.56
15.08.2018	1,20611900	22.819.766,44		18920000	8.47		91.53
14.08.2018	1,18934200	22.502.346,42		18920000	8.61		91.39
13.08.2018	1,20233600	22.748.193,95		18920000	8.91		91.09
10.08.2018	1,21770500	23.030.925,23		18913384	8.39		91.61
09.08.2018	1,22299600	23.131.000,32		18913384	8.35		91.65
08.08.2018	1,21248600	22.932.221,72		18913384	8.41		91.59
07.08.2018	1,20663100	22.157.822,86		18363384	8.34		91.66
06.08.2018	1,18386000	21.739.673,91		18363384	8.6		91.4
03.08.2018	1,21528200	22.073.631,36		18163384	10.15		89.85
02.08.2018	1,20976100	19.795.781,24		16363384
01.08.2018	1,24757100	20.414.487,80		16363384	0.39		99.61
31.07.2018	1,24454500	20.464.523,27		16443384	0.88		99.12
30.07.2018	1,24736100	20.510.839,40		16443384	0.87		99.13
27.07.2018	1,25338500	20.609.893,83		16443384	0.87		99.13
26.07.2018	1,24728100	20.509.515,89		16443384	0.87		99.13
25.07.2018	1,24333100	20.444.574,92		16443384	0.88		99.12
24.07.2018	1,24769700	20.516.357,65		16443384	0.87		99.13
23.07.2018	1,24065900	20.400.626,19		16443384	0.88		99.12
20.07.2018	1,25992400	20.717.409,69		16443384	0.86		99.14
19.07.2018	1,30709600	21.493.085,74		16443384	0.83		99.17
18.07.2018	1,31546800	21.630.748,15		16443384	0.83		99.17
17.07.2018	1,26317300	20.770.832,34		16443384	0.86		99.14
16.07.2018	1,24782000	20.518.388,89		16443384	0.87		99.13
13.07.2018	1,23321100	20.278.164,19		16443384	0.88		99.12
12.07.2018	1,23572900	20.319.561,06		16443384	0.88		99.12
11.07.2018	1,22346400	20.117.894,11		16443384	0.89		99.11
10.07.2018	1,24199500	20.422.604,96		16443384	0.89		99.11
09.07.2018	1,24819900	20.524.613,08		16443384	0.88		99.12
06.07.2018	1,28932900	21.200.933,04		16443384	0.85		99.15
05.07.2018	1,29154000	21.237.288,38		16443384	0.97		99.03
04.07.2018	1,25772000	20.681.169,52		16443384	1		99
03.07.2018	1,24546100	20.479.594,38		16443384	1.01		98.99
02.07.2018	1,24858200	20.530.907,36		16443384	1		99
29.06.2018	1,24875200	20.533.707,57		16443384	1		99
28.06.2018	1,27036200	20.889.055,85		16443384	0.99		99.01
27.06.2018	1,24239200	20.429.135,70		16443384	1.01		98.99
26.06.2018	1,27970800	21.042.737,66		16443384	0.98		99.02
25.06.2018	1,31670800	21.651.128,37		16443384	0.95		99.05
22.06.2018	1,29840900	21.350.245,36		16443384	0.96		99.04
21.06.2018	1,26458900	20.794.127,57		16443384	0.99		99.01
20.06.2018	1,24616600	20.491.179,05		16443384	1		99
19.06.2018	1,25237800	20.593.327,25		16443384	1		99
18.06.2018	1,28628900	21.150.949,72		16443384
14.06.2018	1,28036600	21.053.545,50		16443384	0.97		99.03
13.06.2018	1,28042000	21.054.445,04		16443384	0.97		99.03
12.06.2018	1,28357400	21.106.307,06		16443384	0.97		99.03
11.06.2018	1,28977800	21.208.314,27		16443384	0.96		99.04
08.06.2018	1,23944900	20.380.740,63		16443384	1		99
07.06.2018	1,23457900	20.300.653,15		16443384	1.01		98.99
06.06.2018	1,25618900	20.655.997,96		16443384	0.99		99.01
05.06.2018	1,26794500	20.849.309,52		16443384	1.12		98.88
04.06.2018	1,27476300	20.961.410,10		16443384
01.06.2018	1,24722000	20.508.516,28		16443384	1.14		98.86
31.05.2018	1,23218300	20.261.256,91		16443384	1.15		98.85
30.05.2018	1,22176500	20.089.945,01		16443384	1.16		98.84
29.05.2018	1,23813800	20.359.183,10		16443384	1.15		98.85
28.05.2018	1,27513500	20.967.528,33		16443384
25.05.2018	1,25683100	20.666.554,28		16443384	1.13		98.87
24.05.2018	1,21993000	20.059.783,46		16443384	1.16		98.84
23.05.2018	1,23230100	20.263.206,75		16443384	1.15		98.85
22.05.2018	1,22311600	20.112.167,53		16443384	1.16		98.84
21.05.2018	1,23239900	20.264.803,99		16443384
18.05.2018	1,23872700	20.368.864,02		16443384
17.05.2018	1,23570100	20.319.106,79		16443384	1.14		98.86
16.05.2018	1,16800400	19.205.933,11		16443384	1.21		98.79
15.05.2018	1,16189500	19.105.486,53		16443384	1.22		98.78
14.05.2018	1,14653800	18.852.964,55		16443384
11.05.2018	1,13437800	18.653.013,94		16443384	1.24		98.76
10.05.2018	1,13134700	18.603.177,91		16443384	1.25		98.75
09.05.2018	1,14063500	18.755.894,09		16443384	1.24		98.76
08.05.2018	1,17455900	19.313.728,24		16443384	1.2		98.8
07.05.2018	1,19615800	19.668.881,41		16443384	1.18		98.82
04.05.2018	1,22711700	20.177.954,88		16443384	1.27		98.73
03.05.2018	1,22347400	20.118.051,15		16443384	1.27		98.73
02.05.2018	1,25493300	20.635.339,70		16443384	1.24		98.76
30.04.2018	1,23963700	20.383.820,28		16443384	1.25		98.75
27.04.2018	1,25828200	20.690.418,14		16443384	1.24		98.76
26.04.2018	1,28913200	21.197.690,21		16443384
25.04.2018	1,36001700	22.363.288,34		16443384	1.14		98.86
24.04.2018	1,31386700	21.604.426,76		16443384	1.18		98.82
20.04.2018	1,31718600	21.658.996,68		16443384	1.18		98.82
19.04.2018	1,27905500	21.032.000,55		16443384	1.21		98.79
18.04.2018	1,26802400	20.850.597,64		16443384	1.22		98.78
17.04.2018	1,32043100	21.712.345,97		16443384	1.17		98.83
16.04.2018	1,27736300	21.004.166,83		16443384	1.21		98.79
13.04.2018	1,20978500	19.892.955,32		16443384
12.04.2018	1,19443800	19.640.603,80	7	16443384	1.43		98.57
11.04.2018	1,21296800	19.945.299,24	7	16443384	1.41		98.59
10.04.2018	1,21609100	19.996.648,34	7	16443384	1.41		98.59
09.04.2018	1,21306000	19.946.810,18	7	16443384
06.04.2018	1,22859000	20.202.182,59		16443384
05.04.2018	1,23171500	20.253.569,03		16443384
04.04.2018	1,22346800	20.117.962,20		16443384
03.04.2018	1,23488800	18.663.335,36		15113384
02.04.2018	1,24830100	20.503.064,35		16424780	1.56		98.44
30.03.2018	1,24539200	20.455.297,24		16424780	1.56		98.44
29.03.2018	1,19929300	19.698.131,53		16424780	1.61		98.39
28.03.2018	1,20242000	19.749.489,33		16424780	1.61		98.39
27.03.2018	1,19385400	19.608.791,80		16424780	1.62		98.38
26.03.2018	1,19635400	19.649.843,14		16424780	1.61		98.39
23.03.2018	1,16574800	19.147.149,19		16424780	1.66		98.34
22.03.2018	1,18425600	19.451.149,76		16424780	1.64		98.36
21.03.2018	1,18738200	19.502.483,11		16424780	1.62		98.38
20.03.2018	1,18435300	19.452.740,17		16424780	1.64		98.36
19.03.2018	1,20592800	19.807.098,65		16424780	1.6		98.4
16.03.2018	1,20609000	19.809.759,38		16424780	1.6		98.4
15.03.2018	1,21229700	18.760.022,80		15474780	1.4		98.6
14.03.2018	1,19928500	19.682.045,39		16411485
13.03.2018	1,21165000	19.884.975,96		16411485	1.4		98.6
12.03.2018	1,19937500	19.683.525,97		16411485	1.42		98.58
09.03.2018	1,21185300	19.888.315,37		16411485	1.4		98.6
08.03.2018	1,21806000	19.990.176,61		16411485
07.03.2018	1,22273000	20.066.817,32		16411485	1.39		98.61
06.03.2018	1,22431900	20.092.889,06		16411485	1.56		98.44
05.03.2018	1,21820000	19.992.477,78		16411485	1.57		98.43
02.03.2018	1,22452200	20.096.222,05		16411485
01.03.2018	1,23073200	20.198.131,86		16411485
28.02.2018	1,20614800	19.794.684,69		16411485
27.02.2018	1,18772100	19.492.272,74		16411485	1.61		98.39
26.02.2018	1,20623500	19.796.106,95		16411485	1.58		98.42
23.02.2018	1,20023800	19.697.685,90		16411485	1.59		98.41
22.02.2018	1,19936500	19.683.360,16		16411485	1.59		98.41
21.02.2018	1,20037100	19.699.869,19		16411485	1.59		98.41
20.02.2018	1,20657800	19.801.741,51		16411485
19.02.2018	1,20045900	19.701.321,38		16411485	1.58		98.42
16.02.2018	1,18830700	19.501.876,34		16411485	1.61		98.39
15.02.2018	1,20683200	19.805.905,62	14	16411485
14.02.2018	1,18224800	19.402.452,61	14	16411485	1.61		98.39
13.02.2018	1,22232700	20.060.205,90	14	16411485
12.02.2018	1,20574000	17.786.459,94		14751485	1.6		98.4
09.02.2018	1,22097800	20.027.076,73		16402485	2.17		97.83
08.02.2018	1,23951300	20.442.551,74		16492409	2.14		97.86
07.02.2018	1,23649800	20.392.827,17		16492409
06.02.2018	1,25186500	20.646.271,25		16492409	2.28		97.72
05.02.2018	1,27334800	21.000.581,96		16492409	2.24		97.76
02.02.2018	1,29190300	21.306.597,72	15	16492409	2.21		97.79
01.02.2018	1,28276300	21.155.846,78	15	16492409	2.23		97.77
31.01.2018	1,26748600	20.903.894,72	15	16492409	4.1		95.9
30.01.2018	1,27671900	21.503.017,60	15	16842409	4.08		95.92
29.01.2018	1,27673300	21.503.255,51		16842409	4.07		95.93
26.01.2018	1,26789700	21.354.444,20		16842409	4.1		95.9
25.01.2018	1,27694200	21.506.787,60		16842409	4.07		95.93
24.01.2018	1,28898800	21.709.661,84	15	16842409	4.03		95.97
23.01.2018	1,28603000	21.659.848,77	15	16842409	4.04		95.96
22.01.2018	1,32805100	22.367.586,32	15	16842409	3.9		96.1
19.01.2018	1,36723600	23.027.541,39	15	16842409	3.79		96.21
18.01.2018	1,37630200	23.180.248,41	15	16842409	3.77		96.23
17.01.2018	1,38807600	23.378.540,31	15	16842409	3.73		96.27
16.01.2018	1,39443500	23.485.643,22	15	16842409	3.71		96.29
15.01.2018	1,39445700	23.486.013,65	15	16842409	3.71		96.29
12.01.2018	1,41568200	23.843.497,25	15	16842409	3.65		96.35
11.01.2018	1,42175800	23.945.825,09	15	16842409	3.64		96.36
10.01.2018	1,43383000	24.149.155,92	15	16842409	3.61		96.39
09.01.2018	1,43087100	24.099.312,89	15	16842409	3.63		96.37
08.01.2018	1,44592000	24.352.776,38		16842409	3.59		96.41
05.01.2018	1,44128400	24.274.695,61		16842409
04.01.2018	1,45515900	24.508.381,98		16842409	3.69		96.31
03.01.2018	1,46121200	24.610.334,71		16842409
02.01.2018	1,49129000	25.116.918,15		16842409	3.59		94.41
29.12.2017	1,44643100	24.361.378,77		16842409
28.12.2017	1,45550500	24.514.216,54		16842409	2.67		97.33
27.12.2017	1,38801000	23.377.433,39		16842409	2.77		97.23
26.12.2017	1,40931100	23.736.188,08		16842409	2.72		97.28
25.12.2017	1,39416500	23.481.094,52		16842409	2.75		97.25
22.12.2017	1,40042000	23.586.446,71		16842409	2.74		97.26
21.12.2017	1,39440200	23.485.086,74		16842409	2.75		97.25
20.12.2017	1,41813000	23.884.732,35		16842409	2.7		97.3
19.12.2017	1,43396800	24.151.483,33		16842409	2.67		97.33
18.12.2017	1,45222400	24.458.942,82		16842409	2.64		97.36
15.12.2017	1,45544600	24.513.222,39		16842409	2.63		97.37
14.12.2017	1,44943000	24.411.888,00		16842409	2.64		97.36
13.12.2017	1,41911400	23.901.306,53		16842409
12.12.2017	1,37361000	23.134.896,46		16842409	2.78		97.22
11.12.2017	1,38275100	23.288.859,50		16842409	2.77		97.23
08.12.2017	1,40418900	23.649.922,71		16842409	2.72		97.28
07.12.2017	1,40727900	23.701.965,67		16842409	2.72		97.28
06.12.2017	1,40429300	23.651.684,52		16842409	2.84		97.16
05.12.2017	1,36182600	22.936.426,36		16842409	2.93		97.07
04.12.2017	1,31356700	22.123.626,29		16842409	2.84		97.16
01.12.2017	1,31950600	22.223.662,04		16842409	3.02		96.98
30.11.2017	1,30133600	21.917.632,93		16842409	3.07		96.93
29.11.2017	1,28619900	21.662.691,32		16842409
28.11.2017	1,29535200	21.816.845,42		16842409	3.07		96.93
27.11.2017	1,28019500	21.561.571,71		16842409	3.11		96.89
24.11.2017	1,29554400	21.820.075,76		16842409	3.07		96.93
23.11.2017	1,30166700	21.923.205,20		16842409	3.05		96.95
22.11.2017	1,29989800	21.893.409,74		16842409	3.06		96.94
21.11.2017	1,29569000	21.822.547,37		16842409	3.07		96.93
20.11.2017	1,26231100	21.260.350,90		16842409	3.14		96.86
17.11.2017	1,28677100	21.672.317,72		16842409	3.09		96.91
16.11.2017	1,29531900	21.816.296,54		16842409
15.11.2017	1,30812400	22.031.967,19		16842409
14.11.2017	1,29602800	21.828.231,11		16842409
13.11.2017	1,31123900	22.084.429,96		16842409
10.11.2017	1,32355700	22.291.892,62		16842409
09.11.2017	1,33879400	22.548.508,29		16842409
08.11.2017	1,31454800	22.140.158,13		16842409
07.11.2017	1,31216800	22.100.064,30		16842409
06.11.2017	1,32981000	22.397.202,96		16842409
03.11.2017	1,30903000	22.047.216,10		16842409
02.11.2017	1,33610600	22.503.248,45		16842409
01.11.2017	1,33919200	22.555.216,52		16842409	3.08		96.92
31.10.2017	1,33012500	22.402.510,99		16842409
30.10.2017	1,32407900	22.300.680,76		16842409
27.10.2017	1,30603000	21.996.692,38		16842409
26.10.2017	1,31519000	22.150.967,89		16842409
25.10.2017	1,32435300	22.305.286,90		16842409
24.10.2017	1,34262700	22.613.067,84		16842409
23.10.2017	1,33353700	21.926.561,34		16442409
20.10.2017	1,33060200	22.410.550,76		16842409
19.10.2017	1,33065200	22.411.379,24		16842409
18.10.2017	1,32979300	22.396.913,43		16842409
17.10.2017	1,33378700	22.464.180,66		16842409
16.10.2017	1,31864100	22.209.092,08		16842409
13.10.2017	1,31273700	22.109.659,20		16842409
12.10.2017	1,32189800	22.263.946,81		16842409
11.10.2017	1,31587400	22.162.489,92		16842409
10.10.2017	1,30225300	21.933.080,48		16842409
09.10.2017	1,31899600	22.215.077,15		16842409
06.10.2017	1,32524400	22.320.293,71		16842409
05.10.2017	1,32833000	22.372.285,36		16842409
04.10.2017	1,32837900	22.373.107,83		16842409
03.10.2017	1,32538300	22.322.648,81		16842409
02.10.2017	1,32542000	22.323.260,80		16842409
29.09.2017	1,29522200	21.814.664,97		16842409
28.09.2017	1,27097800	21.406.330,75		16842409
27.09.2017	1,26008600	21.222.886,72		16842409
26.09.2017	1,23852900	20.859.812,09		16842409
25.09.2017	1,26198700	21.254.899,35		16842409
22.09.2017	1,28651600	21.668.026,75		16842409
21.09.2017	1,29265700	21.783.560,22		16851775
20.09.2017	1,29878500	21.886.831,25		16851775
19.09.2017	1,30035300	21.913.249,13		16851775
18.09.2017	1,30372700	21.987.030,19		16864750
15.09.2017	1,30511300	22.010.404,20		16864750
14.09.2017	1,30820200	22.062.495,79		16864750
13.09.2017	1,30308600	21.976.217,72		16864750
12.09.2017	1,30828600	22.142.334,86		16924685
11.09.2017	1,31134700	22.194.141,21		16924685
08.09.2017	1,31454100	22.248.198,23		16924685
07.09.2017	1,31761100	22.431.916,33		17024685
06.09.2017	1,31764200	22.432.439,08		17024685
05.09.2017	1,32366200	22.534.923,94		17024685
31.08.2017	1,32093400	22.488.491,31		17024685
29.08.2017	1,28191600	21.824.210,91		17024685
28.08.2017	1,28494600	21.875.801,15		17024685
25.08.2017	1,30918400	22.288.437,11		17024685
24.08.2017	1,31826500	22.443.045,59		17024685
23.08.2017	1,29425200	22.034.238,11		17024685
22.08.2017	1,29729400	22.086.029,48		17024685
21.08.2017	1,30636300	22.240.414,90		17024685
18.08.2017	1,28544600	21.884.314,83		17024685
17.08.2017	1,27947300	21.782.617,12		17024685
16.08.2017	1,28553200	21.885.770,53		17024685
15.08.2017	1,28557900	21.886.580,76		17024685
14.08.2017	1,27659500	21.733.627,56		17024685
11.08.2017	1,27673400	21.735.997,13		17024685
10.08.2017	1,29181600	21.992.760,46		17024685
09.08.2017	1,30088800	22.147.210,89		17024685
08.08.2017	1,30695400	22.250.484,35		17024685
07.08.2017	1,30098200	22.148.807,68		17024685
04.08.2017	1,29721000	22.084.596,75		17024685
03.08.2017	1,29665300	22.075.109,04		17024685
02.08.2017	1,30422200	22.203.961,77		17024685
01.08.2017	1,31630100	22.409.617,89		17024685
31.07.2017	1,31634600	22.410.379,47		17024685
28.07.2017	1,29542600	22.054.221,18		17024685
27.07.2017	1,27741300	21.849.752,86		17104685
26.07.2017	1,28045200	21.901.724,00		17104685
25.07.2017	1,26552400	21.646.386,54		17104685
24.07.2017	1,26556500	21.647.096,60		17104685
21.07.2017	1,26869300	21.700.591,43		17104685
20.07.2017	1,26873700	21.701.352,01		17104685
19.07.2017	1,26578200	21.650.800,69		17104685
18.07.2017	1,27181800	21.754.046,20		17104685
17.07.2017	1,25987500	21.549.756,73		17104685	4.89		95.11
14.07.2017	1,25702200	21.500.967,49		17104685	4.9		95.1
13.07.2017	1,25017200	21.383.802,61		17104685
12.07.2017	1,25410300	21.451.035,44		17104685
11.07.2017	1,26014600	21.554.402,24		17104685
10.07.2017	1,26017900	21.554.961,86		17104685
07.07.2017	1,25730900	21.505.877,71		17104685
06.07.2017	1,24536600	21.301.588,33		17104685
05.07.2017	1,27838800	21.866.426,27		17104685	4.93		95.07
04.07.2017	1,29342800	22.123.686,23		17104685
03.07.2017	1,31445900	22.483.405,04		17104685
30.06.2017	1,30249400	22.278.753,24		17104685
29.06.2017	1,27850900	21.868.491,32		17104685
28.06.2017	1,28756600	22.023.412,02		17104685	4.58		95.42
23.06.2017	1,24272600	21.256.434,95		17104685
22.06.2017	1,21092600	20.712.509,15		17104685
21.06.2017	1,22178200	20.898.197,84		17104685	5.32		94.68
20.06.2017	1,17969800	20.282.998,10		17193379	5.59		94.41
19.06.2017	1,17673800	20.249.786,27		17208407
16.06.2017	1,20375300	20.714.674,86		17208407
15.06.2017	1,20379200	20.715.339,80		17208407	5.48		94.52
14.06.2017	1,21279600	20.870.295,66		17208407
13.06.2017	1,20685700	20.768.083,47		17208407
12.06.2017	1,23080400	21.180.172,01		17208407
09.06.2017	1,23391600	21.233.732,45		17208407	5.34		94.66
08.06.2017	1,25786700	21.645.892,66		17208407	5.24		94.76
07.06.2017	1,26089700	21.698.034,21		17208407
06.06.2017	1,27946700	22.017.588,67		17208407	6.3		93.7
05.06.2017	1,30281100	22.658.189,22		17391771	6.18		93.82
02.06.2017	1,27927200	22.248.807,38		17391771
01.06.2017	1,29409600	22.506.622,84		17391771
31.05.2017	1,31191600	22.816.544,36		17391771	6.01		93.99
30.05.2017	1,31195600	22.817.238,11		17391771	6.01		93.99
29.05.2017	1,31495200	22.869.352,63		17391771	5.99		94.01
26.05.2017	1,31507600	22.871.509,28		17391771	5.99		94.01
25.05.2017	1,31511300	22.872.144,40		17391771	5.99		94.01
24.05.2017	1,31812500	22.924.525,32		17391771
23.05.2017	1,32112600	22.976.722,71		17391771
22.05.2017	1,31523700	22.874.299,89		17391771
18.05.2017	1,31836200	22.928.651,16		17391771	5.97		94.03
17.05.2017	1,31366100	22.846.893,00		17391771	5.98		94.02
16.05.2017	1,31844000	22.930.000,00		17391771
15.05.2017	1,32440200	23.033.688,87		17391771
12.05.2017	1,32156500	22.984.352,03		17391771	5.94		94.06
11.05.2017	1,32456600	23.036.553,42		17391771	5.92		94.08
10.05.2017	1,31572300	22.882.759,67		17391771	5.97		94.03
09.05.2017	1,31398500	22.852.521,08		17391771	5.97		94.03
08.05.2017	1,31994200	22.956.131,44		17391771	5.94		94.06
05.05.2017	1,31592400	22.886.249,01		17391771
04.05.2017	1,30678400	22.727.295,03		17391771	6		94
03.05.2017	1,31600400	22.887.640,17		17391771	5.95		94.05
02.05.2017	1,31720600	22.908.549,80		17391771
28.04.2017	1,31617800	22.890.661,10		17391771
27.04.2017	1,32213700	22.994.297,99		17391771
26.04.2017	1,30796100	22.747.761,28		17391771	6.11		93.89
25.04.2017	1,33110800	23.150.321,85		17391771	6		94
24.04.2017	1,34298900	23.356.961,01		17391771	5.94		94.06
21.04.2017	1,35791700	23.616.581,48		17391771	5.87		94.13
20.04.2017	1,36684200	22.411.794,48		16396771			100
19.04.2017	1,36062300	22.309.822,24		16396771
18.04.2017	1,34812200	22.104.845,41		16396771
17.04.2017	1,34818400	22.105.859,77		16396771
14.04.2017	1,35151000	22.244.994,90		16459361
13.04.2017	1,37353500	22.607.507,79		16459361
12.04.2017	1,37988300	22.712.000,39		16459361	0.09		99.91
11.04.2017	1,39880400	23.037.054,26		16469105	0.04		99.96
10.04.2017	1,40515000	23.141.562,08		16469105	0.04		99.96
07.04.2017	1,43615300	23.652.148,96		16469105	0.04		99.96
06.04.2017	1,45256500	23.922.443,62		16469105	0.17		99.83
05.04.2017	1,45577400	23.975.296,22		16469105
04.04.2017	1,45898300	24.028.151,15		16469105	0.17		99.83
03.04.2017	1,46847900	24.184.527,19		16469105	0.17		99.83
31.03.2017	1,44981800	23.877.208,33		16469105	0.17		99.83
30.03.2017	1,45931400	24.033.601,17		16469105	0.17		99.83
29.03.2017	1,46566700	24.138.230,14		16469105
28.03.2017	1,45630300	23.984.009,99		16469105	0.17		99.83
27.03.2017	1,44693700	23.829.760,27		16469105
24.03.2017	1,45970900	24.040.102,00		16469105	0.17		99.83
23.03.2017	1,43462700	23.627.023,84		16469105	0.17		99.83
22.03.2017	1,44412300	23.783.405,85		16469105	0.17		99.83
21.03.2017	1,44418800	23.784.482,52		16469105	0.17		99.83
20.03.2017	1,45997000	24.044.394,19		16469105	0.19		99.81
17.03.2017	1,45482500	23.959.669,54		16469105	0.19		99.81
16.03.2017	1,45080400	23.893.450,30		16469105	0.19		99.81
15.03.2017	1,44772900	23.842.793,28		16469105	0.19		99.81
14.03.2017	1,47011300	24.211.443,22		16469105	0.19		99.81
13.03.2017	1,47929400	24.362.646,17		16469105
10.03.2017	1,47635200	24.314.204,10		16469105	0.19		99.81
09.03.2017	1,50471100	24.781.240,15		16469105
08.03.2017	1,50477900	24.782.360,08		16469105	0.19		99.81
07.03.2017	1,50802100	24.835.760,64		16469105
06.03.2017	1,50808800	24.836.858,78		16469105	0.19		99.81
03.03.2017	1,52086700	25.047.326,43		16469105	0.29		99.71
02.03.2017	1,52407900	25.100.221,99		16469105	0.29		99.71
01.03.2017	1,52729100	25.153.119,76		16469105	0.29		99.71
28.02.2017	1,52735900	25.154.231,28		16469105
27.02.2017	1,55886200	22.087.679,34		14169105	0.04		99.96
24.02.2017	1,55907300	22.090.663,22		14169105
23.02.2017	1,57507200	22.317.364,02		14169105	0.04		99.96
22.02.2017	1,57199100	22.273.706,01		14169105	0.04		99.96
21.02.2017	1,57836600	22.364.029,53		14169105	0.04		99.96
20.02.2017	1,56898000	22.231.046,58		14169105	0.04		99.96
17.02.2017	1,55658400	22.055.404,80		14169105	0.04		99.96
16.02.2017	1,53774200	21.788.429,50		14169105	0.04		99.96
15.02.2017	1,54411500	21.878.731,62		14169105	0.04		99.96
14.02.2017	1,54419700	21.879.890,75		14169105	0.04		99.96
13.02.2017	1,51117000	21.411.927,77		14169105	0.04		99.96
10.02.2017	1,52871000	21.660.458,80		14169105	0.04		99.96
09.02.2017	1,53949600	21.813.279,63		14169105	0.07		99.93
08.02.2017	1,56037200	22.109.072,00		14169105	0.06		99.94
07.02.2017	1,53869600	21.801.951,90		14169105	0.07		99.93
06.02.2017	1,53531200	21.754.000,48		14169105	0.18		99.82
03.02.2017	1,53237800	21.712.418,82		14169105	0.18		99.82
02.02.2017	1,52173300	21.561.588,69		14169105
01.02.2017	1,51045700	21.401.819,46		14169105	0.19		99.81
31.01.2017	1,49476900	21.179.544,42		14169105	0.19		99.81
30.01.2017	1,49484000	21.180.544,73		14169105	0.19		99.81
27.01.2017	1,49190600	21.138.969,49		14169105	0.19		99.81
26.01.2017	1,49828200	21.229.312,17		14169105
25.01.2017	1,49835400	21.230.336,64		14169105	0.19		99.81
24.01.2017	1,50788200	21.365.344,51		14169105	0.19		99.81
23.01.2017	1,50795400	21.345.087,52		14155001	0.19		99.81
20.01.2017	1,50186300	21.278.914,08		14168345	0.19		99.81
19.01.2017	1,49878300	21.235.279,57		14168345	0.19		99.81
18.01.2017	1,48939900	21.102.321,16		14168345	0.19		99.81
17.01.2017	1,47686200	20.924.696,13		14168345	0.19		99.81
16.01.2017	1,48008500	20.970.351,51		14168345	0.19		99.81
13.01.2017	1,46138100	20.705.354,21		14168345	0.19		99.81
12.01.2017	1,45356000	20.469.688,59		14082449	0.19		99.81
11.01.2017	1,46154800	20.707.029,68		14167876	0.19		99.81
10.01.2017	1,46163300	20.708.233,83		14167876	0.21		99.79
09.01.2017	1,45318000	20.588.471,84		14167876	0.21		99.79
06.01.2017	1,44926000	20.532.941,70		14167876	0.21		99.79
05.01.2017	1,45877600	20.667.759,72		14167876	0.21		99.79
04.01.2017	1,44941800	20.535.179,40		14167876	0.34		99.66
03.01.2017	1,46208600	20.714.652,53		14167876	0.34		99.66
02.01.2017	1,45363200	20.594.872,59		14167876	0.34		99.66
30.12.2016	1,43869300	20.383.226,16		14167876	0.35		99.65
29.12.2016	1,44033400	20.406.479,94		14167876	0.35		99.65
28.12.2016	1,44796500	20.514.590,97		14167876	0.34		99.66
27.12.2016	1,44992200	20.542.316,71		14167876	0.34		99.66
26.12.2016	1,44998600	20.543.216,20		14167876	0.34		99.66
23.12.2016	1,45648900	20.635.360,26		14167876	0.34		99.66
22.12.2016	1,45277300	20.582.701,20		14167876	0.34		99.66
21.12.2016	1,45977300	20.681.887,76		14167876	0.34		99.66
20.12.2016	1,45353500	20.593.501,84		14167876	0.34		99.66
19.12.2016	1,46967500	20.822.175,56		14167876	0.34		99.66
16.12.2016	1,48217100	20.999.212,65		14167876	0.34		99.66
15.12.2016	1,48539000	21.044.824,19		14167876	0.33		99.67
14.12.2016	1,48230500	21.001.115,41		14167876	0.33		99.67
13.12.2016	1,47922200	20.957.436,23		14167876	0.34		99.66
12.12.2016	1,46667800	20.779.709,51		14167876	0.34		99.66
09.12.2016	1,45742200	20.648.579,07		14167876	0.34		99.66
08.12.2016	1,45118400	20.560.191,72		14167876	0.34		99.66
07.12.2016	1,46701100	20.784.426,37		14167876	0.34		99.66
06.12.2016	1,47243600	20.861.296,61		14167876	0.34		99.66
05.12.2016	1,46714100	20.786.272,50		14167876	0.42		99.58
02.12.2016	1,45473300	20.610.471,10		14167876	0.44		99.56
01.12.2016	1,44534100	20.477.414,75		14167876	0.44		99.56
30.11.2016	1,44540600	20.478.336,15		14167876	0.44		99.56
29.11.2016	1,42340500	20.166.629,63		14167876	0.45		99.55
28.11.2016	1,38532400	19.627.100,09		14167876	0.46		99.54
25.11.2016	1,40789500	19.946.885,23		14167876	0.45		99.55
24.11.2016	1,42844900	20.238.081,25		14167876	0.44		99.56
23.11.2016	1,42693700	20.216.662,08		14167876	0.44		99.56
22.11.2016	1,42384900	20.172.911,41		14167876	0.45		99.55
21.11.2016	1,44282800	10.774.857,92		7467876			100
18.11.2016	1,44303400	10.776.399,72		7467876			100
17.11.2016	1,44397900	10.783.458,51		7467876
16.11.2016	1,45037700	10.831.236,04		7467876			100
15.11.2016	1,43968700	10.751.404,92		7467876			100
14.11.2016	1,44418600	10.785.002,07		7467876			100
11.11.2016	1,44850600	10.817.266,32		7467876			100
10.11.2016	1,44446200	10.787.060,99		7467876			100
09.11.2016	1,46668200	10.952.996,78		7467876
08.11.2016	1,46358700	10.929.886,91		7467876			100
07.11.2016	1,45416500	10.859.520,34		7467876			100
04.11.2016	1,45754800	10.855.634,76		7447876
03.11.2016	1,45761700	10.856.152,23		7447876			100
02.11.2016	1,45768700	10.856.669,72		7447876
01.11.2016	1,45775600	10.857.187,23		7447876			100
31.10.2016	1,44894100	10.791.536,22		7447876
28.10.2016	1,44534100	10.764.722,29		7447876			100
27.10.2016	1,43906400	10.717.972,52		7447876			100
26.10.2016	1,43913300	10.718.483,93		7447876			100
25.10.2016	1,42968300	10.648.100,51		7447876			100
24.10.2016	1,43292400	10.672.240,47		7447876			100
21.10.2016	1,43312900	10.673.768,76		7447876			100
20.10.2016	1,44271600	10.745.173,09		7447876			100
19.10.2016	1,43009400	10.651.159,22		7447876			100
18.10.2016	1,42698900	10.628.036,07		7447876			100
17.10.2016	1,42705700	10.628.543,53		7447876			100
14.10.2016	1,43360700	10.677.329,27		7447876			100
13.10.2016	1,43368000	10.677.870,40		7447876			100
12.10.2016	1,44326700	10.749.277,09		7447876			100
11.10.2016	1,45608300	10.844.727,02		7447876			100
10.10.2016	1,45615300	10.845.246,19		7447876			100
07.10.2016	1,45000700	10.799.468,96		7447876			100
06.10.2016	1,44055700	10.729.091,28		7447876			100
05.10.2016	1,44062600	10.729.605,37		7447876			100
04.10.2016	1,45974300	10.871.981,52		7447876			100
03.10.2016	1,44394800	10.754.343,79		7447876
30.09.2016	1,42193300	10.590.379,71		7447876
29.09.2016	1,44420900	10.756.291,74		7447876
28.09.2016	1,45689400	10.850.762,77		7447876	0.78		99.22
27.09.2016	1,46011400	10.874.746,57		7447876
26.09.2016	1,47909300	11.016.104,78		7447876	0.76		99.24
23.09.2016	1,48244600	11.041.076,56		7447876	0.76		99.24
22.09.2016	1,43522300	10.689.362,62		7447876
21.09.2016	1,45105300	10.807.265,66		7447876	0.78		99.22
20.09.2016	1,44166200	10.737.320,93		7447876	0.78		99.22
19.09.2016	1,42911300	10.643.856,30		7447876	0.79		99.21
16.09.2016	1,42299100	10.598.262,77		7447876	0.79		99.21
09.09.2016	1,43988400	10.724.079,47		7447876	0.93		99.07
08.09.2016	1,45445300	10.848.586,99		7458876
07.09.2016	1,44287500	10.762.224,33		7458876			100
06.09.2016	1,44263100	12.887.611,01		8933408
05.09.2016	1,43235700	12.795.829,16		8933408			100
02.09.2016	1,42298600	12.712.116,43		8933408
01.09.2016	1,43261800	12.798.162,58		8933408			100
31.08.2016	1,43587400	12.827.249,27		8933408			100
29.08.2016	1,43919300	12.856.902,10		8933408			100
26.08.2016	1,42249100	12.707.689,35		8933408			100
25.08.2016	1,42989100	12.773.798,18		8933408			100
24.08.2016	1,43792900	12.845.606,23		8933408			100
23.08.2016	1,44277900	12.888.935,81		8933408			100
22.08.2016	1,44922400	12.946.508,12		8933408			100
19.08.2016	1,44304300	12.891.296,03		8933408			100
18.08.2016	1,44374900	12.897.601,52		8933408			100
17.08.2016	1,46230900	13.063.404,36		8933408			100
16.08.2016	1,46556600	13.092.502,72		8933408			100
15.08.2016	1,48795300	13.292.492,08		8933408			100
12.08.2016	1,48496600	13.265.805,26		8933408			100
11.08.2016	1,49141200	13.323.394,13		8933408			100
10.08.2016	1,48515700	13.267.517,09		8933408			100
09.08.2016	1,49798000	13.382.069,28		8933408			100
08.08.2016	1,46616900	13.097.883,83		8933408			100
05.08.2016	1,46636900	13.099.669,20		8933408			100
04.08.2016	1,46325900	13.049.937,83		8918408			100
03.08.2016	1,46332800	13.050.553,97		8918408			100
02.08.2016	1,46339700	13.051.170,14		8918408
01.08.2016	1,46346600	13.051.786,34		8918408			100
29.07.2016	1,46685700	13.082.032,39		8918408
28.07.2016	1,46692700	13.082.649,95		8918408			100
27.07.2016	1,45422200	12.969.341,06		8918408			100
26.07.2016	1,43512900	12.799.063,94		8918408			100
25.07.2016	1,43200300	12.771.187,43		8918408			100
22.07.2016	1,43539000	12.801.398,08		8918408			100
21.07.2016	1,44184600	12.858.966,54		8918408			100
20.07.2016	1,43552700	12.802.611,04		8918408			100
19.07.2016	1,43240100	12.774.734,69		8918408			100
18.07.2016	1,48037200	13.202.563,03		8918408
15.07.2016	1,46780100	13.090.451,52		8918408
14.07.2016	1,46150100	13.034.265,75		8918408			100
13.07.2016	1,48073200	13.205.769,87		8918408			100
12.07.2016	1,48399500	13.234.873,43		8918408
11.07.2016	1,47767900	13.178.546,21		8918408	0.12		99.88
08.07.2016	1,48490300	13.242.971,99		8918408
04.07.2016	1,49411000	13.325.080,19		8918408	0.11		99.89
01.07.2016	1,49111700	13.298.393,16		8918408	0.11		99.89
30.06.2016	1,47521900	13.156.607,79		8918408	0.12		99.88
29.06.2016	1,45293000	12.912.778,62		8887408
28.06.2016	1,41133300	12.741.394,04		9027916	1.33		98.67
27.06.2016	1,51550000	13.681.805,42		9027916	0.95		99.05
24.06.2016	1,51254900	13.655.166,67		9027916			100
23.06.2016	1,47152300	13.284.782,95		9027916			100
22.06.2016	1,44302100	13.027.474,57		9027916			100
21.06.2016	1,41757700	12.797.767,93		9027916			100
20.06.2016	1,39210000	12.567.760,85		9027916			100
17.06.2016	1,36673200	12.338.746,15		9027916			100
16.06.2016	1,36041000	12.281.663,55		9027916
15.06.2016	1,35080400	9.194.943,10		6807016			100
14.06.2016	1,33312500	9.074.601,18		6807016
13.06.2016	1,32361900	9.009.898,45		6807016			100
10.06.2016	1,31423900	8.949.070,83		6809320			100
09.06.2016	1,30155100	8.862.674,08		6809320			100
08.06.2016	1,29528100	8.819.983,87		6809320			100
07.06.2016	1,31128600	8.933.927,44		6813105	3.53		96.47
06.06.2016	1,32094300	9.326.379,67		7060393	3.61		96.39
03.06.2016	1,30260700	9.196.916,94		7060393	3.66		96.34
02.06.2016	1,29958400	9.175.570,34		7060393
01.06.2016	1,30271200	9.197.657,32		7060393	4.65		95.35
31.05.2016	1,26887100	9.053.809,65		7135329	4.77		95.23
30.05.2016	1,29939500	9.271.611,92		7135329	4.66		95.34
27.05.2016	1,30258900	9.294.400,95		7135329	4.65		95.35
26.05.2016	1,30263700	9.294.740,98		7135329	4.65		95.35
25.05.2016	1,30269000	9.295.120,58		7135329	3.13		95.37	1.5
24.05.2016	1,29788100	9.260.811,26		7135329	3.13		95.36	1.51
23.05.2016	1,29670700	9.252.429,02		7135329	3.14		95.35	1.51
20.05.2016	1,30293900	9.296.900,02		7135329
18.05.2016	1,30912300	9.341.024,64		7135329	3.1		95.4	1.5
17.05.2016	1,30307600	9.297.873,39		7135329	3.11		95.38	1.51
16.05.2016	1,30311800	9.298.177,49		7135329	3.11		95.38	1.51
13.05.2016	1,30325400	9.299.144,27		7135329	3.1		95.39	1.51
12.05.2016	1,32160700	9.430.101,27		7135329	3.07		95.45	1.48
11.05.2016	1,30336400	9.299.929,09		7135329	3.1		95.39	1.51
10.05.2016	1,30649300	9.322.258,46		7135329	3.14		96.43	0.43
09.05.2016	1,29435700	9.263.794,05		7157065	3.16		96.4	0.44
06.05.2016	1,30195500	9.318.173,49		7157065	3.1		96.47	0.43
05.05.2016	1,30076900	9.309.689,24		7157065
04.05.2016	1,30390300	9.332.118,62		7157065	3.08		96.38	0.54
03.05.2016	1,31012300	9.376.636,49		7157065
02.05.2016	1,29876700	9.295.361,99		7157065	3.1		96.36	0.54
29.04.2016	1,31032800	9.378.102,56		7157065	3.07		96.4	0.53
28.04.2016	1,31963000	9.444.679,03		7157065	3.05		96.42	0.53
27.04.2016	1,31659700	9.422.970,51		7157065	3.05		96.42	0.53
26.04.2016	1,31356200	9.401.245,17		7157065	3.06		96.41	0.53
25.04.2016	1,31670000	9.423.710,88		7157065	3.05		96.42	0.53
22.04.2016	1,31067600	9.380.593,96		7157065	3.07		96.4	0.53
21.04.2016	1,31997800	9.447.170,35		7157065	3.04		96.43	0.53
20.04.2016	1,31695100	9.425.507,25		7157065	3.05		96.42	0.53
19.04.2016	1,31700200	9.425.869,07		7157065	3.05		96.53	0.42
18.04.2016	1,31396700	9.404.144,18		7157065	3.05		96.52	0.43
15.04.2016	1,29858500	9.294.056,44		7157065	3.08		96.49	0.43
14.04.2016	1,29863400	9.294.406,93		7157065
13.04.2016	1,29560000	9.272.691,20		7157065	3.09		96.48	0.43
12.04.2016	1,29533900	9.270.822,21		7157065	3.09		96.48	0.43
11.04.2016	1,29570200	9.273.421,92		7157065	3.09		96.48	0.43
08.04.2016	1,29584200	9.274.426,70		7157065
07.04.2016	1,28977900	9.231.033,39		7157065
06.04.2016	1,30216600	9.685.615,58		7438082	2.92		91.97	5.11
05.04.2016	1,29626100	9.753.399,45		7524255	8.07		91.93
04.04.2016	1,29040300	9.709.324,94		7524255
01.04.2016	1,29929800	9.776.252,63		7524255			91.81	8.19
31.03.2016	1,29345400	9.756.511,37		7542990			91.79	8.21
30.03.2016	1,29646200	9.779.196,58		7542990			91.83	8.17
29.03.2016	1,29355500	9.757.275,58		7542990			91.81	8.19
28.03.2016	1,29359400	9.757.562,84		7542990			91.8	8.2
25.03.2016	1,28191900	9.669.501,93		7542990			100
24.03.2016	1,27634500	9.627.458,56		7542990			74.9	25.1
23.03.2016	1,38402400	15.783.771,21		11404259			100
22.03.2016	1,38065700	15.745.365,98		11404259			100
21.03.2016	1,37041500	15.628.565,98		11404259			100
18.03.2016	1,34659000	15.356.857,58		11404259			100
17.03.2016	1,32259800	15.083.253,44		11404259			100
16.03.2016	1,31235400	14.966.422,37		11404259			100
15.03.2016	1,30211200	14.849.624,89		11404259			100
14.03.2016	1,28842400	14.693.525,71		11404259			100
11.03.2016	1,27484300	14.538.641,61		11404259			100
10.03.2016	1,25427900	14.304.119,00		11404259			100
09.03.2016	1,24750300	14.226.851,00		11404259			100
08.03.2016	1,24412300	14.188.297,00	38	11404259			100
07.03.2016	1,23386800	14.071.348,00	38	11404259			100

AVC ATA PORTFÖY İKİNCİ SERBEST (TL) FON Yatırım Fonları Serbest Şemsiye FonuSerbest