BEE HDI FİBA EMEKLİLİK VE HAYAT A.Ş. DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Emeklilik Fonları DiğerDeğişken Fon

0,55612800 Son Fiyat (TL)

283.167.629,72 Fon Toplam Değeri (TL)

509.177.150,345 Pay (Adet)

13.184 Yatırımcı Sayısı (Kişi)

% -0,3390 Son 1 Gün Getirisi
% -0,7824 Son 7 Gün Getirisi
% 3,7608 Son 30 Gün Getirisi
% 16,5171 Son 90 Gün Getirisi
% 26,8251 Son 180 Gün Getirisi
% 46,2582 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
06.06.20240,55612800283.167.629,7213184509177150.34521.132.872.5948.362.48
05.06.20240,55801300284.081.566,3913186509095198.47621.192.852.5847.693.53
04.06.20240,56037500284.798.802,6213174508229258.22121.012.871.8948.263.52
03.06.20240,55720300283.331.933,7413171508489388.85820.932.831.8947.713.53
31.05.20240,55969500284.041.279,0913161507492595.17820.752.831.8747.893.49
30.05.20240,56047900283.163.723,2413160505217634.1320.962.841.8847.993.52
29.05.20240,56401100284.619.083,8913157504633679.08620.882.821.8748.033.51
28.05.20240,56232900283.770.090,2913162504633243.28320.852.821.8747.893.51
27.05.20240,56258900282.510.915,4713154502162151.44120.972.841.8848.013.19
24.05.20240,56491500283.025.357,2513149501005577.66221.022.831.8948.552.49
23.05.20240,56729500283.964.816,0913147500559724.05220.962.830.7748.843.54
22.05.20240,56647000283.180.290,5413140499903359.61720.882.820.7749.363.54
21.05.20240,55911300278.807.806,6813143498660659.09721.092.860.7848.942.87
20.05.20240,55586900275.902.757,5213130496345319.66421.222.880.7849.132.91
17.05.20240,54611400269.543.849,3613136493566982.64121.672.930.848.562.97
16.05.20240,54153800267.749.878,2413145494424572.84821.842.950.847.992.99
15.05.20240,53888700266.418.986,6413142494387583.27722.642.960.8148.062.63
14.05.20240,53486900261.140.860,0413123488233265.17923.123.060.8248.560.77
13.05.20240,53926300264.167.221,4013128489867449.80223.023.020.8249.20.38
10.05.20240,53790100264.229.208,7313138491222752.65921.222.970.8149.142.28
09.05.20240,53607100262.480.117,6213140489637049.72318.842.970.8149.357.56
08.05.20240,53720800263.045.003,3813151489652025.28617.512.870.7846.45.51
07.05.20240,53521300243.730.732,1113093455390123.35719.53.210.8751.893.69
06.05.20240,53467100244.470.314,8613095457235181.11520.363.340.9149.543.43
03.05.20240,53395900244.194.094,5913104457327522.42620.493.350.9149.213.88
02.05.20240,53150700242.422.136,9113092456103155.00520.673.370.9249.033.91
30.04.20240,53049900242.029.490,5713093456229830.68120.643.360.9249.043.91
29.04.20240,52525500240.145.362,7013098457197523.31120.673.370.9248.44.37
26.04.20240,51922200236.123.251,5913096454763251.1520.883.410.9348.11
25.04.20240,51909900236.344.266,0613100455297005.95620.133.290.946.323.43
24.04.20240,51562400234.849.958,2713109455467076.08620.263.30.945.73.46
22.04.20240,51732200235.554.576,2913110455334613.02919.893.240.8846.12.55
19.04.20240,51098300232.825.853,6113112455643216.68818.933.230.8844.732.53
18.04.20240,50978500232.606.799,0813115456283822.74316.893.320.945.934.35
17.04.20240,50901500232.681.319,6113122457120383.0119.393.330.9145.873.49
16.04.20240,51326400233.760.956,7913112455440289.62119.283.30.946.781.73
15.04.20240,51485100235.617.885,5913117457642805.44919.273.280.947.712.18
09.04.20240,51136200234.214.357,2613117458020753.66119.23.280.947.712.18
08.04.20240,50665400232.459.045,1613126458812463.07619.43.310.947.372.65
05.04.20240,49447000226.210.026,7913128457479521.94419.93.390.9245.923.16
04.04.20240,48800900223.742.073,8513134458479018.14519.693.340.9244.324.48
03.04.20240,48968500224.399.945,7213133458253739.03520.523.480.9545.71.4
02.04.20240,48984600226.043.860,9813135461458922.55920.713.520.9644.381.42
01.04.20240,48486000223.931.958,3413136461849159.43918.63.420.9446.152.77
29.03.20240,48159600223.343.582,3313152463757188.26318.623.441.5146.032.32
28.03.20240,47286000219.794.531,4313167464819399.40918.723.451.5245.582.8
27.03.20240,47293100219.264.855,4613175463629573.46419.373.561.5646.99
26.03.20240,47868900222.492.123,5113209464794657.21919.064.681.6547.551.42
25.03.20240,47936000222.281.964,0613209463705440.60918.574.531.6149.33
22.03.20240,47817500221.930.507,6113220464119540.07217.754.551.6149.31.85
21.03.20240,47069100218.843.391,1913229464940222.83817.944.61.6248.611.87
20.03.20240,46828800218.348.472,5213228466269524.3919.044.611.6347.741.41
19.03.20240,46083000215.365.445,7913226467342406.65719.384.631.6647.130.96
18.03.20240,46404500218.171.457,6813225470151718.04419.054.571.6347.281.89
15.03.20240,46379200218.743.250,7813225471640977.72318.764.521.646.912.79
14.03.20240,46567600220.295.317,2113236473065190.96318.634.491.5946.922.77
13.03.20240,47035700222.961.069,1513231474025611.90618.534.51.5846.932.76
12.03.20240,47166900224.267.378,6013240475476438.85318.774.551.647.921.87
11.03.20240,46959200223.351.506,1713248475628721.42318.94.591.6147.951.41
08.03.20240,46427200221.487.790,1513256477064281.66418.634.541.5848.531.86
07.03.20240,45522600216.873.860,1813260476408899.12918.984.621.6147.711.89
06.03.20240,45895500218.718.537,9213271476557251.38718.974.61.6148.131.42
05.03.20240,45886900218.920.100,1413284477086453.72719.134.641.6248.480.95
04.03.20240,46342900221.302.006,2513293477531995.84818.924.551.649.610.47
01.03.20240,46329100222.281.110,0813312479787603.71918.64.481.5749.80.93
29.02.20240,46059700221.270.284,7213316480399032.33918.614.461.5649.670.93
28.02.20240,46273800222.337.271,4713325480481775.11618.634.451.5549.781.38
27.02.20240,46512500224.707.348,7313335483111285.81518.344.371.5349.571.81
26.02.20240,46633600225.160.187,1213335482828572.84618.34.371.5249.782.27
23.02.20240,46483900224.312.690,8513340482559676.38918.494.421.5449.811.83
22.02.20240,46384000223.524.102,0713338481899497.5118.594.421.5449.771.38
21.02.20240,46302300223.018.897,6113333481658184.5218.584.361.5449.371.84
20.02.20240,45841700220.894.270,2613341481862861.21818.794.421.5548.811.85
19.02.20240,45787200221.173.305,9313346483045853.84718.744.381.5548.712.32
16.02.20240,45741600220.130.732,3713341481247934.25918.954.461.5649.450.94
15.02.20240,45446800218.768.100,7013340481372179.02119.14.431.5749.19
14.02.20240,45162500216.420.722,1013342479204487.95419.244.391.5849.41
13.02.20240,45449900218.583.600,4713344480933291.68619.022.51.5649.64
12.02.20240,45094900217.248.588,5013345481758580.31219.042.511.5649.312.84
09.02.20240,44749300215.351.579,6413342481240457.39819.642.571.6150.32
08.02.20240,44474300214.377.094,2313365482024899.4519.792.621.6250.15
07.02.20240,44372200214.860.615,8313380484223092.95119.342.551.5951.36
06.02.20240,44162400214.308.641,6513389485274443.4319.442.591.5951.55
05.02.20240,43930200213.205.472,5913378485327858.78319.432.561.5951.62
02.02.20240,43913300213.012.441,4013356485074494.64619.412.541.5951.83
01.02.20240,43310100210.422.691,4513370485851331.16819.592.581.650.97
31.01.20240,43298500210.759.035,5313379486758293.92219.542.581.650.89
30.01.20240,43218400210.531.025,0613381487132794.22719.542.61.650.82
29.01.20240,43086400210.122.225,8913389487676767.44819.682.611.6151.03
26.01.20240,42623500208.776.787,1713399489816184.39119.772.631.6250.35
25.01.20240,42425000207.951.053,2013415490161021.18219.852.641.6250.17
24.01.20240,42019500206.294.644,0513420490949827.96920.132.681.6349.53
23.01.20240,42332200208.084.945,2613433491552667.93119.922.651.6249.940.5
22.01.20240,42280100207.932.717,1013439491797872.419.922.651.6149.87
19.01.20240,42378700208.069.689,8413452490977108.41519.872.651.6150.14
18.01.20240,42492300209.068.298,9813477492014167.73319.752.631.650.19
17.01.20240,42332200208.634.292,7813477492850384.26119.792.641.649.9
16.01.20240,42328800209.097.104,0013492493982706.30719.732.641.5949.81
15.01.20240,42234000208.774.658,1813495494328523.04519.792.651.649.78
12.01.20240,41920400207.789.694,6813499495677078.62619.852.671.649.35
11.01.20240,41717500207.401.966,0913506497158548.70419.812.661.649.03
10.01.20240,41287100205.483.976,4013509497694955.29420.062.681.6248.671.01
09.01.20240,41459500206.801.526,4413514498803566.27919.982.651.6148.84
08.01.20240,40860000203.816.284,1613519498816116.5420.222.671.6248.311.02
05.01.20240,40665400203.077.661,4813522499387354.83420.262.681.6348.22
04.01.20240,40516900202.420.734,7513530499595589.79320.482.711.6347.76
03.01.20240,41162000205.344.102,4813527498868295.24120.142.671.648.71
02.01.20240,40934100204.562.932,2413548499737341.76220.232.621.648.651.02
29.12.20230,40293100201.534.894,2313548500171886.70220.32.661.6248.31
28.12.20230,39835700199.411.590,551355650058550020.472.671.6347.66
27.12.20230,39837300199.586.857,3013565501004457.6520.682.691.6448.29
26.12.20230,39726300199.422.029,6313577501990235.48320.792.691.7847.71
25.12.20230,40346300202.937.229,7913591502988369.66720.432.61.7549.69
22.12.20230,40690600204.583.322,0013609502777912.75520.332.61.7450.68
21.12.20230,40427100203.364.627,2913610503039856.9420.22.591.7250.96
20.12.20230,40459300203.409.924,7413617502751770.79621.072.581.7149.94
19.12.20230,40677600204.921.977,2813629503770634.73320.942.551.750
18.12.20230,41063400207.522.573,7113643505371247.4320.641.6850.67
15.12.20230,40512600205.348.773,7813663506876222.52320.781.6950.08
14.12.20230,39808600202.129.532,5213681507753947.16120.991.7149.19
13.12.20230,40098600203.763.438,8413696508156109.18721.812.571.6949.38
12.12.20230,40066700203.806.509,2713707508668237.99320.772.571.6949.211.53
11.12.20230,40519800206.229.143,4013724508959490.6520.482.521.6749.831.51
08.12.20230,40694600207.050.385,1813728508790712.82220.282.51.6650.221.5
07.12.20230,40527400206.791.399,3913748510250591.59120.262.521.6649.811.5
06.12.20230,40715000208.964.248,1413766513236580.58320.012.481.6349.471.48
05.12.20230,40769800209.776.245,0113781514538240.73919.842.471.6249.351.46
04.12.20230,40705000210.159.317,5213785516298783.54919.832.491.6248.91.47
01.12.20230,40244400207.788.987,9913790516317910.25920.112.551.6449.261.49
30.11.20230,40413500208.608.701,1113798516185486.02219.882.551.6349.421.48
29.11.20230,40591300210.405.813,3813813518352234.11919.532.521.6149.751.46
28.11.20230,40791100211.879.069,7613826519424335.70419.412.51.649.91.45
27.11.20230,40443200209.936.023,5113837519088961.39219.512.511.649.361.46
24.11.20230,40445800209.628.953,2713862518296036.26519.982.521.6491.46
23.11.20230,40477500210.058.237,7613866518950053.8220.012.511.648.771.46
22.11.20230,40495900209.730.228,8313893517904749.23220.272.531.6249.271.47
21.11.20230,40156300208.458.362,1813893519117387.58220.372.61.6348.811.48
20.11.20230,39860200207.080.248,7613904519516492.05520.282.531.6249.041.48
17.11.20230,39649500206.223.082,6213923520115640.11820.332.541.6248.821.48
16.11.20230,39421700205.647.956,3813926521661867.1420.372.571.6348.41.48
15.11.20230,39386200206.154.109,0813943523416621.76120.322.541.6248.281.48
14.11.20230,38768700203.445.565,5313952524767452.84420.62.591.6448.121.5
13.11.20230,39203100205.664.754,5713956524613013.2320.362.551.6248.731.48
10.11.20230,39315000206.703.828,5213961525763112.39320.212.541.6148.841.47
09.11.20230,39326200207.493.040,2813970527620330.09720.122.541.648.721.46
08.11.20230,39428100208.277.875,5413989528247915.76820.212.541.649.131.47
07.11.20230,39447600208.347.117,8114012528161739.66520.232.511.649.31.46
06.11.20230,39063700206.557.771,6914019528771165.54720.262.51.649.161.47
03.11.20230,39051800206.524.673,7514019528847561.56420.42.511.5949.141.46
02.11.20230,38922100206.170.140,4114031529699416.31120.522.511.5948.811.46
01.11.20230,38981500206.695.700,4514036530240002.54720.432.471.5848.651.46
31.10.20230,39624200210.631.557,9914056531573366.11920.342.461.5549.421.43
30.10.20230,39594900211.454.945,3914068534046409.38620.252.441.5449.231.43
27.10.20230,39419700210.999.189,3414080535263169.75320.642.471.5650.031.45
26.10.20230,38925900209.264.822,7714111537597687.83320.432.461.5547.981.43
25.10.20230,40184000215.682.613,3014117536737740.2119.432.351.4750.511.36
24.10.20230,39461500212.757.503,7714130539151967.08520.112.421.5148.561.4
23.10.20230,38898600210.779.175,3814154541868262.76120.312.441.5247.361.42
20.10.20230,39730900217.204.005,9514176546687929.84419.682.391.4648.041.37
19.10.20230,39845100217.479.204,1314183545812103.53419.662.381.4648.121.37
18.10.20230,40448700220.866.704,2614210546041939.17221.142.331.4449.021.34
17.10.20230,39933800218.948.855,3714229548279236.17521.282.331.4548.141.36
16.10.20230,40434900222.693.974,2014239550746990.20820.912.281.4248.511.33
13.10.20230,40824900225.466.556,1014254552277665.05220.62.241.448.871.31
12.10.20230,41090700227.168.670,4214267552847536.86420.432.241.3849.161.3
11.10.20230,41098400228.544.962,5714285556092657.91120.252.231.3749.111.29
10.10.20230,40575300225.434.143,9214288555593840.08620.532.261.3948.361.31
09.10.20230,41179000228.613.314,4714299555170068.56420.140.011.3749.41.29
06.10.20230,41023400228.308.663,1814305556532167.0720.161.3749.211.29
05.10.20230,40680000226.476.370,8814303556727148.820.310.011.3848.711.3
04.10.20230,41047800228.538.869,0914304556762681.68920.160.010.9149.241.28
03.10.20230,41062400228.649.626,2914326556835159.21419.050.9350.251.31
02.10.20230,40789600227.221.962,8714326557057891.89819.410.9450.251.32
29.09.20230,40421000225.540.838,2414342557978753.22318.690.949.441.27
28.09.20230,40436700225.075.816,5214343556613059.60918.580.020.8950.051.26
27.09.20230,40211300224.245.509,6114387557668311.88918.11.4149.831.27
26.09.20230,40392500226.286.692,0014402560219448.0917.921.0249.991.26
25.09.20230,39533500221.333.266,4214441559863090.66118.291.0449.091.28
22.09.20230,39027000218.687.066,3014454560348712.27418.441.0548.491.29
21.09.20230,38367600215.165.012,0814473560799017.78919.131.0848.041.33
20.09.20230,38399200215.438.736,9914485561049391.56419.970.011.0847.921.33
19.09.20230,38252300214.375.618,6814488560425233.88519.811.0748.261.32
18.09.20230,38909900218.335.882,0114503561131852.92119.440.011.0549.031.29
15.09.20230,39125200220.417.359,3114529563363562.76219.181.0449.261.28
14.09.20230,39173300221.082.851,9914530564371649.2919.421.0449.471.29
13.09.20230,39640700225.337.769,7314559568450546.62119.281.0249.331.26
12.09.20230,39526300225.003.783,6014577569251509.31119.211.0149.531.25
11.09.20230,39918600227.887.506,9614598570881046.20119.09149.731.23
08.09.20230,39617200225.938.096,7714616570302869.04319.191.0149.621.24
07.09.20230,39180700223.339.057,9714631570022443.23619.430.011.0249.081.25
06.09.20230,39092100223.189.934,8814648570934037.30719.461.0248.931.25
05.09.20230,38885200221.734.996,2014638570229386.0219.081.0248.441.26
04.09.20230,38669900220.831.110,9014644571067789.02418.881.0348.521.27
01.09.20230,38328700219.077.672,9214649571575421.36619.031.0447.981.28
31.08.20230,38264800218.983.551,3414657572283897.17519.271.0448.261.28
29.08.20230,38040900217.394.221,8014654571475581.31319.411.0448.21.29
28.08.20230,37412600213.003.803,7714648569336783.95119.70.011.0647.731.3
25.08.20230,36950300210.460.945,6014647569578883.06119.921.0746.981.32
24.08.20230,37244200212.249.328,5514649569885705.33119.741.06471.31
23.08.20230,37583500214.349.795,5714647570330239.30719.621.0547.271.29
22.08.20230,37424600212.697.444,5414638568335730.62220.211.0848.341.33
21.08.20230,36817400210.010.082,9714638570410245.93320.451.0947.181.34
18.08.20230,37381000213.487.698,6314631571112687.38719.971.0548.761.29
17.08.20230,37009800210.985.453,3214618570079527.32219.881.0447.591.29
16.08.20230,36961700210.846.540,2314621570446480.57819.960.011.0447.361.29
15.08.20230,37049600210.714.318,8914621568736477.50220.291.0646.571.31
14.08.20230,37101800211.170.557,5314610569165387.97720.341.0646.691.3
11.08.20230,36528000207.676.219,1714603568539489.59620.471.0645.351.31
10.08.20230,36929000209.791.180,0014598568092678.80119.511.0746.731.31
09.08.20230,36596400208.001.499,5514599568366460.17818.781.0746.151.32
08.08.20230,36835200208.991.908,2614588567369800.73718.640.011.0646.831.31
07.08.20230,36589100208.043.016,4114589568592452.81718.50.011.0846.971.33
04.08.20230,36083200204.832.763,6414581567668523.0918.770.021.0946.31.35
03.08.20230,36272400205.186.374,6514568565681562.70518.960.012.2348.31.36
02.08.20230,36103800203.948.464,5214553564895206.13819.382.2848.771.39
01.08.20230,36192400204.761.502,9814535565758752.26417.72.2550.781.37
31.07.20230,35672100201.646.887,4114524565278429.84717.82.2651.451.38
28.07.20230,35032100198.998.952,9114529568047374.34217.750.012.2551.191.37
27.07.20230,34658100196.434.938,3614527566779296.86317.962.2851.31.39
26.07.20230,34262900194.902.457,9514525568843731.01118.172.2950.281.4
25.07.20230,34490900196.044.955,3014508568395946.371182.2650.651.38
24.07.20230,34477200195.885.507,5314492568159422.65617.350.022.2850.991.39
21.07.20230,34486800195.721.447,1114487567525946.61317.292.2750.981.38
20.07.20230,34007800192.651.528,1414487566492158.8717.52.2950.291.4
19.07.20230,33436200189.330.818,5114487566245666.11817.92.3349.411.42
18.07.20230,33898600191.589.217,9214470565182614.38917.782.3150.391.41
17.07.20230,33463500189.292.760,1114468565670104.18518.052.3449.821.42
14.07.20230,33336800188.606.243,7614464565759526.25618.112.3449.711.43
13.07.20230,33278300188.033.386,3614462565033070.14418.272.3649.991.44
12.07.20230,33270500187.612.898,6814459563901194.33218.212.3549.791.43
11.07.20230,33025800186.107.523,9414455563521498.65317.632.3750.191.44
10.07.20230,32886900184.949.495,3514434562381081.35617.782.3850.071.45
07.07.20230,32636000183.156.471,2714441561210542.62417.922.449.861.46
06.07.20230,32468200182.132.992,1214438560957521.90417.992.4149.661.47
05.07.20230,32120900180.477.918,941916561871216.87518.082.4349.31.48
04.07.20230,32116800180.107.960,2914441560791253.86216.782.4550.141.49
03.07.20230,31500000176.161.391,1814428559242595.74817.162.549.41.151.52
27.06.20230,31231300174.832.306,6614419559799135.75817.182.4949.611.52
26.06.20230,30428600170.655.363,3114424560838747.5617.432.5348.541.54
23.06.20230,29759900166.464.890,2214412559359641.71817.042.6249.211.6
22.06.20230,29148000162.915.873,9214407558926101.03616.762.6848.431.63
21.06.20230,29265400162.944.050,3514410556779884.53516.762.6849.361.63
20.06.20230,29236600162.700.556,4314407556496731.8118.122.6849.161.63
19.06.20230,29785300166.018.316,0314427557384039.39318.242.6150.331.59
16.06.20230,29779200166.252.224,3014441558282404.62118.172.650.41.58
15.06.20230,29406900164.376.058,0114452558970606.42218.382.6349.711.6
14.06.20230,29550700165.860.581,0614452561273958.22818.112.6150.071.59
13.06.20230,29884400169.103.549,1414465565859469.47518.482.5650.141.56
12.06.20230,29887300171.009.429,7914491572181534.44918.122.5249.761.53
09.06.20230,29615400170.023.092,7814526574103709.62916.280.012.5349.241.54
08.06.20230,29265300169.316.570,4414556578556517.00116.222.5449.111.55
07.06.20230,28546900165.368.068,0514569579285130.25316.522.6649.881.62
06.06.20230,28399200164.701.545,9714581579950869.0716.592.6850.761.63
05.06.20230,27849500161.289.305,4214573579146909.9517.010.012.6850.831.63
02.06.20230,27450100159.124.509,0414583579686900.36917.062.6750.241.63
01.06.20230,27287200158.893.507,7714603582299481.92717.492.6849.431.63
31.05.20230,27343000160.447.156,0814647586795144.20617.542.6749.411.63
30.05.20230,26585000156.208.627,0314665587581780.56418.142.7448.371.67
29.05.20230,26079000153.646.560,9314677589158061.08918.392.7747.491.69
26.05.20230,25711500151.716.753,4314698590074273.01418.552.846.851.71
25.05.20230,25651400151.644.376,9114727591173076.02418.582.846.61.71
24.05.20230,25748000152.767.511,9514743593317507.52318.475.6146.611.69
23.05.20230,25650500152.359.149,5414760593981838.12618.575.6246.71.69
22.05.20230,25888200153.783.329,5714766594027661.48919.785.5647.281.68
18.05.20230,26128100155.782.957,8014781596226895.43419.150.015.4848.071.65
17.05.20230,25679000153.347.487,3914793597170320.65318.955.6248.381.69
16.05.20230,25436000152.947.679,9414817601302956.62419.545.5747.71.68
15.05.20230,26287000159.333.860,8914842606131404.9119.675.3548.81.61
12.05.20230,26399900160.694.876,3614873608694287.61119.610.025.2949.051.59
11.05.20230,25441300155.563.751,9614909611460457.00520.490.015.4947.181.65
10.05.20230,25477100156.694.807,3414963615041976.74220.445.4747.231.65
09.05.20230,25430400157.308.575,3614993618585861.80120.220.015.4147.341.63
08.05.20230,24950100154.437.066,8315013618984118.40820.530.015.4946.481.65
05.05.20230,25130000156.035.107,0515039620912843.08120.435.4346.61.63
04.05.20230,25151300157.252.687,5215063625226448.39420.265.3845.731.62
03.05.20230,25220800158.599.172,8915090628841819.79719.770.015.3445.81.61
02.05.20230,25588000161.753.204,9315109632144912.88219.435.2546.591.58
28.04.20230,26022800165.039.804,5615117634211730.97319.050.015.1347.351.54
27.04.20230,26113900166.080.651,9015121635984995.25118.910.015.0647.61.52
26.04.20230,26489100168.979.287,9915123637920085.90818.514.9647.951.49
25.04.20230,26793100171.524.926,2415143640183290.24918.284.8748.281.47
24.04.20230,26744100171.804.252,0015155642400708.08718.44.8847.71.47
20.04.20230,26837700173.211.458,9915186645404032.89418.280.014.8347.661.45
19.04.20230,26661100172.606.167,2815208647407640.60618.724.8547.111.46
18.04.20230,26770400173.821.833,8315239649306779.3118.544.8147.121.731.45
17.04.20230,26917100176.589.187,0015268656048283.0518.180.014.7247.16.251.42
14.04.20230,26960200177.304.009,4815288657650336.00318.134.747.061.41
13.04.20230,26958000177.854.383,4915295659745973.30218.224.6846.836.781.41
12.04.20230,26969600178.217.990,9715309660811566.05418.460.014.6746.531.4
11.04.20230,26898700178.232.660,5715322662606009.06918.614.7445.861.4
10.04.20230,26519200176.177.072,6215335664336974.89219.024.8345.386.911.43
07.04.20230,26517900177.690.204,5715359670077700.27118.920.025.3544.967.411.41
06.04.20230,26565100177.962.988,6715354669912243.49318.855.3345.766.811.41
05.04.20230,26614000178.750.494,4615358671641731.98418.935.3246.026.81.4
04.04.20230,26310500177.372.201,2115365674150939.23419.015.3445.635.691.41
03.04.20230,26272000177.557.630,4015382675843940.12919.025.3345.791.41
31.03.20230,26525300180.009.284,6615406678632107.87318.655.2246.055.581.38
30.03.20230,26483900180.353.690,1215437680994730.16218.470.554.6246.31.36
29.03.20230,26226800179.189.652,5415453683231110.54818.584.6745.521.38
28.03.20230,26650000182.431.776,9115462684546542.17918.934.7648.191.41
27.03.20230,26701700183.302.777,6715484686484497.20318.814.7348.211.4
24.03.20230,26818200185.327.583,6215522691052297.9318.34.5951.091.35
23.03.20230,26684900185.591.530,0915543695493876.78718.340.014.5850.251.35
22.03.20230,26428100183.816.477,0215543695533761.39818.564.5450.721.34
21.03.20230,26726700186.334.989,3215545697187018.72417.934.3149.072.61.27
20.03.20230,27172500190.015.626,4415550699292797.93417.634.2249.785.091.24
17.03.20230,27328100191.516.428,8215551700803531.69718.154.3348.145.231.28
16.03.20230,27037200189.116.475,4115554699466667.30918.25.9147.25.25
15.03.20230,27312000191.095.088,6915570699675294.03718.055.8547.617.79
14.03.20230,27629700194.010.234,4815582702178870.93918.165.8347.497.78
13.03.20230,27938300196.654.387,8515585703888148.245185.7547.897.68
10.03.20230,28031900197.891.829,4415591705952612.04317.860.015.6948.085.07
09.03.20230,27929800197.488.873,2915591707088915.31417.945.747.775.08
08.03.20230,27746600196.974.154,8215590709903715.96418.050.015.7147.155.09
07.03.20230,27690400196.365.061,0215586709144351.81618.110.015.7247.135.11
06.03.20230,27294500193.618.723,0215582709368260.60518.45.846.335.19
03.03.20230,27339300193.899.396,2215575709232117.48618.350.025.7846.475.17
02.03.20230,27356200193.928.894,6215575708903341.67718.55.8346.947.83
01.03.20230,27201900192.809.516,0115579708809691.37218.595.8546.727.86
28.02.20230,27166600192.288.724,2015563707814034.15918.540.015.8347.385.23
27.02.20230,27020100191.393.899,4115566708339223.6719.866.2550.242.81
24.02.20230,26846900189.587.400,5915566706179283.69330.925.8847.1
23.02.20230,26896800190.069.780,5615566706662646.77230.833.7147.17
22.02.20230,27241200192.625.148,7815577707110625.17730.380.014.747.84
21.02.20230,27081400191.510.467,7315577707165229.32830.74.7547.81
20.02.20230,26657200189.281.162,9415609710055444.9231.034.846.77
17.02.20230,26613300189.555.768,4615617712258566.8630.744.7746.880.54
16.02.20230,26463100189.330.568,411560171545039530.744.7746.420.54
15.02.20230,25379500181.578.042,761560171545039532.284.9744.10.57
14.02.20230,25388200181.640.014,531560571545039531.370.014.8242.860.55
13.02.20230,25391000181.659.949,881560171545039529.394.9644.10.57
10.02.20230,25370100181.510.754,801560571545039529.354.9644.140.85
09.02.20230,25363300181.462.069,421560171545039529.410.014.9744.280.85
08.02.20230,25371300182.055.171,8215605717563321.52129.64544.60.86
07.02.20230,26283800188.727.385,7715585718035587.61129.140.013.8147.550.84
06.02.20230,26220400191.352.691,9815608729784973.87529.20.013.7546.730.83
03.02.20230,25500200186.569.934,5115613731641020.61229.913.8545.190.85
02.02.20230,25431000187.126.513,9215656735821172.03629.313.78440.84
01.02.20230,26120300192.326.112,4215646736310156.33528.80.013.7246.210.82
31.01.20230,26348800193.186.877,4815644733189660.82526.673.846.560.84
30.01.20230,26555800195.179.062,2215642734976537.30623.83.7549.510.83
27.01.20230,26645800195.986.449,3915644735524349.54323.183.6348.360.81
26.01.20230,26731600197.078.857,1315654737251069.75822.733.5547.560.79
25.01.20230,26931000198.981.689,2715663738856608.6421.173.5448.240.79
24.01.20230,27098700200.482.126,9115666739822596.70520.933.5149.740.78
23.01.20230,27199100201.088.186,1115662739318961.23620.743.4650.330.77
20.01.20230,27043700200.031.472,1815665739660293.61220.613.4450.560.76
19.01.20230,27004300199.693.512,7315675739488708.1920.363.3949.640.75
18.01.20230,26823700200.569.402,8015687747732905.73719.823.3748.810.75
17.01.20230,26385000197.251.157,2315683747587573.15120.453.4846.70.77
16.01.20230,25875400194.027.837,2715669749855845.10720.743.5445.610.79
13.01.20230,25832600193.534.851,5215664749188487.91120.883.5445.490.79
12.01.20230,25327700190.374.898,9915669751647992.35821.273.644.210.8
11.01.20230,26111100196.041.765,3615657750799038.62520.793.4945.490.78
10.01.20230,26525500198.443.844,1415627748124553.46520.573.4546.55.050.77
09.01.20230,27143100202.612.382,3415617746460508.7817.133.3447.269.790.74
06.01.20230,26643600199.155.141,6615595747479207.80516.493.4346.8211.590.77
05.01.20230,27695100206.699.863,6015577746339977.06715.473.2247.6511.820.72
04.01.20230,27948800207.505.608,7915562742449227.34713.153.2949.699.670.73
03.01.20230,28114200208.945.331,5415522743202422.60113.063.2750.039.60.73
02.01.20230,27725700205.736.048,3615742041157.78613.143.3149.413.160.74
30.12.20220,27491100203.438.697,5115495740017193.82713.253.3449.299.850.75
29.12.20220,27002300198.626.218,7515473735589260.51913.623.4349.093.540.77
28.12.20220,27222300200.209.279,0615459735459443.21913.523.449.664.020.76
27.12.20220,27398000201.187.361,7515440734314859.49413.423.3750.250.75
26.12.20220,27194000198.819.740,9215428731116154.59113.693.4249.833.540.77
23.12.20220,27073300197.450.039,9715419729315585.21413.733.4349.963.550.77
22.12.20220,27036000196.189.767,1515395725660983.5313.81650.171.020.77
21.12.20220,27026100195.769.047,8715382724370819.23813.86.0150.041.020.77
20.12.20220,27037200195.069.551,7115363721485416.83913.846.0350.221.030.78
19.12.20220,26578200191.439.321,2715337720287842.05614.116.1449.441.050.79
16.12.20220,26476500190.650.971,2715328720074959.79114.164.6649.292.10.79
15.12.20220,26250900188.587.092,2115321718403217.48114.314.7148.971.590.8
14.12.20220,26584800190.956.891,5415312718292405.79114.454.6549.662.10.79
13.12.20220,26324400189.404.455,1315296719502524.63114.574.6949.142.120.8
12.12.20220,25972800186.345.826,9115282717464570.99414.84.7648.631.610.81
09.12.20220,25652700183.596.715,0115272715701881.13415.154.8548.391.10.83
08.12.20220,25686500183.831.523,9715258715674941.4615.134.8448.591.10.82
07.12.20220,26077200186.822.676,4215256716421711.62914.784.7449.691.080.81
06.12.20220,25871300185.285.030,5815218716180202.74314.794.7448.981.610.81
05.12.20220,25898800185.116.243,7515218714768699.07914.754.7449.251.610.81
02.12.20220,25888800184.531.711,5415199712785031.95414.954.849.271.640.82
01.12.20220,25806800183.919.410,3915174712678870.13314.074.8149.031.640.82
30.11.20220,25570000181.716.524,0315160710662138.00114.544.9750.220.85
29.11.20220,25497900180.910.253,2215141709510398.74314.614.9950.140.86
28.11.20220,25371200179.881.408,1715128708998984.46514.484.9652.070.85
25.11.20220,24984300177.040.698,4215112708608449.21914.665.0351.420.87
24.11.20220,24861600176.068.793,7115106708195449.78714.484.9852.010.86
23.11.20220,24670400174.804.633,9415105708559909.07914.565.0250.850.86
22.11.20220,24229500170.895.314,8115082705320266.06814.825.1250.270.88
21.11.20220,23888900168.168.217,4815077703960734.2214.935.249.810.9
18.11.20220,23618700165.836.555,6715066702141016.06615.115.2749.390.93
17.11.20220,23821500166.913.824,8715036700684406.11214.845.1849.480.91
16.11.20220,23703300166.034.561,8615007700470124.16714.965.2350.690.92
15.11.20220,23628300166.213.913,6014990703454180.65614.985.2449.610.93
14.11.20220,23386400164.317.868,3514979702621844.766155.2749.530.93
11.11.20220,23281100163.440.624,0914960702030595.74415.145.3249.10.95
10.11.20220,22957700161.013.654,8414948701347833.55215.355.448.460.97
09.11.20220,22978200160.693.945,2014930699331630.42715.365.4148.670.97
08.11.20220,22923100160.275.389,1614920699188483.0515.45.4248.580.97
07.11.20220,22704800158.895.047,3814911699830514.81315.515.4748.110.98
04.11.20220,22518200157.359.131,2614900698808348.65415.612.4147.761.280.99
03.11.20220,22426200156.620.172,8014898698380460.23615.662.4247.581.281.66
02.11.20220,22411700156.601.616,6514890698748269.94415.652.4247.531.281.66
01.11.20220,22182900154.351.310,8514880695810831.27415.852.4446.911.291.67
31.10.20220,21946300152.617.103,1414880695412323.452162.4746.421.311.69
28.10.20220,21949900152.385.169,6514870694241541.1116.062.4846.341.321.7
27.10.20220,22042600153.417.511,5414859696006004.63915.952.4546.041.951.68
26.10.20220,22006800152.595.909,6214824693404910.47216.032.4546.231.311.68
25.10.20220,22086000152.381.654,9914795689946492.72716.042.4545.911.31.68
24.10.20220,21921000150.242.769,8014775685383356.57416.233.845.831.71
21.10.20220,21763200149.140.574,8214760685286844.8516.53.8844.841.74
20.10.20220,21624800147.814.399,6714739683539605.82916.543.8944.841.75
19.10.20220,21479500146.662.892,9014731682802897.21916.543.9244.71.76
18.10.20220,21492900146.450.504,3914717681389151.09816.623.9545.231.77
17.10.20220,21071900143.377.230,9014716680418082.78516.864.0143.971.8
14.10.20220,20849200141.700.790,6514712679646338.07916.944.0243.821.81
13.10.20220,20894900141.736.853,5114701678332876.4317.044.0343.575.651.81
12.10.20220,20997800142.363.822,3714684677994616.9617.163.4244.284.971.82
11.10.20220,20997700142.263.843,6214675677520109.32817.223.4344.154.991.83
10.10.20220,20971400141.959.316,9814665676919359.24417.153.4244.944.271.82
07.10.20220,20848600140.872.122,0214647675691408.08717.253.4444.724.291.83
06.10.20220,20601300138.945.050,5514643674448713.79217.453.4644.45.051.85
05.10.20220,20558300138.451.791,7614643673458136.14417.623.4844.345.071.86
04.10.20220,20361100137.067.982,5214629673186384.76717.813.5143.845.131.87
03.10.20220,19956700134.237.848,5214616672645386.60218.173.5742.655.231.91
30.09.20220,19804400132.923.486,8014612671181767.14118.353.642.354.521.93
29.09.20220,19991500134.376.940,7714614672171099.31918.13.5442.485.191.89
28.09.20220,20086900134.964.888,7914607671906445.33518.13.5242.775.161.88
27.09.20220,20103200135.163.734,2814576672348972.4618.23.5342.455.191.89
26.09.20220,20169900135.048.977,4014546669557194.10518.243.5442.795.21.89
23.09.20220,20121300134.373.620,4714524667817795.37118.283.5542.834.471.9
22.09.20220,19984300133.085.137,3714504665947049.66218.693.6243.143.051.94
21.09.20220,20007300133.308.775,7714508666299536.9219.033.6243.23.051.94
20.09.20220,19817700131.851.039,8014488665319729.80418.713.5542.833.741.91
19.09.20220,20133300134.197.940,6014505666548637.39918.393.4943.623.681.87
16.09.20220,20076600134.059.017,1414505667739242.93818.853.58433.021.92
15.09.20220,20173800134.441.341,6514499666415618.8518.634.2742.892.981.89
14.09.20220,20159500133.947.650,2914485664437776.69118.474.2343.42.951.88
13.09.20220,20697500137.179.415,9714467662782157.59518.214.1744.452.911.85
12.09.20220,20369400134.717.717,6414451661373766.5818.614.2643.52.981.89
09.09.20220,20212500134.293.195,0714448664407254.33418.644.2742.993.741.9
08.09.20220,20168700134.257.483,8914455665673913.17218.594.2742.863.741.9
07.09.20220,20121100133.913.747,3114460665539597.23718.624.2742.852.991.9
06.09.20220,19985900132.922.108,3514450665079621.96218.674.342.613.021.91
05.09.20220,19732000131.271.569,4314449665271650.06918.874.3541.923.821.93
02.09.20220,19511700129.731.939,8614440664893059.53619.084.3941.283.871.96
01.09.20220,19488200129.516.268,2314436664588008.00319.14.3941.144.641.95
31.08.20220,19496600129.315.326,1414425663270963.07619.124.4141.383.881.96
29.08.20220,19362800128.770.034,6414425665039236.1119.184.4240.94.681.97
26.08.20220,19395700128.723.955,9414418663674105.59819.273.0341.534.71.98
25.08.20220,19223000127.196.404,0014417661687014.44617.833.0741.366.362
24.08.20220,19340700127.911.804,8214412661361551.72317.563.0342.216.281.98
23.08.20220,19227600126.993.909,4814407660477936.8416.982.9440.78.391.92
22.08.20220,19055000125.548.875,6014391658875001.41913.976.3842.216.422.02
19.08.20220,18983900124.930.677,6814377658087168.53913.926.3142.255.642.06
18.08.20220,18773200122.681.309,9514370653491419.06914.236.4642.694.952.11
17.08.20220,18654300121.361.252,6814356650582129.21814.396.6243.072.542.16
16.08.20220,18561100120.818.413,2914353650923353.89114.426.6343.322.542.16
15.08.20220,18556500120.970.307,5314351651903040.12514.336.6144.51.692.16
12.08.20220,18528200120.696.807,2014350651423655.99214.056.5144.722.52.14
11.08.20220,18423000119.967.700,5114337651186068.73314.116.5445.591.682.15
10.08.20220,18386600120.002.632,2114331652662363.63114.26.5844.971.692.17
09.08.20220,18372100119.713.099,1414312651601549.91413.946.4745.242.492.13
08.08.20220,18261700118.924.609,9614298651225673.01213.986.5145.032.512.14
05.08.20220,18196300118.243.690,1814288649822644.37314.186.6344.882.562.19
04.08.20220,18022600116.142.596,6714245644428941.70814.296.744.591.732.21
03.08.20220,17902600115.309.242,0514186644093458.91514.256.744.621.732.21
02.08.20220,17880900114.754.791,1514186641773642.94714.356.7644.31.742.23
01.08.20220,17718900113.106.567,7114174638337357.0914.576.8844.231.782.27
29.07.20220,17597600110.866.769,0914137630011382.79114.887.0244.390.912.32
28.07.20220,17548300109.744.278,8614105625385464.71315.017.0544.850.912.33
27.07.20220,17546400109.800.877,8914096625775679.873157.0544.190.912.33
26.07.20220,17548100109.488.534,6914086623933005.67515.017.0544.260.912.37
25.07.20220,17495400108.789.082,8614072621816811.05415.095.3844.320.922.38
22.07.20220,17415200108.051.998,4914064620447562.87415.155.4144.321.852.39
21.07.20220,17407300107.944.800,6314055620110481.912155.3744.291.841.842.38
20.07.20220,17330000107.467.611,0514050620124237.79415.165.3944.191.851.852.39
19.07.20220,17178500106.322.740,5914039618929627.42615.375.4943.470.941.882.43
18.07.20220,16943300104.980.037,1014036619596202.72215.345.5142.321.891.892.44
14.07.20220,17002900105.195.313,8514008618690316.4815.275.4942.650.941.882.43
13.07.20220,17043100105.276.425,6113997617707126.05115.225.4842.111.891.882.43
08.07.20220,16989100104.784.094,1313982616771388.36615.275.542.071.91.882.44
07.07.20220,16900800103.992.705,1613974615312459.61915.355.5341.991.911.92.46
06.07.20220,16805300103.253.829,2013965614412394.88615.545.6141.470.971.922.49
05.07.20220,16907200103.804.900,8813950613969575.49715.45.5541.689.61.92.47
04.07.20220,17013800104.470.610,7413950614035084.48615.225.5142.191.911.892.45
01.07.20220,16927100103.635.566,6113940612245387.89615.325.5441.471.921.92.46
30.06.20220,16931100103.265.286,0013927609916488.00115.415.5541.61.931.912.47
29.06.20220,17112600104.048.941,9613911608024028.23815.525.5942.411.941.922.48
28.06.20220,17238700104.631.052,2313895606954062.2915.435.5542.881.92.47
27.06.20220,17262500104.750.350,5713880606809085.19915.235.4943.361.892.44
24.06.20220,17165200103.611.789,3513865603615580.77315.365.5543.310.971.92.47
23.06.20220,17213000103.798.095,3213852603022672.99715.345.5343.551.92.46
22.06.20220,17172000103.302.960,4013833601578537.74615.45.5643.581.912.47
21.06.20220,17016100102.317.168,4313815601296282.52115.565.6143.091.932.5
20.06.20220,16977000101.658.579,8313785598801154.72215.635.6443.171.942.51
17.06.20220,16841500100.644.346,1313782597598411.95915.755.6942.961.952.54
16.06.20220,16977300101.917.882,4513783600318268.36615.524.6943.310.981.932.5
15.06.20220,16904200101.772.658,6413791602054995.31915.644.6742.571.961.922.49
14.06.20220,16921800102.411.813,1813792605206225.1715.464.6442.51.951.912.48
13.06.20220,16985900102.790.482,1413795605151029.5915.434.6542.461.951.912.48
10.06.20220,17011800102.876.615,7513789604737005.56715.054.6543.150.981.912.49
09.06.20220,16928000101.770.074,2313768601194670.16615.414.743.021.932.51
08.06.20220,17242800102.843.088,9613757596441228.01215.234.6344.811.92.47
07.06.20220,17181500102.469.741,2113752596394598.8615.364.6444.641.912.48
06.06.20220,16998400101.687.764,4413752598220115.10615.483.7943.990.991.932.5
03.06.20220,16970900101.527.163,4513752598241147.26115.473.7943.950.991.932.5
02.06.20220,16914600101.223.747,6213752598439499.79915.513.843.861.981.932.51
01.06.20220,16841100100.861.346,0613744598900907.14515.463.843.61.981.932.51
31.05.20220,16731200100.229.396,3713742599057664.63615.433.8343.4621.952.53
30.05.20220,1651420098.852.503,3813742598589990.66415.553.8842.972.031.972.56
27.05.20220,1650840098.587.998,9213734597197699.34115.453.8843.272.031.972.57
26.05.20220,1640500097.790.580,9013724596102181.17415.563.9143.142.051.992.59
25.05.20220,1630100095.835.125,5613718587908788.94515.883.9943.472.032.64
24.05.20220,1625760095.563.296,5713715587806016.84816.124.0243.72.052.66
23.05.20220,1625180095.682.927,1413723588751349.45216.01443.452.042.65
20.05.20220,1638320096.643.732,5013730589894053.10215.733.9344.2322.64
18.05.20220,1635880096.515.383,5513731589990599.60315.73.9544.172.012.65
17.05.20220,1580570092.991.403,0113730588341083.78816.234.0945.872.082.75
16.05.20220,1575070092.769.885,1813733588987515.815.934.0345.882.052.71
13.05.20220,1562200091.890.355,2713733588211702.34614.542.0746.352.12.78
12.05.20220,1584480093.135.725,8913731587798866.23514.572.0446.892.072.74
11.05.20220,1601780094.455.031,2913734589686127.47714.42.0147.372.044.93
10.05.20220,1588240093.461.192,1213726588456417.54514.732.0346.912.074.98
09.05.20220,1590430093.506.239,1513721587931594.6614.892.0346.882.064.97
06.05.20220,1581700092.937.348,9013724587579373.38612.372.0446.652.075
05.05.20220,1566230092.362.604,3913724589711957.13712.592.0646.012.095.03
29.04.20220,1555160091.708.366,2913718589704665.52512.651.0745.782.18.52
28.04.20220,1552910091.470.934,5513723589027716.96612.581.0745.972.18.51
27.04.20220,1549560090.904.997,6613718586651755.50812.581.0846.132.118.55
26.04.20220,1571260091.909.678,0813711584942011.38612.431.0747.032.088.5
25.04.20220,1568320091.738.373,6213715584946915.77812.621.0847.652.128.65
22.04.20220,1595640093.587.112,5513723586517465.63812.311.0648.532.078.46
21.04.20220,1588550093.219.145,3713725586819442.77212.181.0549.082.058.36
20.04.20220,1586640093.093.886,5913729586734285.49112.151.0547.662.058.37
19.04.20220,1582470092.723.549,4213728585940981.19712.171.0547.662.068.4
18.04.20220,1574280091.933.066,4013731583969884.38412.191.0647.622.088.47
15.04.20220,1565940091.285.847,0513734582947656.36312.231.0747.572.098.52
14.04.20220,1556220090.811.392,0313740583537498.82212.281.0747.192.18.56
13.04.20220,1560820091.139.720,4813747583923883.96212.091.0747.442.098.52
12.04.20220,1551340090.598.871,6513732584002595.8512.121.0747.162.18.57
11.04.20220,1534920090.149.049,8313726587319080.38112.191.0846.412.118.61
08.04.20220,1522440089.348.109,5413720586874771.03911.951.0745.212.098.5
07.04.20220,1515100089.080.114,4913724587949127.26510.161.0945.792.138.7
06.04.20220,1500400087.847.397,3813710585492756.0510.441.145.882.168.79
05.04.20220,1496400087.467.890,5313705584521358.63410.461.145.472.158.75
04.04.20220,1474130086.047.380,3513698583716166.31510.631.1244.632.198.91
01.04.20220,1470720085.716.648,5113706582819274.6410.711.1344.082.218.99
31.03.20220,1471010085.674.233,7813704582418810.84810.721.1344.312.219.02
30.03.20220,1467130085.564.699,9213709583210720.39810.641.1344.162.229.03
29.03.20220,1455720084.887.167,7313713583127120.37510.61.1443.992.229.06
28.03.20220,1449370084.668.196,3113727584172079.50110.721.1644.612.279.24
25.03.20220,1448500084.622.171,7213728584203605.38510.741.1644.62.279.23
24.03.20220,1447260084.878.416,5713737586475410.43910.611.1445.429.06
23.03.20220,1446510084.951.752,0713738587288614.10410.691.1443.612.369.06
22.03.20220,1436720084.696.678,1413741589514415.37310.531.1242.552.338.92
21.03.20220,1423140083.926.435,2813747589728008.88510.631.1342.162.358.98
18.03.20220,1421030084.026.930,9813751591309651.9019.861.1441.273.589.12
17.03.20220,1410370083.366.035,5113763591091899.299.11.1641.313.649.27
16.03.20220,1407570083.233.235,8013769591327099.1979.171.1742.551.4710.74
15.03.20220,1408100083.492.336,3913776592944523.3899.161.1742.621.4610.74
14.03.20220,1394040082.909.986,0813782594746102.9799.081.1643.011.4510.67
11.03.20220,1386440082.588.421,8613794595685952.9619.331.1944.071.251.4910.93
10.03.20220,1382330082.503.660,9913799596845917.1659.381.244.821.261.511.04
09.03.20220,1368590081.689.133,6713805596885080.669.231.1945.822.481.4810.88
08.03.20220,1364760081.343.206,0713809596027205.1569.181.1846.452.461.4710.79
07.03.20220,1366160081.610.485,1413817597369569.0589.261.1846.72.471.4710.8
04.03.20220,1367100082.193.102,7413829601224109.6189.451.247.841.511.01
03.03.20220,1353680081.529.277,1013845602277026.8699.541.2148.131.5211.14
02.03.20220,1347940081.247.507,4913858602751337.08611.931.1846.941.4810.86
01.03.20220,1344230081.287.806,1613863604716004.04911.821.1846.631.4710.79
28.02.20220,1347440081.714.566,7213866606441761.68311.861.1846.811.4710.78
25.02.20220,1314220079.651.186,5813868606071148.70412.1845.161.5111.05
24.02.20220,1374090083.698.031,3713881609116539.73211.6947.691.21.4210.45
23.02.20220,1378740083.936.667,8213884608793274.27811.6247.661.191.4110.38
22.02.20220,1385170084.092.237,6513890607090609.65911.6848.371.21.4210.41
21.02.20220,1383470083.905.540,9813893606486096.94711.7848.311.4310.5
18.02.20220,1379620083.645.902,9613895606295128.60611.7748.671.4310.56
17.02.20220,1389210084.185.883,1913895605997868.51811.6649.211.4210.45
16.02.20220,1386390084.065.479,2013900606360687.61812.0248.141.21.4110.42
15.02.20220,1377450083.648.106,3013909607268882.63112.0847.721.21.4210.47
14.02.20220,1392210084.163.397,0713908604533008.45412.0148.531.4110.4
11.02.20220,1389260084.088.039,6413920605272113.85212.1348.871.4210.52
10.02.20220,1388930084.270.556,1113928606729160.9741248.481.4110.43
09.02.20220,1376890083.473.246,1013932606243490.72212.05491.4210.6
08.02.20220,1369710083.188.173,7313937607340756.01512.1648.471.4310.7
07.02.20220,1357620082.485.063,8313937607570404.03212.1648.371.4310.7
04.02.20220,1365270082.844.576,9513939606802084.93612.0948.671.4210.64
03.02.20220,1376880083.588.407,8213941607083542.0221249.161.4110.54
02.02.20220,1379920084.072.709,2713947609257261.07811.9449.41.4110.52
01.02.20220,1375110083.948.422,0413956610484444.23211.7748.591.3910.57
31.01.20220,1371670083.828.246,0313968611139813.92411.7448.461.3910.54
28.01.20220,1369650083.839.063,7813978612119824.47111.947.981.410.66
27.01.20220,1355050083.159.217,8113993613696480.9112.0347.381.4110.74
26.01.20220,1348040083.037.334,4714000615985487.30711.9947.011.4110.71
25.01.20220,1356100083.593.581,0814006616427110.74811.8747.281.410.69
24.01.20220,1373730084.770.711,9914021617082239.19311.6747.771.3710.5
21.01.20220,1377890085.317.566,1314030619190847.63711.5447.771.3610.43
20.01.20220,1387440086.132.190,5914037620801503.89511.4347.851.3510.35
19.01.20220,1394140086.581.169,5214040621036653.34511.3548.231.3510.31
18.01.20220,1399350086.995.957,5614042621689130.18210.8846.951.39.93
17.01.20220,1395500086.859.483,3114052622424622.79610.8746.831.39.93
14.01.20220,1394600087.079.913,5914068624407396.80811.14451.151.3310.21
13.01.20220,1391680086.951.561,3514076624795940.90711.1144.910.22
12.01.20220,1384480086.518.600,2114076624916727.11511.6444.2110.16
11.01.20220,1388300086.756.173,7414082624909011.67211.6144.3510.13
10.01.20220,1383750086.558.179,1714089625532791.05712.0344.464.7310.45
07.01.20220,1377860086.702.906,8014104629257315.8081244.025.9110.43
06.01.20220,1373980086.534.789,0814104629810419.78311.7845.175.8110.24
05.01.20220,1360820085.700.717,7414106629774762.14611.9144.955.8910.38
04.01.20220,1350320085.309.367,7214112631773579.15611.9444.525.9110.42
03.01.20220,1323950083.888.396,2514124633623847.72312.0843.535.9910.53
31.12.20210,1317290083.759.850,5214130635848955.31512.0843.517.1910.53
30.12.20210,1310780083.418.394,9214132636402106.55612.1243.987.2210.57
29.12.20210,1293650082.586.369,4214135638395945.28812.2543.397.2910.67
28.12.20210,1302100083.194.212,6314138638921984.57412.1844.027.2410.58
27.12.20210,1297340082.780.450,2414133638076437.9412.2443.814.8510.63
24.12.20210,1272030081.177.354,1214132638171190.08712.7443.452.5211.03
23.12.20210,1288270083.373.359,2414148647173219.22112.3742.684.910.73
22.12.20210,1330160086.756.938,1814158652228727.16111.7243.954.6310.13
21.12.20210,1407650091.997.039,2914167653551626.92111.1345.164.49.63
20.12.20210,1418290093.067.989,6314173656197097.34610.5546.024.389.56
17.12.20210,1463190096.146.693,9914180657101396.51110.2549.42.139.28
16.12.20210,1427080093.688.230,4814181656501429.18510.0549.412.29.59
15.12.20210,1428290093.536.818,4014179654888551.2519.9750.452.189.57
14.12.20210,1417770092.455.870,1614182652123552.8259.9650.992.179.56
13.12.20210,1398680091.058.532,8014188651033314.4310.1450.592.219.7
10.12.20210,1393240090.772.500,0014193651523143.96310.2450.931.129.79
09.12.20210,1375430090.528.246,1214207658183544.90610.2649.892.249.81
08.12.20210,1365820089.973.308,0214218658750730.47110.2349.932.239.79
07.12.20210,1351650089.589.784,5614239662816368.63410.2849.192.259.86
06.12.20210,1347240089.686.451,9014249665703424.12610.3849.452.279.93
03.12.20210,1332920089.001.258,1414263667717495.77810.6450.0710.16
02.12.20210,1319920088.326.238,7914270669178244.28910.7450.6110.26
01.12.20210,1302510087.089.380,7414269668628080.60110.4950.3310.01
30.11.20210,1297360086.967.089,4114286670336966.29310.3850.851.149.91
29.11.20210,1279370086.055.217,7914301672638819.53810.6449.31.1610.14
26.11.20210,1294450087.243.369,3214318673978960.67210.4849.819.99
25.11.20210,1293060087.107.329,2914319673652663.25710.6949.9810.17
24.11.20210,1278970086.225.778,9914319674182203.33110.8149.8610.27
23.11.20210,1263600085.187.394,7114317674166482.59610.8550.331.1710.21
22.11.20210,1250220084.105.183,4714314672721170.96511.0850.4510.42
19.11.20210,1238340083.482.068,6414320674142421.87211.1749.8110.56
18.11.20210,1230800083.120.666,9714340675340140.11811.1550.0410.52
17.11.20210,1220640082.706.145,7214358677561690.00311.2548.661.2110.6
16.11.20210,1217570082.542.768,1114363677929028.87511.148.552.3910.45
15.11.20210,1199330081.453.116,3114387679152918.14811.2447.922.4310.58
12.11.20210,1193880081.132.539,2314394679571458.31811.1745.6810.55
11.11.20210,1193110081.147.413,3514402680130856.9348.9446.814.9410.8
10.11.20210,1189640080.864.327,5314406679740527.5189.3748.851.311.44
09.11.20210,1187170080.777.779,6414407680420777.5769.4749.1511.57
08.11.20210,1176710080.159.916,3614415681221721.2159.0550.541.2611.07
05.11.20210,1173470080.538.641,5114426686331425.6458.9250.591.2410.91
04.11.20210,1158530079.780.095,2814435688633286.9229.0249.52.5211.07
03.11.20210,1156520079.852.674,8114445690457312.489.0449.152.511
02.11.20210,1159790080.158.596,9014453691148160.1339.1249.931.2611.3
01.11.20210,1154000079.476.656,9714463688703125.7399.249.591.2811.42
28.10.20210,1154330079.496.896,0814469688684906.239.1749.691.2811.39
27.10.20210,1150160079.369.798,2114487690078953.3399.2150.9111.44
26.10.20210,1145380080.513.184,1714508702938664.4811.5749.5811.31
25.10.20210,1141950080.628.226,8014528706058391.66911.3850.1411.11
22.10.20210,1130920079.923.681,8514530706714894.67611.5249.7211.22
21.10.20210,1124180079.400.061,4214534706291561.91911.3648.541.2411.08
20.10.20210,1124960080.364.393,9014548714375207.15711.2746.83.6910.99
19.10.20210,1120760080.055.224,3514563714295719.70111.8446.991.311.56
18.10.20210,1116130079.734.018,8514563714381631.36311.8447.091.311.55
15.10.20210,1115950080.015.820,4414573717016764.25311.5448.8911.25
14.10.20210,1113360080.059.851,8114582719084281.98111.648.8511.28
13.10.20210,1114640080.395.319,4814599721266009.13611.4649.171.2511.14
12.10.20210,1113580080.493.448,0814607722836838.42511.4349.261.2511.09
11.10.20210,1106790080.077.896,3214618723513483.50311.548.991.2611.15
08.10.20210,1105050080.135.543,0314630725174475.30411.4748.81.2511.1
07.10.20210,1095670079.485.826,0914630725455134.29811.5548.341.2611.18
06.10.20210,1105000080.274.241,2414638726461105.62411.5548.671.2511.08
05.10.20210,1103160080.449.828,9714650729270324.7211.6348.861.2611.16
04.10.20210,1100670080.340.109,6214664729921919.06211.8449.5311.36
01.10.20210,1100130080.456.906,9214680731338756.57211.7250.0911.25
30.09.20210,1094850080.148.314,0814690732049145.78811.5650.6911.11
29.09.20210,1092790080.229.794,0814699734174494.48212.0350.3810.97
28.09.20210,1092160080.294.309,8314698735190727.46912.0650.5211
27.09.20210,1088380080.122.099,1314707736160829.62212.1449.9411.05
24.09.20210,1090710080.614.444,7914721739098731.37112.0950.1410.93
23.09.20210,1086670080.471.766,5514740740537100.98612.1349.7910.96
22.09.20210,1080970080.183.616,7614763741772131.02612.7149.7511.06
21.09.20210,1082740080.491.534,7114778743404138.77112.6649.6811.01
20.09.20210,1092920081.477.498,4014793745500573.18312.4550.3610.81
17.09.20210,1089300081.822.210,2114813751144882.52112.3949.911.2310.75
16.09.20210,1094090082.455.373,0914822753646729.71512.2849.981.2210.66
15.09.20210,1096440082.821.175,7814838755363697.14912.2249.991.2110.69
14.09.20210,1097700083.019.354,6114850756304785.85612.1849.981.2110.66
13.09.20210,1095220083.704.880,8314861764273455.87512.0649.392.410.57
10.09.20210,1099710084.112.498,9114871764861244.95511.9749.632.3810.5
09.09.20210,1091750083.538.258,9214873765180178.3311.8948.543.5510.41
08.09.20210,1099570084.088.131,9514870764734440.65211.8248.993.5310.34
07.09.20210,1105290084.568.632,7114880765124873.76111.9248.543.5610.43
06.09.20210,1103220084.502.791,6714890765966693.12911.7847.85.8710.31
03.09.20210,1105590084.256.744,2514890762100412.1311.848.234.7110.32
02.09.20210,1102220084.035.224,3214895762415226.23611.9647.444.7810.47
01.09.20210,1099280083.716.188,6114900761555505.13512.0347.334.7810.48
31.08.20210,1093360083.451.317,5014914763254902.3912.247.483.6510.64
27.08.20210,1089060083.558.201,7114927767247836.88112.247.224.8710.64
26.08.20210,1092130083.871.902,4114934767965356.60812.0348.083.610.49
25.08.20210,1098450084.262.494,3114933767101380.60311.9348.683.5810.42
24.08.20210,1093430083.961.604,0514938767873116.73911.9348.573.5810.42
23.08.20210,1088880083.553.941,1214938767341747.27612.0548.693.6310.54
20.08.20210,1090660083.720.171,0514946767606670.34411.948.33.5810.46
19.08.20210,1098040084.321.430,7914952767928466.49511.9850.032.410.52
18.08.20210,1101750084.591.924,9014949767797083.73712.4149.761.2310.74
17.08.20210,1096230084.040.646,6314952766633432.81412.2950.8810.64
16.08.20210,1092200083.777.251,4114952767047678.70512.2151.6710.58
13.08.20210,1086310083.320.198,6914957767002005.00712.1951.6910.6
12.08.20210,1076950082.558.813,0014960766597576.89112.2151.5610.63
11.08.20210,1088100083.343.495,0914959765956297.23411.9951.7210.55
10.08.20210,1084030082.991.654,5614970765583233.56912.0951.8310.63
09.08.20210,1079220082.639.573,8114973765732805.45212.2551.4310.76
06.08.20210,1076570082.610.673,8514986767350754.10212.251.4710.7
05.08.20210,1068960082.363.565,1415004770503486.57312.255110.73
04.08.20210,1063660081.982.816,6815006770758747.9713.7449.4510.91
03.08.20210,1063270082.168.846,9615007772791972.39413.7149.311.06
02.08.20210,1055630081.621.647,9715017773199924.4613.5949.510.97
30.07.20210,1054930081.753.610,7615029774964432.98513.5549.4610.95
29.07.20210,1046440081.384.402,7415049777726370.64813.5948.7210.96
28.07.20210,1046170081.675.746,0115069780711386.52613.5848.8510.95
27.07.20210,1042160081.504.460,4315065782072622.4413.6548.4611.08
26.07.20210,1044000081.870.980,6715083784201344.41213.5248.6810.96
19.07.20210,1047870082.174.442,0015083784201344.41213.4848.7410.93
16.07.20210,1045410082.119.170,7715100785518624.23813.4348.7111.52
14.07.20210,1038880081.857.382,9215112787940462.06413.8348.3111.54
13.07.20210,1043530082.338.246,7115128789039321.4113.7548.4511.47
12.07.20210,1054040083.647.519,7115143793585974.53913.448.261.1911.18
09.07.20210,1055120083.711.528,8115160793380707.2513.4748.7711.5
08.07.20210,1060570084.186.384,0215167793781568.65513.5648.7411.58
07.07.20210,1056620083.960.980,5415178794622225.2413.7749.111.54
06.07.20210,1058870084.084.736,9515178794098628.32313.6449.2811.44
05.07.20210,1052000083.562.137,7815191794318143.16713.6949.1212.1
02.07.20210,1047580083.389.217,5315204796017072.22313.6648.313.28
01.07.20210,1040890082.833.001,4315212795790815.50713.7147.9313.33
30.06.20210,1045410083.340.477,2815229797202855.61813.7446.9513.34
29.06.20210,1047410083.556.042,1215243797740421.69313.746.9713.3
28.06.20210,1056720084.498.257,1315256799624355.06813.5447.3713.14
25.06.20210,1059060084.808.673,2915271800790228.66413.575.3911.6247.880.493.674.213.18
24.06.20210,1056360084.763.102,9315280802407873.46413.475.3211.5547.360.221.183.644.1713.09
23.06.20210,1058230085.216.550,6715291805277453.73913.275.3211.3947.670.571.173.594.1112.91
22.06.20210,1054030085.288.669,5815310809164550.38513.355.3711.4546.871.051.173.624.1312.99
21.06.20210,1051260085.153.870,5015320810020642.41513.375.3211.4846.731.161.183.624.1413
18.06.20210,1059910085.956.582,8015336810977715.40913.225.2511.3847.190.12.333.584.0912.86
17.06.20210,1064310086.338.568,7315346811219054.96813.165.1711.3447.460.122.323.564.0712.8
16.06.20210,1071580087.006.338,2215354811943234.26613.055.1411.2547.80.142.33.534.0412.75
15.06.20210,1076650087.472.968,7315355812456096.75612.994.9911.1948.130.22.293.514.0212.68
14.06.20210,1078510087.856.753,1715361814608967.91212.954.9911.1848.210.222.293.54.0112.65
11.06.20210,1081700088.039.205,3015360813895183.07312.95.0911.1848.511.051.143.5412.63
10.06.20210,1080670087.970.853,7715370814036888.45212.835.0911.1448.460.142.283.493.9912.58
09.06.20210,1082120088.218.128,7615383815234402.47912.815.0911.1348.771.041.143.483.9812.56
08.06.20210,1082970088.443.991,6215385816677729.19912.795.111.1148.650.082.273.483.9812.54
07.06.20210,1080390088.325.025,9715400817529924.77712.755.1311.0848.660.182.273.463.9612.51
04.06.20210,1079250088.243.981,0315405817642301.28112.775.111.0847.81.052.273.473.9612.5
03.06.20210,1079500088.308.305,4815412818048276.00712.745.0811.0647.850.982.273.464.0712.49
02.06.20210,1078560088.372.955,1515410819361027.79412.755.0211.0447.820.083.43.463.9512.48
01.06.20210,1075410088.153.740,3415411819719157.26212.775.0311.0647.620.23.413.463.9612.49
31.05.20210,1074060088.190.592,2915419821095191.69712.765.0511.0447.490.363.413.463.9512.48
28.05.20210,1074270088.374.774,3915430822648728.5212.764.9811.0447.70.243.413.463.9512.46
27.05.20210,1076370088.576.663,1415438822921954.13112.724.971147.830.273.43.453.9412.42
26.05.20210,1067700087.589.499,4415440820355565.75312.854.9911.1347.691.12.283.473.9712.52
25.05.20210,1089500089.394.092,5215448820508126.41112.584.8810.9148.741.12.243.43.8912.26
24.05.20210,1091140089.665.824,1715471821763368.12512.564.8510.8748.770.123.353.393.8712.22
21.05.20210,1088380089.891.144,2715471825920492.42412.54.8410.8448.450.573.343.383.8612.22
20.05.20210,1086620089.975.961,9015490828032400.17312.484.8110.8248.30.823.343.373.8512.21
18.05.20210,1081210089.689.682,2115507829528045.72812.524.8410.4648.360.993.353.383.8612.24
17.05.20210,1073650089.170.317,6515514830537007.17712.594.8310.5148.021.13.383.393.8812.3
12.05.20210,1075050089.279.778,7615515830472135.25212.564.8310.548.131.093.373.393.8712.26
11.05.20210,1079210089.543.223,0615516829712999.98712.524.7910.4548.450.883.363.373.8512.33
10.05.20210,1070970088.930.522,7615523830375923.30912.64.8310.5148.040.963.383.393.8812.41
07.05.20210,1070900089.082.291,2915530831848849.53912.564.8410.547.974.53.393.8712.37
06.05.20210,1069210088.983.656,0115536832240086.02112.554.8610.547.90.44.53.393.5212.38
05.05.20210,1067990088.960.349,9215545832968146.4212.64.8410.4847.870.434.53.393.5212.37
04.05.20210,1066680088.928.460,4815540833692559.9712.64.8210.4647.860.174.513.393.5212.67
03.05.20210,1053960087.820.488,5715544833243189.23712.734.8410.5547.250.34.563.423.5512.8
30.04.20210,1051620087.714.968,6715548834091614.90412.744.8110.5647.220.334.563.423.5512.81
29.04.20210,1044720087.274.706,6315556835390695.29812.794.8410.6246.80.494.593.443.5712.86
28.04.20210,1044830087.683.465,6815584839215473.72112.724.8410.5646.620.944.563.423.5512.79
27.04.20210,1042060088.059.978,3815600845052917.8512.664.8710.4945.780.865.683.43.5312.73
26.04.20210,1029210087.185.546,8215590847113492.63412.84.8910.5345.081.15.753.433.5712.85
22.04.20210,1023120086.770.208,9215558848098292.35812.874.8310.5744.820.078.073.453.5811.74
21.04.20210,1038790088.067.718,1715492847794355.02814.584.7310.4645.660.395.683.393.5211.59
20.04.20210,1045570088.415.367,5815448845619240.50913.564.6810.4446.141.095.663.383.5111.54
19.04.20210,1054960089.263.888,3115409846132822.89613.414.6210.3346.676.743.343.4711.42
16.04.20210,1056620089.801.836,0915404849901140.77613.34.5910.346.660.326.73.333.4511.35
15.04.20210,1059830090.136.779,9115406850479529.16613.264.5910.2746.960.146.693.323.4411.33
14.04.20210,1047750089.188.376,1215406851235613.9513.364.6610.3846.350.236.753.353.4811.44
13.04.20210,1051910089.595.048,3715406851739632.08213.254.6410.3346.650.296.713.333.4511.35
12.04.20210,1060780090.553.895,8315408853657311.33913.114.5810.24470.56.643.293.4111.23
09.04.20210,1073840092.183.105,4915408858440745.16212.854.510.0647.411.076.523.223.3511.02
08.04.20210,1072930092.828.450,7215413865189879.37912.694.459.9346.780.218.583.183.310.88
07.04.20210,1073940092.996.740,5415418865942009.28512.664.429.9346.80.288.573.183.310.86
06.04.20210,1079720093.556.727,3415413866487419.78912.644.419.946.840.328.573.183.2910.85
05.04.20210,1072620093.130.509,9115420868250201.86712.724.379.9546.470.448.623.193.3110.93
02.04.20210,1071800094.476.266,4215425881474884.5711.994.49.8345.992.038.533.153.2710.81
01.04.20210,1056850093.186.706,0015432881736477.05712.054.529.9545.142.288.633.193.3110.93
31.03.20210,1056390093.254.922,9515434882767216.7611.984.59.945.252.458.593.173.2910.87
30.03.20210,1053380093.054.025,1715437883385741.62124.419.945.192.528.613.183.310.89
29.03.20210,1050470092.900.433,5615443884374321.68212.024.389.8945.132.598.623.183.310.89
26.03.20210,1052730093.389.085,2415456887114229.05811.964.339.8645.242.758.583.163.2810.84
25.03.20210,1060400094.186.817,4415450888220211.21511.834.299.7145.722.848.53.133.2510.73
24.03.20210,1038910092.352.367,3715445888935713.68412.014.229.7444.014.318.543.143.2610.77
23.03.20210,1039650092.566.989,2815443890369294.28612.234.249.7543.614.68.493.133.2410.71
22.03.20210,1088090096.980.485,9015451891293978.78512.093.99.5345.364.248.273.043.1510.42
19.03.20210,1101520098.180.657,7315457891321947.7211.943.969.4445.884.198.1833.1210.29
18.03.20210,1102220098.125.612,6415456890252162.66711.583.869.1844.916.617.942.913.029.99
17.03.20210,1107570098.539.770,3915450889696014.90411.763.939.3346.146.598.072.963.078.15
16.03.20210,1104250098.300.892,3915440890202961.5511.873.989.4345.566.718.142.993.18.22
15.03.20210,1107660098.360.667,4115430888000689.03411.8849.4145.96.338.152.983.18.25
12.03.20210,1102820098.007.988,0615430888702638.04211.93.949.4445.646.588.162.993.18.25
11.03.20210,1103680097.479.450,5115410883218728.35311.954.039.4745.975.988.233.118.29
10.03.20210,1095330096.417.335,1215391880255037.81712.444.229.8646.923.028.543.133.248.63
09.03.20210,1092360095.823.710,0015369877220848.53413.134.4210.3849.250.246.763.33.429.1
08.03.20210,1091900095.675.809,8015355876231800.02612.794.2610.0650.840.116.583.23.328.84
05.03.20210,1084380094.907.375,6315347875225313.45612.364.089.6852.791.045.273.083.28.5
04.03.20210,1080500094.343.009,4015339873140750.28712.3449.6352.350.656.313.073.188.47
03.03.20210,1070000093.188.431,4315331870918343.92411.449.5651.641.227.393.083.28.51
02.03.20210,1067370092.742.973,7015321868889273.19611.574.059.6451.2617.53.123.248.62
01.03.20210,1044720090.746.476,6715314868619895.66911.774.179.8148.961.298.743.183.38.78
26.02.20210,1049680091.026.304,8615297867177696.47211.754.079.7849.372.218.713.173.297.65
25.02.20210,1046740090.537.476,4615288864948909.44711.934.099.9548.921.988.833.213.337.76
24.02.20210,1062580091.717.232,8415269863154917.95611.693.957.5749.454.698.653.153.267.59
23.02.20210,1074040092.228.750,1515236858707619.45111.463.867.4349.64.38.493.093.28.57
22.02.20210,1073620091.562.012,0915205852838175.69711.773.947.6350.142.538.733.173.298.8
19.02.20210,1067080091.031.699,3015168853090167.17811.994.017.7849.182.68.93.233.358.96
18.02.20210,1066950091.106.891,7415172853902000.95811.743.967.6249.333.428.713.163.288.78
17.02.20210,1071470091.187.716,4215148851050118.7912.983.897.5949.642.078.683.153.268.74
16.02.20210,1076240091.597.734,4415126851091054.93713.023.937.6249.452.088.713.163.278.76
15.02.20210,1069570090.808.312,6415099849017781.16913.1647.749.111.858.823.193.318.86
12.02.20210,1073110090.895.209,3015089847027985.2813.154.017.749.472.058.813.193.318.31
11.02.20210,1070780090.437.529,7315071844598635.49812.134.057.7649.612.668.883.213.338.37
10.02.20210,1068560090.071.477,2815051842927415.72412.054.047.7249.313.218.843.193.318.33
09.02.20210,1067780089.470.150,7815004837909208.46412.114.057.7549.693.747.773.213.328.36
08.02.20210,1068300089.292.651,1214990835842060.02712.314.127.8849.772.897.93.263.388.49
05.02.20210,1069470089.388.102,7714981835817538.32612.284.147.8749.862.877.893.253.378.47
04.02.20210,1070090089.183.436,1014967833422195.63312.224.137.8350.362.577.863.243.358.44
03.02.20210,1064680088.418.375,1514940830468344.76312.184.17.849.643.517.823.223.348.39
02.02.20210,1053970086.646.788,5214905822101525.211.184.187.8548.974.757.883.243.368.59
01.02.20210,1047390084.072.708,3414850802687258.3711.654.418.1848.982.748.223.373.58.95
29.01.20210,1054010084.411.274,6914825800856193.23211.674.458.248.433.158.243.383.518.97
28.01.20210,1041560083.093.397,9214809797776353.24211.854.518.3348.032.818.373.443.569.1
27.01.20210,1074040085.369.675,9214791794847063.68411.614.438.1649.462.388.23.363.498.91
26.01.20210,1076410085.399.837,1714771793373935.91311.594.58.1549.652.188.193.363.488.9
25.01.20210,1070490084.718.163,8814750791395926.26311.674.548.2149.521.948.263.383.518.97
22.01.20210,1067830084.517.447,2614744791490094.69211.684.558.2349.431.958.283.393.518.98
21.01.20210,1073640085.095.105,7114736792582249.18811.444.488.0648.933.438.113.323.448.79
20.01.20210,1069590085.281.330,2814729797326473.41311.44.488.0448.483.988.093.313.438.79
19.01.20210,1062660084.556.820,1214713795711712.86811.74.638.2647.73.468.313.43.529.02
18.01.20210,1047870083.538.776,6914700797227028.86711.864.628.3546.953.688.423.443.569.12
15.01.20210,1054090083.765.905,4514680794678061.55511.874.631.28.3748.140.858.433.443.579.5
14.01.20210,1056420083.818.921,6914661793425510.42711.874.651.28.3848.321.887.223.443.569.48
13.01.20210,1054550083.664.179,5714660793361180.05412.044.711.218.4549.490.817.293.474.228.31
12.01.20210,1045630082.690.546,9114643790821067.1412.284.791.248.6149.60.996.193.534.38.47
11.01.20210,1045390082.677.303,1314640790871848.94212.074.641.218.4650.391.136.093.474.228.32
08.01.20210,1037920082.148.725,3814638791473884.45811.964.561.28.3950.060.727.243.444.188.25
07.01.20210,1029760081.370.097,3714635790185407.73812.074.631.218.4749.640.657.313.474.228.33
06.01.20210,1026280080.425.067,8314614783657817.83711.314.851.268.849.890.978.873.614.396.05
05.01.20210,1028230080.471.777,3514594782626174.13811.264.821.268.7850.0316.323.64.378.56
04.01.20210,1023780079.635.103,1414594777857067.25411.234.841.258.7250.830.346.313.584.368.54
31.12.20200,1019890079.174.352,5314566776305616.47811.174.761.258.6750.31.216.273.564.338.48
30.12.20200,1012030078.128.602,6314553772000740.12111.294.851.268.7750.050.96.343.64.378.57
29.12.20200,1007280077.585.514,2414553770249095.53211.424.941.278.8149.011.466.43.634.418.65
28.12.20200,1000600076.978.569,0614545769323394.37711.545.051.288.948.631.246.483.674.468.75
25.12.20200,1001100076.919.137,7114539768344234.4411.685.171.39.0348.570.586.573.724.528.86
24.12.20200,0998330076.565.089,4414534766927870.44411.695.161.3948.191.096.543.74.58.83
23.12.20200,0989740075.705.907,9814533764907961.49511.865.251.329.1648.631.125.333.774.588.98
22.12.20200,0977800074.406.161,4814514760957917.28812.145.411.359.3447.920.625.463.864.79.2
21.12.20200,0984100074.991.317,1414511762029841.48411.915.311.329.1548.790.775.363.784.69.01
18.12.20200,0980290074.676.429,4514508761775262.76611.935.371.339.1848.610.775.373.794.619.04
17.12.20200,0978920074.479.527,6014501760833733.35511.915.391.339.1948.480.885.383.794.619.04
16.12.20200,0983390074.743.702,4114504760059570.68711.915.421.339.1948.930.335.383.84.619.1
15.12.20200,0981980074.630.942,3514510760003684.63512.095.531.359.3449.380.424.13.864.699.24
14.12.20200,0975790074.221.239,1814509760623504.61912.115.591.359.3749.270.344.123.874.79.28
11.12.20200,0969010073.160.576,6114509755006327.66710.555.481.349.2749.360.217.473.824.657.85
10.12.20200,0968290073.130.029,7414513755246863.21310.535.441.339.2549.380.357.453.814.637.83
09.12.20200,0964700072.564.138,3914494752193654.610.765.541.369.4448.740.636.923.894.737.99
08.12.20200,0963770072.315.187,6914481750335127.07510.745.541.369.448.360.477.583.884.717.96
07.12.20200,0960610072.020.878,1114469749739523.78210.85.521.369.4448.260.397.623.894.737.99
04.12.20200,0957240071.498.671,5014468746928780.78210.985.641.389.5847.820.717.033.954.88.11
03.12.20200,0956380071.565.511,9714473748295809.54111.085.621.399.6147.850.57.053.964.818.13
02.12.20200,0955750071.413.973,4514467747202268.05511.115.651.399.6247.97.413.964.828.14
01.12.20200,0943870070.644.965,0314469748459995.66311.185.641.399.6747.330.697.13.984.848.18
30.11.20200,0954990071.393.869,7914470747587345.75811.065.591.389.56480.567.033.944.798.09
27.11.20200,0957100071.357.086,0414453745555460.45111.045.661.389.5748.210.297.033.944.798.09
26.11.20200,0954750070.851.970,8114450742102020.09311.125.731.399.6248.220.646.373.964.818.14
25.11.20200,0951870070.637.627,3014452742096250.8411.175.721.399.6148.120.646.393.974.838.16
24.11.20200,0946970070.065.420,7014438739888751.16311.285.661.49.748.050.356.454.014.878.23
23.11.20200,0949520070.193.397,451443473925033211.355.541.419.7348.60.485.754.014.888.25
20.11.20200,0945220069.868.311,8414438739173850.44111.395.631.419.7847.630.456.54.034.98.28
19.11.20200,0938300069.329.247,1514440738881394.28511.315.621.419.7547.290.267.24.024.888.26
18.11.20200,0928150068.578.309,2414436738871530.29511.365.671.419.846.461.237.244.044.917.88
17.11.20200,0934490068.254.609,5014423730392930.44411.475.691.439.5947.420.087.324.084.967.96
16.11.20200,0930770067.938.901,3814419729923347.43211.575.71.459.6847.030.457.44.124.568.04
13.11.20200,0922900067.169.990,1914414727815596.23711.675.871.469.846.660.167.484.174.618.12
12.11.20200,0930220067.694.972,7314415727731666.44611.485.941.459.7247.070.157.424.134.588.06
11.11.20200,0921280067.059.483,4214410727895380.81111.466.071.469.7746.220.747.454.154.598.09
10.11.20200,0915600066.619.210,6714412727603480.18711.476.031.469.7945.80.378.224.164.68.1
09.11.20200,0907940065.935.221,8014403726210355.10611.516.271.489.8944.850.648.324.24.658.19
06.11.20200,0902850065.354.049,3614394723866986.37411.726.391.5110.1144.920.227.724.294.758.37
05.11.20200,0894200064.852.368,4614398725252205.17311.916.491.537.9244.191.638.644.364.838.5
04.11.20200,0885310064.262.866,7214402725877643.18511.986.491.537.9244.11.658.644.364.838.5
03.11.20200,0882940064.047.329,5614392725386452.49412.046.461.547.9544.461.897.894.384.858.54
02.11.20200,0876620063.631.578,5414398725870254.73612.116.431.547.9743.853.187.914.384.078.56
30.10.20200,0882520063.957.713,7914389724720175.86812.186.341.558.0145.451.417.964.414.098.6
28.10.20200,0889030064.391.058,1914382724280568.45912.126.311.547.9645.851.347.94.384.068.54
27.10.20200,0884430064.089.314,6514382724643379.81512.416.361.578.11460.198.064.464.148.7
26.10.20200,0905960065.737.650,6414376725614336.211.926.041.57.7748.160.526.184.275.38.34
23.10.20200,0904230065.548.393,2914374724910428.64611.895.881.497.7148.740.426.134.235.258.26
22.10.20200,0904850065.321.317,0314368721903798.9611.925.91.497.7248.930.136.144.245.268.27
21.10.20200,0906190065.278.133,5114359720361831.85411.745.861.477.6248.420.655.34.186.598.17
20.10.20200,0903470064.908.352,2614352718436744.81311.735.861.477.6247.950.386.064.186.588.17
19.10.20200,0899520064.657.444,5514347718796843.52311.884.871.497.7348.250.436.154.246.688.28
16.10.20200,0894730064.274.451,0514351718366589.15512.054.931.519.2547.650.376.234.35.328.39
15.10.20200,0898210064.372.787,6814353716679698.29911.894.881.499.1447.420.466.934.245.268.29
14.10.20200,0894430064.043.964,9414348716032053.45211.894.851.499.1346.890.357.674.235.248.26
13.10.20200,0891300063.584.244,7414335713387186.63412.034.911.517.8446.130.47.784.296.748.37
12.10.20200,0884880063.083.875,9814334712907922.29312.35.031.548.0145.630.497.164.386.98.56
09.10.20200,0879850062.705.889,2514321712690146.48612.435.071.558.145.137.244.427.428.64
08.10.20200,0880390062.834.908,0014327713714342.49712.264.951.537.9544.980.797.894.346.838.48
07.10.20200,0877080062.640.227,1614331714193159.86212.334.921.537.9744.780.867.924.356.838.51
06.10.20200,0878760062.653.979,5114335712985037.19512.54.981.558.0844.690.218.034.416.928.63
05.10.20200,0873720062.264.930,0814334712641487.69112.574.991.568.1344.440.957.284.446.968.68
02.10.20200,0872040062.140.404,0214328712590146.96312.54.951.558.144.591.097.244.426.928.64
01.10.20200,0872910062.002.957,4514328710299078.94812.474.971.558.144.720.158.054.426.938.64
30.09.20200,0864090064.017.296,7714326740859617.54112.074.851.517.8542.234.277.814.296.748.38
29.09.20200,0863460064.041.485,8414326741680688.31712.084.881.57.8542.144.377.814.286.728.37
28.09.20200,0862090063.956.545,9514325741875764.63812.154.781.517.8742.274.197.844.296.78.4
25.09.20200,0859620063.802.794,0214322742222009.4812.034.831.517.8942.194.247.854.36.748.42
24.09.20200,0855810063.525.244,7614314742282544.21612.044.851.517.9142.084.257.874.316.758.43
23.09.20200,0851500063.167.017,7714307741829634.49511.934.751.497.7840.876.287.744.246.638.29
22.09.20200,0848250062.837.870,8214299740795538.12812.034.761.57.8140.76.187.784.266.658.33
21.09.20200,0855770063.604.220,8714299743240701.43912.184.811.517.939.736.567.874.36.728.42
18.09.20200,0854060063.391.973,6714302742244919.18712.234.821.527.9239.696.457.894.316.738.44
17.09.20200,0852250063.314.225,5814302742907271.19712.34.81.527.9339.516.547.94.326.738.45
16.09.20200,0852860063.317.637,7814304742413884.11213.454.651.477.6938.47.747.664.186.528.24
15.09.20200,0848590062.928.043,0214304741555811.2210.764.821.537.9839.397.917.954.346.778.55
14.09.20200,0846580062.721.953,6214307740888815.610.944.911.568.1440.036.268.124.436.898.72
11.09.20200,0845130062.645.411,6914310741248840.84810.624.81.527.9538.918.737.924.326.738.5
10.09.20200,0842400061.978.668,5414305735737315.73210.554.761.517.940.057.947.874.296.688.45
09.09.20200,0837560061.684.877,1214311736486007.56510.954.931.568.1938.38.038.164.456.688.75
08.09.20200,0836990061.257.162,5614293731875957.33111.1351.598.338.887.788.294.525.628.89
07.09.20200,0832070059.497.016,2514275715044604.27711.45.11.638.539.816.347.654.635.759.19
04.09.20200,0829310059.432.781,6514285716651327.811.35.061.618.4340.16.517.584.595.719.11
03.09.20200,0830210059.599.580,7614289717886714.38211.35.011.618.440.126.667.564.575.689.09
02.09.20200,0830680059.574.030,4014284717173910.68211.364.991.618.4140.286.467.564.575.679.09
01.09.20200,0828720059.405.597,5014284716834652.17311.244.921.598.3439.797.447.54.545.639.01
31.08.20200,0831000059.641.116,7514286717700856.80711.184.891.598.3139.937.537.484.525.68.97
28.08.20200,0831640059.692.037,5814289717767196.43611.274.941.68.439.598.217.554.564.829.06
27.08.20200,0827550059.157.422,0014289714848523.38711.324.991.628.4839.487.887.624.64.879.14
26.08.20200,0822880058.836.772,7914293715012756.73111.325.011.628.4839.198.117.634.614.889.15
25.08.20200,0829420059.229.194,5614295714103554.11311.475.021.638.5640.336.457.74.654.929.27
24.08.20200,0828450059.155.785,0014295714057370.98411.654.981.658.6440.435.897.784.694.949.35
21.08.20200,0832040059.377.547,4614297713634541.82411.374.931.618.4741.675.717.624.64.869.16
20.08.20200,0826270058.817.382,1914295711842983.19611.475.031.648.5942.164.57.734.664.939.29
19.08.20200,0816480057.947.136,6014297709717832.84311.895.091.6611.2741.678.294.735.979.43
18.08.20200,0813170057.628.869,4214296708697363.19211.825.071.6711.1342.171.257.814.714.999.38
17.08.20200,0809590057.457.038,2314298709702682.20711.885.081.6811.1641.853.057.844.7257.74
14.08.20200,0812870057.684.476,5614300709643781.58411.865.051.6711.1242.13.037.814.74.967.7
13.08.20200,0821210058.338.530,7614307710393679.15111.754.941.6510.9942.693.888.584.644.95.98
12.08.20200,0818120058.097.541,7814308710138781.60413.84.941.6711.1242.891.228.674.74.956.04
11.08.20200,0809590058.118.917,6414326717884363.60813.794.941.6711.1141.823.187.84.694.966.04
10.08.20200,0805040058.035.098,3514333720900388.35413.934.941.6811.242.412.147.884.7356.09
07.08.20200,0793610057.187.850,4614335720603962.6114.134.891.711.2941.332.797.944.775.026.14
06.08.20200,0815600058.854.559,8314336721608959.38213.114.451.5610.3841.894.417.34.386.885.64
05.08.20200,0812040058.599.277,8914337721634606.87513.652.231.6110.7342.234.567.554.537.085.83
04.08.20200,0827030059.782.438,0214341722857484.02613.632.251.6110.7242.24.627.554.527.085.82
30.07.20200,0825490059.832.308,4714351724809984.87713.642.261.610.741.934.118.374.527.075.8
29.07.20200,0826300059.835.760,5814350724138079.41713.692.251.610.742.014.028.374.527.045.8
28.07.20200,0840150060.746.254,7914350723044858.04413.562.21.5810.5243.13.788.234.446.895.7
27.07.20200,0838770060.700.290,8214358723684876.06513.552.21.5810.52430.5814.834.443.65.7
24.07.20200,0838940060.622.561,3914356722607853.01113.562.22.2210.5443.086.398.254.453.615.7
23.07.20200,0835490060.381.053,9814351722704351.57813.512.192.2110.542.577.098.224.433.65.68
22.07.20200,0831330060.118.661,8814348723159083.22613.662.222.2410.6242.546.528.314.483.645.77
21.07.20200,0834520059.993.008,8614342718894872.50713.532.22.2210.5441.928.387.434.453.615.72
20.07.20200,0830070059.772.367,0214333720084224.95913.772.242.2610.7242.86.637.564.523.685.82
17.07.20200,0829240059.589.956,8614322718605614.13114.012.282.310.9441.916.567.714.613.755.93
16.07.20200,0825560059.318.912,5714326718532357.38313.892.252.2610.7642.856.337.594.543.75.83
14.07.20200,0828810059.249.112,6914324714865543.52913.92.252.2710.7843.35.827.64.543.75.84
13.07.20200,0814180057.240.389,2214321703046734.18514.422.332.3511.1743.034.237.884.73.846.05
10.07.20200,0822290058.023.573,2014323705635769.84613.882.250.6510.7742.58.297.594.533.75.84
09.07.20200,0835660058.587.755,7614316701095106.079.962.320.6711.1245.667.97.844.683.826.03
08.07.20200,0835190058.513.874,6114315700608013.78410.812.294.0910.9446.862.997.724.613.765.93
07.07.20200,0832100058.039.683,8114308697504700.68210.92.314.1311.0346.92.537.784.653.795.98
06.07.20200,0819490057.054.650,3714306696220625.69711.062.344.1811.2246.32.367.94.713.846.09
03.07.20200,0820640057.137.010,5714310696250931.45811.112.344.1911.2446.532.027.914.723.856.09
02.07.20200,0813180056.619.195,3514315696269503.68111.232.364.2311.3646.111.917.994.773.896.15
01.07.20200,0812040056.359.999,7314306694055838.34311.622.444.3811.7247.950.838.274.931.496.37
30.06.20200,0807840056.059.578,4914305693940812.7411.742.464.4111.8147.91.397.414.971.56.41
29.06.20200,0802770055.857.559,5514310695806533.53111.714.984.411.7848.180.555.554.951.56.4
26.06.20200,0799980056.049.417,4014322700632989.29411.624.964.3711.747.830.336.434.921.496.35
25.06.20200,0802470056.226.175,3214328700664704.5211.144.754.1811.2148.980.487.044.711.436.08
24.06.20200,0802350056.197.659,3114328700413515.13911.144.764.1911.2248.980.447.044.721.436.08
23.06.20200,0798130055.883.644,7814332700186310.70911.324.844.2511.448.20.417.164.791.456.18
22.06.20200,0795030055.673.390,8614336700267175.6711.965.114.4912.0550.250.182.845.061.536.53
19.06.20200,0795720055.783.051,3614342701038252.62211.484.924.3111.5748.360.46.364.861.476.27
18.06.20200,0790980055.658.174,1914345703663254.46410.954.684.1111.0350.430.746.064.631.45.97
17.06.20200,0788970055.540.538,5914346703965253.00511.374.854.2711.4748.440.756.34.821.456.28
16.06.20200,0784110055.054.086,5614340702121966.07811.754.4111.8249.330.174.644.961.56.47
15.06.20200,0783100055.166.977,9314342704467972.98311.484.914.3311.6148.361.155.474.871.476.35
12.06.20200,0779050054.950.352,9314343705349266.59411.294.814.2511.4149.150.356.274.791.446.24
11.06.20200,0778460054.913.112,0714351705408819.80211.454.884.3111.5748.190.616.364.851.466.32
10.06.20200,0773330054.553.333,0014353705432450.27311.524.894.3411.6447.880.616.44.891.476.36
09.06.20200,0775290054.607.707,3914352704355885.45111.544.884.3411.6647.980.466.414.891.476.37
08.06.20200,0774770054.613.951,5414357704903541.00111.534.864.3411.6547.940.546.414.891.476.37
05.06.20200,0774140054.667.697,5014362706172652.53911.614.864.3711.7348.271.754.614.921.476.41
04.06.20200,0772210054.534.366,0514361706212578.35112.614.854.3811.7648.150.84.624.931.476.43
03.06.20200,0766400054.135.394,1314361706355717.76312.774.924.4311.948.741.074.684.996.5
02.06.20200,0765930054.101.876,4814370706358230.93312.834.944.4411.9248.760.914.6956.51
01.06.20200,0759050053.539.860,8714376705354057.37713.045.074.5512.2248.910.752.895.130.766.68
29.05.20200,0759810053.467.060,4414379703692766.35212.846.434.4812.0448.511.441.895.050.756.57
28.05.20200,0760970053.532.289,4814379703477656.13212.786.354.4611.9949.90.311.895.030.756.54
27.05.20200,0753210052.997.956,8514379703626351.52212.736.344.4411.9448.750.712.825.010.746.52
22.05.20200,0749140052.781.954,1214382704566992.79612.636.294.4111.86490.832.84.970.746.47
21.05.20200,0747800052.664.146,8714381704255703.52412.786.294.4812.0548.390.82.855.050.756.56
20.05.20200,0746560052.561.074,0914386704039232.7512.776.344.4912.0748.330.772.855.060.756.57
18.05.20200,0742130052.180.628,8814394703122847.03712.816.394.511.8648.23.825.070.756.6
15.05.20200,0740090052.028.926,7114394703008792.04512.856.454.5111.948.020.72.875.0916.61
14.05.20200,0744860052.421.677,7314400703781488.53412.756.44.4711.7847.911.162.855.040.996.65
13.05.20200,0739780052.065.741,5914406703801930.81414.836.450.7311.8647.561.034.785.080.996.69
12.05.20200,0731330051.589.921,5314413705427112.15615.046.580.7412.0246.551.281.945.153.916.79
11.05.20200,0728580051.461.466,0214415706325249.21915.076.630.7412.0546.31.41.945.153.926.8
08.05.20200,0733330051.916.668,3014426707956660.28215.066.760.7612.0446.760.841.945.153.926.77
07.05.20200,0729240051.625.732,9914425707938038.16915.186.760.7712.1146.470.841.955.183.946.8
06.05.20200,0726180051.347.404,4914422707084675.58714.976.560.7511.8946.041.272.885.093.876.68
05.05.20200,0721630050.905.677,1214405705425492.45315.166.570.7612.0346.021.311.945.144.316.76
04.05.20200,0726090051.140.184,2314401704324671.94515.36.610.7712.1445.511.341.965.194.356.83
30.04.20200,0731510051.485.771,2814399703829304.36515.086.370.7611.9846.191.551.935.124.296.73
29.04.20200,0727340051.197.952,1414403703907258.20415.376.460.7712.2146.521.230.995.224.376.86
28.04.20200,0730110051.302.122,9114403702660825.04215.386.420.7712.2246.721.050.995.224.376.86
27.04.20200,0717060050.384.955,0214406702657803.87315.186.340.7712.1245.991.311.965.184.346.81
24.04.20200,0710330050.020.241,9914406704188013.40215.286.280.7812.2745.930.961.985.244.396.89
22.04.20200,0706940049.595.603,0514407701552264.41615.566.360.7912.5345.251.591.015.364.497.06
21.04.20200,0705840049.726.550,5614418704503068.43215.486.210.7912.4945.671.51.015.344.477.04
20.04.20200,0696040049.158.444,9114434706259773.75615.296.270.812.6545.271.641.025.44.537.13
17.04.20200,0692410048.994.893,0914444707598140.40915.096.190.7912.4944.750.812.025.335.57.03
16.04.20200,0685170048.686.772,1114454710577786.79815.276.20.812.6144.260.782.045.395.557.1
15.04.20200,0688900048.939.485,5714457710404863.77715.396.090.812.6844.110.762.055.415.587.13
14.04.20200,0681520048.438.251,9714463710742843.46815.56.110.8112.7843.891.61.035.465.637.19
13.04.20200,0679030048.797.891,8314480718641130.41715.415.980.812.6943.271.662.065.415.587.14
10.04.20200,0678060048.944.405,9414492721826592.04415.25.910.7912.5643.011.533.055.365.527.07
09.04.20200,0670580048.461.309,3114497722682105.20915.315.920.812.742.51.543.085.425.587.15
08.04.20200,0668970048.375.189,4914504723131132.41215.475.940.8112.8142.191.353.115.475.637.22
07.04.20200,0670920048.522.821,2614509723227404.11215.355.920.812.7542.51.353.15.445.617.18
06.04.20200,0662970048.028.325,6614513724444246.44515.496.060.8112.8541.761.53.135.485.657.27
03.04.20200,0664010048.126.998,2014517724798396.48615.566.110.8112.8241.681.547.285.471.487.25
02.04.20200,0664950048.169.572,5614519724408411.20815.586.080.8112.841.83.565.195.461.487.24
01.04.20200,0664390048.238.188,4214523726051287.15915.556.060.812.7741.561.897.255.441.477.21
31.03.20200,0655620047.564.786,3714523725494346.35815.776.080.8212.9240.891.857.355.521.497.31
30.03.20200,0654190047.678.253,0914538728812499.36815.756.020.8112.8940.641.238.385.51.497.29
27.03.20200,0660090048.200.925,4214550730218611.32815.675.90.8112.8441.481.787.35.481.487.26
26.03.20200,0650650047.596.346,6714557731524878.86215.895.820.821340.691.987.45.551.57.35
25.03.20200,0646300047.356.762,5214566732732562.62915.855.820.8212.9840.662.127.385.541.57.33
24.03.20200,0629010046.083.923,7414567732639573.0216.36.10.8413.3939.161.787.625.711.547.56
23.03.20200,0629610046.212.878,1914573733986556.33516.416.070.8413.3939.231.637.635.711.547.55
20.03.20200,0623080045.837.374,3114594735663437.30816.316.440.8513.4538.580.778.755.731.557.57
19.03.20200,0621340045.981.237,9814616740030964.78316.116.40.8313.1437.443.038.555.61.517.39
18.03.20200,0624040046.706.665,6514629748461701.59715.86.520.8112.9437.152.959.475.511.497.36
17.03.20200,0631930047.329.470,5114629748966826.88315.896.730.8212.8936.743.029.55.531.497.39
16.03.20200,0652460049.182.964,5214645753810758.95215.176.430.7812.2738.034.569.055.261.427.03
13.03.20200,0646710048.783.938,1014652754335899.59815.286.530.7812.3737.443.6510.145.31.437.08
12.03.20200,0665280050.137.365,1414659753630579.80415.076.490.7712.1638.473.499.975.211.416.96
11.03.20200,0667720050.397.197,3114665754759782.84114.966.430.7712.138.673.629.925.191.46.94
10.03.20200,0678140051.168.342,3414664754537822.91414.716.30.7511.9139.713.539.775.111.386.83
09.03.20200,0698640052.686.602,6214666754125870.314.396.260.7311.5741.263.369.54.961.346.63
06.03.20200,0704470053.147.044,2314669754423985.69814.266.260.7311.4741.693.379.414.911.336.57
05.03.20200,0701670052.521.839,1414665748523734.22914.336.280.7311.5741.792.879.54.961.346.63
04.03.20200,0706500053.091.305,1514683751464516.96314.166.240.7211.4542.143.129.44.91.326.55
03.03.20200,0697450052.763.065,3414689756517883.29113.916.10.7111.2940.165.849.274.841.426.46
02.03.20200,0687930053.153.179,1214707772658969.77813.96.090.7211.2939.187.249.324.850.946.47
28.02.20200,0700920054.177.841,7814711772954096.93613.475.980.6910.8939.288.98.984.680.96.23
27.02.20200,0715740055.139.722,7314707770386715.713.415.970.6810.8340.429.098.933.580.96.19
26.02.20200,0714240055.107.477,1914714771559227.54213.866.160.7111.239.6310.949.240.930.936.4
25.02.20200,0715770055.126.882,2714714770173800.87114.026.280.7111.3240.779.179.340.940.946.51
24.02.20200,0717460055.305.019,4014719770845211.49313.966.260.7111.2542.18.099.290.940.936.47
21.02.20200,0713020054.958.053,9114721770781181.31213.76.140.6911.0142.29.029.090.920.916.32
20.02.20200,0726900055.975.024,6514719770048281.12613.686.110.698.4144.875.469.030.914.566.28
19.02.20200,0728490056.322.238,6214731773140463.12914.046.190.78.5244.584.929.150.924.626.36
18.02.20200,0730300056.460.596,9314732773111660.86513.686.010.688.3145.984.828.920.94.56.2
17.02.20200,0729270056.438.300,3014740773906532.96913.936.130.698.4647.482.439.080.914.586.31
14.02.20200,0726460056.271.215,7814742774590413.47313.916.110.698.4547.072.919.080.914.576.3
13.02.20200,0725640056.068.146,9214746772672818.85712.055.990.688.3248.733.78.930.94.56.2
12.02.20200,0725210056.024.692,4914750772529126.3112.496.10.698.4949.39.120.926.566.33
11.02.20200,0721280055.774.228,8414755773266552.18912.215.920.688.2948.214.248.90.94.486.17
10.02.20200,0730580056.571.298,4614760774329430.03711.125.880.668.1249.894.298.730.884.396.04
07.02.20200,0734550056.945.516,0714763775242634.39811.235.930.78.249.620.5912.330.884.436.09
06.02.20200,0734710056.475.982,2414757768681474.5211.446.040.718.3450.532.388.960.94.516.19
05.02.20200,0734140056.029.403,1814752763201264.39315.065.990.78.2950.438.010.894.486.15
04.02.20200,0725770055.343.355,2614749762547394.17715.0960.718.3150.380.817.140.94.496.17
03.02.20200,0725220055.232.547,6814748761597771.53315.156.010.718.3249.240.038.960.94.56.18
31.01.20200,0724900055.325.399,0214756763218390.83215.1160.78.3149.151.138.940.93.596.17
30.01.20200,0726620054.949.266,9314752756232068.14215.256.020.718.3848.831.069.010.93.626.22
29.01.20200,0729700054.686.734,2914752749446299.13115.215.990.718.3349.250.890.93.616.2
28.01.20200,0729630054.630.891,3114753748750940.2215.316.030.718.3848.711.029.050.913.646.24
27.01.20200,0733210054.735.771,3414744746521733.24415.46.070.728.4348.890.529.120.913.666.28
24.01.20200,0733300054.634.559,1314745745046413.14315.626.150.738.5649.390.218.330.933.716.37
23.01.20200,0732090054.593.395,9914744745715737.76215.596.150.738.5549.370.38.320.923.716.36
22.01.20200,0732240054.598.833,7414742745642569.78415.095.910.78.2949.021.318.970.93.66.21
21.01.20200,0728230054.185.784,9114739744077544.88415.175.920.718.3348.71.419.010.93.616.24
20.01.20200,0721680053.709.650,2314738744226825.17715.255.910.718.3748.272.539.063.636.27
17.01.20200,0721980053.649.300,1514736743080890.89115.783.920.738.6649.681.649.373.756.47
16.01.20200,0721910053.447.386,8014737740358991.88915.733.910.738.6549.481.919.373.756.47
15.01.20200,0723670053.555.375,4614742740052217.63616.284.010.757.8152.070.857.713.866.66
14.01.20200,0718800053.243.741,0614737740727468.88116.333.980.768.9650.960.727.743.876.68
13.01.20200,0711810052.685.465,0514737740162261.88615.96.170.748.7749.562.849.486.54
10.01.20200,0707530052.416.697,7014744740840269.62716.696.090.738.7148.962.99.416.51
09.01.20200,0690570051.185.302,2914751741199363.87317.255.090.769.0448.34.028.796.75
08.01.20200,0691080051.312.631,4914753742498232.06116.84.930.748.7646.96.818.526.54
07.01.20200,0686520051.022.924,3614761743209222.95417.285.070.769.0247.660.768.773.956.73
06.01.20200,0696890051.800.481,0514764743305416.52617.435.110.779.0846.441.118.843.987.24
03.01.20200,0704530052.301.351,0514762742360523.13516.854.910.748.7648.261.128.533.846.99
02.01.20200,0698430051.778.050,9914762741345371.6117.144.990.758.8647.5618.693.97.11
31.12.20190,0699870051.149.982,6714749730854150.09517.345.050.768.9748.360.567.823.957.19
30.12.20190,0695650050.820.894,8814741730554506.36417.435.080.769.0348.160.517.873.977.19
27.12.20190,0695980050.820.789,9114740730207976.04817.425.070.769.0348.250.457.873.977.18
26.12.20190,0694890050.646.147,3814746728838537.98817.385.060.769.0147.960.817.853.967.21
25.12.20190,0694130050.623.197,6814752729308231.93417.725.170.789.2148.930.766.024.057.36
24.12.20190,0690430050.266.336,5214749728042152.73517.955.230.799.3348.460.596.14.17.45
23.12.20190,0686350049.862.335,6314768726484639.07417.75.150.789.249.40.366.024.047.35
20.12.20190,0684370049.922.993,8514768729473341.46217.215.030.768.9647.880.298.793.937.15
19.12.20190,0683810049.894.906,4114771729662609.22817.074.970.758.947.541.028.743.917.1
18.12.20190,0686490050.118.910,2214769730071717.58717.34.990.769.01461.868.843.957.29
17.12.20190,0687450050.383.846,0514780732912424.53817.354.980.769.0345.62.158.873.967.3
16.12.20190,0683360050.242.759,1014802735226658.62317.594.990.779.1444.752.388.984.017.39
13.12.20190,0682360050.195.856,3314810735624067.5917.565.010.777.1644.694.428.994.017.39
12.12.20190,0675730049.723.096,2714813735844602.19317.685.040.787.2144.274.489.064.047.44
11.12.20190,0675750049.771.995,5614817736544782.25317.665.040.787.2144.314.469.064.047.44
10.12.20190,0678000049.866.475,9314813735495543.34217.755.060.787.2544.933.399.114.257.48
09.12.20190,0677080049.777.005,5014813735170272.36817.484.940.777.1344.215.148.9747.36
06.12.20190,0678510049.801.654,4014813733990463.20517.414.920.767.145.094.478.943.987.33
05.12.20190,0676940049.699.275,6814812734174185.92617.7450.787.2444.024.589.114.067.47
04.12.20190,0672730049.393.323,7514817734224187.50917.764.990.787.2543.984.599.124.067.47
03.12.20190,0674300049.427.192,4414815733014539.63217.95.030.787.3144.623.549.24.097.53
02.12.20190,0671070049.194.327,5714818733075850.36117.955.040.797.3344.283.739.234.17.55
29.11.20190,0670770049.120.852,7114818732309867.15217.815.020.787.2844.883.59.174.077.49
28.11.20190,0665890048.225.301,1214804724218201.218.165.110.797.4144.985.079.341.527.62
27.11.20190,0666210048.118.086,1914804722263414.67518.185.110.87.4245.174.89.351.537.64
26.11.20190,0662510047.858.613,8214804722382325.79217.774.970.787.2643.657.479.141.497.47
25.11.20190,0666190048.132.472,0514807722498843.74717.64.910.777.1843.767.859.061.487.39
22.11.20190,0666470048.248.056,6814812723929936.34118.162.710.797.4244.827.629.351.527.61
21.11.20190,0664970048.120.724,9214814723656770.44618.482.760.817.5544.96.719.511.557.73
20.11.20190,0666670048.388.712,7214824725824874.74218.632.790.817.6246.284.919.61.567.8
19.11.20190,0664360048.282.846,2414834726752824.91418.362.760.87.5146.295.599.461.547.69
18.11.20190,0656530047.849.957,9414847728831008.27320.892.820.827.5748.280.559.661.577.84
15.11.20190,0652190047.581.192,5314858729561945.09121.40.847.7648.841.629.91.618.03
14.11.20190,0654870047.712.723,7514860728578954.57420.210.797.3451.811.399.351.527.59
13.11.20190,0650110047.521.678,3014860730975892.62520.830.87.3950.561.859.411.537.63
12.11.20190,0646620047.321.419,4114872731829694.28520.620.797.3249.593.289.331.517.56
11.11.20190,0644970047.262.422,1114882732781814.80221.020.87.4649.682.289.521.547.7
08.11.20190,0645810047.347.607,0714888733148895.9521.340.867.5849.231.939.671.577.82
07.11.20190,0637790046.894.808,9714919735274210.3221.060.857.548.713.045.315.87.73
06.11.20190,0636220046.877.170,8014919736813197.73223.270.847.4748.670.995.295.777.7
05.11.20190,0635570047.036.695,1414942740066685.46823.620.867.5948.550.315.385.877.82
04.11.20190,0629140046.816.660,7414962744137347.8723.110.847.4446.751.027.45.767.68
01.11.20190,0628650046.767.380,7714972743937699.58722.620.827.3146.970.88.35.657.53
31.10.20190,0629430046.828.773,3714972743987414.87122.570.827.3144.941.849.345.657.53
30.10.20190,0632780047.068.919,4914976743845889.71522.540.827.3144.782.039.355.647.53
28.10.20190,0633970047.184.984,5214980744277377.32422.360.827.2645.132.089.285.67.47
25.10.20190,0633630047.177.203,4814986744558302.89423.120.857.5444.340.969.635.817.75
24.10.20190,0632370047.137.883,5714990745416077.9223.160.857.5844.240.869.685.847.79
23.10.20190,0624980046.610.642,8814996745794801.1422.910.857.5444.191.279.635.817.8
22.10.20190,0622930046.570.487,361501774759822422.640.847.4743.762.259.555.767.73
21.10.20190,0624280046.757.026,5215025748973685.53322.810.857.5444.031.539.655.817.78
18.10.20190,0611610046.023.265,1815046752491234.99322.920.867.6942.332.569.825.917.91
17.10.20190,0608790045.993.546,2815060755495885.38823.070.877.7643.321.19.925.977.99
16.10.20190,0611560046.355.338,1515084757987269.85323.130.877.7443.021.439.895.957.97
15.10.20190,0606320046.215.494,3415084762228874.32622.840.857.6243.291.969.745.867.84
14.10.20190,0621820047.497.418,9915100763848067.95722.230.827.3644.122.839.425.657.57
11.10.20190,0620060047.401.663,3815109764463119.59122.50.837.4744.41.899.525.727.67
10.10.20190,0622680047.604.039,6415115764508173.62422.590.837.4643.939.847.687.67
09.10.20190,0627510047.995.165,4415118764849389.96221.950.817.2444.368.979.247.43
08.10.20190,0631850048.310.440,7515121764585220.29221.740.87.1544.079.469.437.35
07.10.20190,0634070048.522.214,3415134765249164.82122.130.817.2744.048.879.37.58
04.10.20190,0631220048.207.688,6515138763721155.11826.760.837.4343.654.19.57.73
03.10.20190,0632590048.149.268,8615142761144833.15726.130.817.2744.074.869.37.56
02.10.20190,0633430048.150.217,2215140760148625.773260.87.2344.514.699.257.52
01.10.20190,0636870048.631.846,5015149763607549.02626.120.817.2644.054.929.297.55
30.09.20190,0635350048.582.873,3315160764661223.89326.081.437.2743.944.439.37.55
27.09.20190,0625630047.848.187,0815171764795371.51726.311.447.3543.394.499.47.62
26.09.20190,0627240048.081.449,8215198766560032.23825.981.437.3143.554.89.357.58
25.09.20190,0624730048.093.398,7015216769825474.06326.111.447.3543.344.759.47.61
24.09.20190,0620560047.914.420,7115235772116825.12626.11.447.3742.965.069.437.64
23.09.20190,0619920047.962.793,8215239773691598.08425.951.437.3343.095.229.397.59
20.09.20190,0619640047.976.022,6415248774261975.91625.751.427.2942.925.759.337.54
19.09.20190,0623870048.358.417,4315255775137472.00125.551.417.2343.265.819.267.48
18.09.20190,0620990048.205.768,7515263776275657.03525.571.427.2642.546.259.297.67
17.09.20190,0623240048.412.399,5315265776787627.18725.451.417.2242.736.39.257.64
16.09.20190,0625290048.516.523,0315269775898846.85825.541.417.2442.76.189.287.65
13.09.20190,0622350048.289.699,4515270775928682.20625.871.437.3642.985.189.427.76
12.09.20190,0619620048.069.384,3515267775787649.64626.671.427.3142.425.19.377.71
11.09.20190,0617640047.955.705,7915276776437934.7728.971.437.3342.22.969.397.72
10.09.20190,0616150047.922.842,5915293777774735.61428.941.437.3342.073.139.397.71
09.09.20190,0611510047.581.407,0415313778102227.70529.141.437.3841.643.179.477.77
06.09.20190,0614750048.108.701,8815325782578757.30828.811.427.2941.753.79.367.67
05.09.20190,0612470048.039.004,3115352784346944.45528.811.427.3141.493.929.377.68
04.09.20190,0609260047.840.058,7815359785219881.40629.021.427.3441.243.849.427.72
03.09.20190,0606080047.667.708,6315372786494895.12428.991.437.3541.024.019.467.74
02.09.20190,0600760047.249.378,4515386786493048.34929.081.447.3940.574.219.537.78
29.08.20190,0598300047.169.932,5015403788400626.30629.051.447.440.364.449.537.78
28.08.20190,0597620047.174.491,1315422789372442.95728.981.447.440.314.569.537.78
27.08.20190,0599450047.347.679,4715435789856174.4128.881.437.5840.484.349.57.79
26.08.20190,0599580047.478.456,7215450791856817.49128.81.4210.2440.212.139.467.74
23.08.20190,0594930047.202.772,081546479341996529.581.4610.4940.510.339.77.93
22.08.20190,0594950047.237.779,3115473793973152.32329.661.4610.540.330.399.727.94
21.08.20190,0596620047.369.435,6815478793967539.39931.281.4210.241.690.267.397.76
20.08.20190,0595260047.246.779,5315482793717945.34531.611.4310.2641.710.86.387.81
19.08.20190,0596270047.391.649,0215494794804745.21531.551.4310.2441.710.926.377.78
16.08.20190,0597190047.532.712,1315498795946124.00631.061.4110.0641.860.637.327.66
15.08.20190,0604970048.239.382,4015510797385862.38330.781.389.8842.360.887.27.52
09.08.20190,0603650048.140.322,4415515797488232.55930.690.69.941.670.389.257.51
08.08.20190,0600330048.237.399,7915564803513869.13230.450.599.8940.841.499.237.51
07.08.20190,0603480048.515.180,2715561803924817.23830.810.599.9240.691.249.247.51
06.08.20190,0600880048.313.196,2215563804040916.98331.030.610.0140.220.136.214.237.57
05.08.20190,0602480048.496.443,4015571804948066.62832.110.69.9740.340.065.164.217.55
02.08.20190,0605350048.802.446,0815579806182102.80631.90.599.8840.610.225.134.187.49
01.08.20190,0606670048.921.374,1515582806394043.49131.769.8540.676.134.167.43
31.07.20190,0607570049.000.364,5515590806499557.94131.79.8640.120.636.124.157.42
30.07.20190,0609490049.163.715,2615599806631864.75431.349.7840.180.167.084.117.35
29.07.20190,0606530049.034.384,0515611808435022.52331.279.8239.960.377.14.127.36
26.07.20190,0602230048.710.137,0815615808824212.0231.269.8839.20.987.144.147.4
25.07.20190,0603870048.815.183,5515620808371645.47931.089.8339.471.017.124.127.37
24.07.20190,0602720048.819.286,1515633809985093.64531.279.8838.941.218.184.146.38
23.07.20190,0599200048.634.472,5715650811651415.81931.269.8638.351.828.194.146.38
22.07.20190,0600490048.937.138,4615663814950949.18831.059.7738.32.38.144.116.33
19.07.20190,0598300048.716.263,0415668814239794.36931.119.85382.368.194.136.36
18.07.20190,0593090048.314.263,4315672814620075.44731.269.9637.462.438.284.186.43
17.07.20190,0587360047.887.389,9715680815300303.38531.5110.0437.012.48.354.216.48
16.07.20190,0585310047.720.221,9215684815297999.6131.5810.0636.861.339.454.226.5
12.07.20190,0590190048.168.720,3515691816156834.33731.2310.0137.411.819.354.186.01
11.07.20190,0588570048.096.201,5615698817164046.32531.2510.0337.241.939.364.186.01
10.07.20190,0584160047.738.810,2215703817217669.10631.710.1136.762.798.384.216.05
09.07.20190,0589180048.172.083,0815715817608283.38931.419.9737.332.818.314.176
08.07.20190,0592330048.464.139,6115727818195471.82631.329.937.563.858.274.144.96
05.07.20190,0590780048.371.790,3515733818783948.44731.369.9437.43.928.284.144.96
04.07.20190,0589060048.190.446,6515741818092909.19431.419.9937.333.848.314.154.97
03.07.20190,0590420048.249.377,5215741817201707.13631.319.9837.597.868.34.96
02.07.20190,0589930048.244.418,9115752817794288.27131.3210.0137.490.962.0713.194.96
01.07.20190,0580680047.530.186,4515759818522746.0331.6310.1536.570.093.1613.375.03
28.06.20190,0578720047.460.810,8115774820095653.46731.6810.1536.370.532.8613.385.03
27.06.20190,0576610047.282.580,6015779820007097.63531.6510.1536.10.852.8613.365.03
26.06.20190,0576990047.341.783,9715786820494097.18531.4210.0736.141.232.8513.295
25.06.20190,0576540047.340.649,7915791821116288.50231.5510.135.751.442.8513.315
24.06.20190,0571490047.046.285,5315806823218819.98431.610.1735.181.712.8713.435.04
21.06.20190,0570840047.028.153,4015817823843251.47432.6410.2835.340.292.8913.495.07
20.06.20190,0567580046.782.140,6815829824235967.8432.699.2935.770.492.9313.695.14
19.06.20190,0567140046.842.583,1515847825936803.95932.1610.2635.530.522.8813.445.21
18.06.20190,0561810046.611.971,5415860829682021.08633.1310.3134.80.162.8913.495.22
17.06.20190,0557390046.230.451,6515866829412633.09233.0110.2634.061.112.8813.465.22
14.06.20190,0556810046.207.488,1015871829868093.18132.1810.2333.70.292.132.8713.415.19
13.06.20190,0561440046.605.396,0415875830104409.38931.3810.2834.60.022.152.8613.495.22
12.06.20190,0560780046.603.364,8615882831038481.31831.4810.3434.451.092.8713.556.22
11.06.20190,0562110046.665.496,4615886830187063.13731.1210.2734.971.242.7813.456.17
10.06.20190,0560110046.485.731,1615891829940122.45231.0810.2935.061.042.8113.486.24
07.06.20190,0550430046.598.480,0315924846584750.67633.5410.2433.310.552.7513.46.21
03.06.20190,0550530046.733.672,5215937848881175.91833.3110.2433.380.832.7413.336.17
31.05.20190,0548680046.968.867,3215953856038953.77233.9710.21330.762.7213.226.12
30.05.20190,0541080046.366.497,9215993856924791.56135.0810.3632.070.172.7213.46.2
29.05.20190,0540670046.487.409,7715993859808955.69735.4110.3531.970.022.713.366.19
28.05.20190,0537830046.286.695,2616012860624864.45635.969.3831.930.122.7313.596.29
27.05.20190,0538950047.006.087,8316027872185717.51335.3410.3431.560.642.6813.296.15
24.05.20190,0535000046.723.212,8116033873324988.27237.8310.330.821.262.6513.233.91
23.05.20190,0533450046.703.890,2216049875512447.93437.9810.3130.371.512.6513.263.92
22.05.20190,0537470047.262.582,4416069879348917.18938.5810.1930.70.912.6413.113.87
21.05.20190,0540200047.630.906,9716084881723910.31638.2510.1230.981.172.64133.84
20.05.20190,0539390047.679.771,0216106883951659.14738.110.0830.950.752.6312.984.51
17.05.20190,0539910047.868.657,7116135886606622.5837.910.2710.0630.990.772.6212.94.48
16.05.20190,0539090048.093.999,9316165892139409.73236.150.279.7430.433.792.5712.654.4
15.05.20190,0540260048.272.470,2116186893512385.40739.030.269.6730.460.122.5612.535.37
14.05.20190,0535060047.904.747,0616200895322376.35739.030.279.7529.480.892.5612.615.41
13.05.20190,0539880048.467.076,1316219897735764.32438.70.269.7428.742.112.5612.525.37
10.05.20190,0540620048.678.955,0116234900436353.85237.381.049.5927.824.022.5312.335.29
09.05.20190,0544940049.124.329,1516251901463502.22235.421.029.4828.032.313.942.4812.125.2
08.05.20190,0544660049.252.396,0916275904283422.98236.071.049.5626.592.6542.5212.295.28
07.05.20190,0546980049.515.101,7216290905242624.16636.391.049.5825.631.296.032.412.345.3
06.05.20190,0547900049.647.333,5816300906140353.26536.481.049.625.980.776.062.3312.375.37
03.05.20190,0547020049.700.553,4416320908574310.64236.41.049.6125.561.216.062.3612.385.38
02.05.20190,0549190050.031.287,2116343910993777.75935.881.029.4326.061.975.962.2412.165.28
30.04.20190,0548670050.114.886,0116368913391106.40735.781.029.3625.664.683.952.2412.075.24
29.04.20190,0549370050.333.411,1716388916197087.36537.891.029.3625.310.945.932.2412.075.24
26.04.20190,0548780050.391.764,9716404918247461.04838.051.029.3824.833.143.972.2612.095.26
25.04.20190,0552410050.889.325,9716416921229305.16537.881.019.2725.21.465.892.1211.975.2
24.04.20190,0552670051.144.898,7216449925406725.60637.819.2125.060.935.872.0911.96.14
22.04.20190,0553390051.335.798,4316474927659373.22337.619.1825.230.136.822.0311.856.16
19.04.20190,0552370051.643.201,8516507934936595.34337.270.999.125.071.285.812.0111.766.71
18.04.20190,0552710051.878.193,4716531938621253.11136.921.599.0725.312.43.851.911.77.26
17.04.20190,0551300051.832.338,4916553940183686.88536.991.599.0824.952.563.861.9911.717.27
16.04.20190,0549110051.841.125,2316572944089050.16136.921.589.0824.552.33.862.0611.697.96
15.04.20190,0549490052.124.321,7816604948596570.84136.731.579.0124.592.753.841.9811.627.91
12.04.20190,0549410052.177.083,0816616949696499.90336.681.578.9924.64.781.921.9711.67.89
11.04.20190,0550460052.409.788,9216640952101296.46936.591.579.6224.764.221.911.911.567.87
10.04.20190,0551680052.697.995,0616661955228914.80438.951.549.4824.671.831.881.8311.388.44
09.04.20190,0549500052.543.596,3916679956201067.46638.341.569.5624.761.951.91.8911.58.54
08.04.20190,0551870052.863.533,8316699957897402.57636.281.919.5225.120.981.91.7311.4411.12
05.04.20190,0550090053.141.541,4616746966056669.03435.991.99.4724.991.221.891.711.3911.45
04.04.20190,0545380052.838.329,7016778968828473.47236.391.929.5524.322.391.9511.5111.97
03.04.20190,0543190053.188.198,4116818979189159.25635.921.99.4624.021.621.891.9611.3911.84
02.04.20190,0542100053.148.654,3316829980419505.51935.941.919.424.992.21.9111.4512.2
01.04.20190,0540850053.279.482,3716859985104193.88836.331.939.4725.181.21.9211.612.37
29.03.20190,0539400053.417.273,0916896990311863.98336.642.168.7724.052.032.9510.812.6
28.03.20190,0537590053.435.680,9016925993989697.2634.82.118.6924.241.353.532.5810.5912.11
27.03.20190,0545870054.419.756,0516943996931194.06735.972.29.0922.221.632.752.5511.0112.58
26.03.20190,0548530054.853.438,45169641000001777.23635.82.188.9922.410.853.642.4910.9112.73
25.03.20190,0549760055.208.760,26169911004232083.54835.632.168.922.471.33.622.4610.8312.63
22.03.20190,0554100055.831.884,00170271007618058.6535.472.148.8423.231.253.592.1610.7312.59
21.03.20190,0553400055.916.560,09170461010425042.63535.432.148.8623.231.243.62.1410.7512.61
20.03.20190,0554100056.232.970,33170731014845438.67335.12.128.7723.631.593.562.0110.6512.57
19.03.20190,0553730056.605.466,07170991022250848.60434.752.18.6923.632.252.0114.1212.45
18.03.20190,0551690056.534.744,04171181024758169.9837.192.18.723.290.472.114.1312.02
15.03.20190,0550200056.589.742,19171481028536525.72337.092.818.6923.040.132.1514.111.99
14.03.20190,0550090056.695.141,54171601030657698.92537.132.88.6722.890.162.3214.0711.96
13.03.20190,0549460056.932.084,30171881036152239.1836.832.788.622.631.012.3313.9611.86
12.03.20190,0548700057.100.784,24172291040650636.90136.722.778.5822.381.432.3913.9111.82
11.03.20190,0549110057.420.672,73172291045700994.92936.552.768.5322.171.982.3413.8511.82
08.03.20190,0549360057.614.936,86172471048766928.99936.492.758.522.262.252.1613.8111.78
07.03.20190,0550490057.848.574,36172541050847953.8936.52.748.4922.390.441.732.1813.7811.75
06.03.20190,0550240057.835.448,71172581051101089.46936.462.738.4822.382.352.1313.7511.72
05.03.20190,0550570057.893.189,03172671051521339.78434.982.748.4822.81.641.732.1213.7711.74
04.03.20190,0549570057.802.041,97172811051768764.81534.882.738.4323.021.651.732.1613.7111.69
01.03.20190,0550330057.972.781,62172971053416827.97534.922.738.4323.231.491.732.0713.7111.69
28.02.20190,0549610057.904.739,02173111053562914.67436.112.758.5223.361.512.1113.8511.79
27.02.20190,0549820058.061.880,74173371056008004.67234.332.748.4923.951.612.622.0413.7910.43
26.02.20190,0548260058.044.749,00173661058701693.32234.072.728.4324.411.492.62.0613.6910.53
25.02.20190,0546420058.043.070,04173941062245497.00134.112.738.4424.480.43.472.1213.7110.54
22.02.20190,0544810057.934.026,33174111063388226.18933.362.738.4624.480.215.222.1813.729.64
21.02.20190,0544180057.982.907,88174301065505952.46133.882.78.3724.681.683.442.1513.579.53
20.02.20190,0543140058.026.200,51174511068337465.52533.932.686.9524.663.273.422.1313.499.47
19.02.20190,0542940058.045.308,02174631069102068.60433.912.687.3424.253.323.422.1313.489.47
18.02.20190,0542740058.039.926,62174741069389285.57434.082.77.424.392.733.462.0713.599.58
15.02.20190,0541650058.102.577,17174851072699992.89834.283.377.4524.021.993.482.1213.669.63
14.02.20190,0540140058.125.546,64175021076112191.81834.033.347.424.222.281.732.113.5611.34
13.02.20190,0541880058.404.288,18175171077807545.35534.593.37.3124.883.331.9713.4111.21
12.02.20190,0542620058.459.331,10175221077356462.55734.563.377.3125.023.181.9313.3911.24
11.02.20190,0539770058.242.369,81175371079012922.29935.163.437.4324.672.192.0613.6211.44
08.02.20190,0539320058.317.835,02175531081327006.9734.683.387.3524.471.621.722.0413.4511.29
07.02.20190,0538970058.304.249,16175671081776911.53134.523.367.325.432.792.0113.3711.22
06.02.20190,0539510058.373.775,81175751081974545.72535.263.47.3924.912.182.0213.5211.32
05.02.20190,0539890058.489.059,04175851083347106.14353.377.3225.362.292.0213.4111.23
04.02.20190,0540400058.615.418,93175961084672758.61634.753.357.2625.650.171.711.9613.311.85
01.02.20190,0541260058.621.934,10176051083059742.01734.773.347.2625.921.731.8813.2811.82
31.01.20190,0539100058.297.813,51176161081385699.83731.373.387.3726.12.741.731.913.4411.97
30.01.20190,0537800058.178.607,49176281081785695.76832.033.077.3626.012.51.731.913.4411.96
29.01.20190,0534390057.878.850,14176411083084372.52832.433.117.4525.510.193.52.1113.612.1
28.01.20190,0534730057.814.573,99176501081184689.60132.33.17.4326.210.463.492.0413.5511.42
25.01.20190,0534150057.732.027,66176591080812673.76432.413.117.4627.061.111.752.0413.611.46
24.01.20190,0531380057.529.241,89176701082644919.9432.643.137.5326.972.342.1313.7111.55
23.01.20190,0530120057.423.279,92176791083220991.70832.333.17.4627.551.942.1613.5811.88
22.01.20190,0527360057.119.863,32176851083122727.3434.293.126.8827.830.032.2613.6511.94
21.01.20190,0527690057.313.478,54177011086128658.32234.063.026.6627.012.342.1613.211.55
18.01.20190,0525200057.146.076,38177341088075542.80733.822.996.6227.122.542.2713.1111.53
17.01.20190,0523030056.947.820,30177341088814629.20935.13.116.8824.712.212.4213.611.97
16.01.20190,0519660056.653.099,93177511090197673.50536.533.156.9723.981.732.6713.7811.19
15.01.20190,0517330056.483.127,42177591091823955.05437.063.146.9524.171.882.7513.7510.3
14.01.20190,0517290056.562.159,93177781093434628.44436.783.116.8924.622.142.7613.6210.08
11.01.20190,0515230056.368.165,01177871094034652.18736.733.126.9124.552.192.7613.6410.1
10.01.20190,0515040056.424.714,86178021095545810.51736.713.116.924.492.262.7513.6210.16
09.01.20190,0515090056.436.881,81178151095677747.29336.773.116.924.492.152.813.6110.17
08.01.20190,0514490056.473.011,16178301097649117.93637.363.116.924.351.712.7913.6110.17
07.01.20190,0512930056.342.270,18178421098440554.96337.423.116.9124.091.762.8713.6310.21
04.01.20190,0511030056.178.245,18178481099321780.17434.593.126.9423.584.833.0513.6610.23
03.01.20190,0512700056.401.469,69178551100080045.23934.393.16.8923.985.042.8413.5710.19
02.01.20190,0515460056.752.668,78178931101010408.34134.193.086.8524.555.062.6513.4810.14
31.12.20180,0513450056.684.629,71178931103995478.39133.553.096.8924.535.542.6713.5510.18
28.12.20180,0512840056.723.735,85179091106066076.73136.553.096.8924.612.542.6513.5210.15
27.12.20180,0512100056.709.805,50179261107388415.8636.263.076.7825.082.652.6213.4410.1
26.12.20180,0511810056.764.746,60179431109103368.95936.23.066.7824.982.82.6413.4210.12
25.12.20180,0512310056.809.834,30179591108886519.2136.163.066.7725.172.52.5813.410.36
24.12.20180,0512570056.899.057,74179711110083149.94336.13.056.7625.192.972.5713.379.99
21.12.20180,0511540056.913.228,88179891112584369.20236.033.056.7625.134.062.5213.359.1
20.12.20180,0510600056.866.240,39180041113716751.07435.843.055.8925.314.952.4913.369.11
19.12.20180,0508600056.736.945,71180211115554778.64235.853.065.924.915.012.6413.399.24
18.12.20180,0506970056.565.573,00180341115766622.75335.893.065.9124.695.042.7413.419.26
17.12.20180,0507630056.710.904,59180461117162081.09735.783.055.8924.845.142.7113.369.23
14.12.20180,0509070056.922.418,91180541118171929.31535.783.045.8925.194.932.6413.339.2
13.12.20180,0507740056.872.840,43180641120125765.95835.833.045.8924.95.12.713.339.21
12.12.20180,0511500057.446.187,57180911123096877.49235.5335.8125.545.32.5913.159.08
11.12.20180,0511820057.640.408,42180911126184608.84834.52.997.5325.54.782.5413.19.06
10.12.20180,0512950057.839.895,84180951127598990.06634.532.997.5325.841.742.752.4113.19.11
07.12.20180,0512280057.825.934,53181081128784746.23133.782.337.5325.571.744.362.5213.089.09
06.12.20180,0513360057.979.791,18181151129425374.89233.582.327.4826.064.32.4212.991.829.03
05.12.20180,0514170058.089.829,56181221129782823.39232.872.547.4526.062.953.452.4912.969.23
04.12.20180,0515500058.376.938,62181341132436786.38931.132.537.4126.44.73.442.312.99.19
03.12.20180,0515800058.428.973,49181391132791276.79731.1522.5326.534.633.4411.72
30.11.20180,0514360058.387.895,93181541135164239.68431.0722.6326.64.273.4312
29.11.20180,0513090058.232.999,79181591134939497.22931.1322.8426.623.913.4512.05
28.11.20180,0512420058.164.935,22181741135113442.61931.1922.926.483.063.450.8612.06
27.11.20180,0512150058.236.173,35181981137096483.29230.9922.7326.773.223.440.8611.99
26.11.20180,0509610058.082.455,70182201139745512.97230.9622.8926.530.686.050.8612.03
23.11.20180,0508010058.391.160,87182481149404827.19930.6822.9226.123.455.1411.69
22.11.20180,0508090058.512.525,40182711151612720.14730.0522.4825.625.365.0411.45
21.11.20180,0507310058.474.094,52182851152635953.86928.8723.0325.84.55.14111.66
20.11.20180,0510550058.883.633,95182971153331098.26928.7422.6426.444.525.10.9911.57
19.11.20180,0509480058.815.506,32183031154413716.49328.7722.6926.264.575.110.9911.61
16.11.20180,0509020058.833.977,43183201155834257.79128.7522.7726.332.273.825.120.1410.8
15.11.20180,0508610058.867.588,59183431157419936.629.4822.7726.315.435.1110.9
14.11.20180,0506640058.649.756,34183551157611522.91930.8222.8426.44.575.1210.25
13.11.20180,0503140058.678.453,94183741166245680.68431.0523.1526.415.43.4710.52
12.11.20180,0504290058.904.756,21183821168075037.80432.9224.5628.562.7811.18
09.11.20180,0505660059.255.952,73183951171859017.07930.4823.9429.864.3711.35
08.11.20180,0509170059.758.238,44184121173634834.65829.2422.6935.361.9110.8
07.11.20180,0506530059.571.590,88184181176073809.07629.1622.7934.682.6110.76
06.11.20180,0504970059.402.402,82184291176360669.57128.2121.736.632.9510.51
05.11.20180,0500350058.919.572,48184331177570968.02729.6221.3834.863.7510.39
02.11.20180,0494300058.253.463,49184441178493471.97129.9621.8833.194.3510.62
01.11.20180,0489550057.743.933,10184541179537601.05630.5322.2231.275.2110.77
31.10.20180,0488950057.664.294,94184671179344151.01830.0221.9230.816.6410.61
30.10.20180,0487210057.487.690,02184741179943456.43533.2922.130.323.610.69
26.10.20180,0489010057.736.271,60184901180686010.13132.7321.7129.585.410.58
25.10.20180,0487690057.676.756,50185031182648429.06431.8822.1429.435.8110.74
24.10.20180,0487760057.909.906,19185141187251971.58630.4722.0929.077.6410.73
23.10.20180,0490850058.351.598,88185211188775169.31730.822.0529.656.7210.78
22.10.20180,0493000058.807.067,92185431192832404.41431.8922.4130.813.8711.02
19.10.20180,0494580059.421.022,79185651201439437.33732.4122.5132.621.3611.1
18.10.20180,0496140059.615.845,02185711201582899.96631.2421.6935.051.2510.77
17.10.20180,0492600059.305.730,80185801203930597.65330.1621.18371.1510.51
16.10.20180,0492680059.519.357,81185941208073634.03330.6221.0336.860.3411.15
15.10.20180,0484830058.669.853,98186161210122307.64630.1420.9735.851.1111.11
12.10.20180,0479440058.592.305,04186421222092804.69830.4121.2835.330.8811.27
11.10.20180,0477950058.643.709,94186741226977017.83131.421.5834.160.5811.43
10.10.20180,0480620059.104.146,30186941229754913.28731.3421.0235.420.4310.96
09.10.20180,0479230059.247.749,56187251236310189.18230.9820.8735.021.4510.86
08.10.20180,0476580058.990.178,80187511237769565.35829.7620.5533.754.4210.71
05.10.20180,0474540059.041.834,96187801244188230.30132.2620.4832.892.9610.61
04.10.20180,0481890060.252.033,28188111250325278.6729.8120.3432.275.9810.8
03.10.20180,0484280060.625.635,80188221251865399.8430.0520.2132.076.0910.78
02.10.20180,0485710060.909.800,33188401254033137.2730.8120.633.093.6711.01
01.10.20180,0486870061.243.342,75188621257889901.55831.1320.7333.842.3411.13
28.09.20180,0485380061.093.741,64188791258678018.72231.3720.1335.831.5810.29
27.09.20180,0481790060.883.366,72189151263701196.49230.7719.8236.422.949.26
26.09.20180,0481390060.944.650,11189361266017630.83131.119.8836.371.99.95
25.09.20180,0481700061.077.126,25189511267944010.58231.119.936.611.629.97
24.09.20180,0477750060.742.278,77189741271416112.74931.1519.8836.011.2710.9
21.09.20180,0474990060.537.054,16189881274491567.84432.519.835.511.0310.37
20.09.20180,0475740060.777.299,75190051277520490.84932.0919.9435.441.2710.47
19.09.20180,0471880060.347.973,85190161278870745.0632.0720.0934.71.0710.48
18.09.20180,0471660060.368.996,44190281279913851.46233.5919.8634.130.4910.36
17.09.20180,0472950060.648.207,61190401282346769.39133.5319.7634.110.7510.28
14.09.20180,0468380060.177.407,29190511284790866.48631.9520.3132.932.6710.53
13.09.20180,0464100059.775.235,69190761287973628.33132.2820.8532.232.3410.67
12.09.20180,0464710060.026.502,37191051291702533.31432.2720.832.232.3710.7
11.09.20180,0465370060.216.037,75191331293951612.51332.1820.7532.532.3110.62
10.09.20180,0467990060.721.699,54191671297493927.62732.0920.533.392.1410.27
07.09.20180,0465270060.569.158,22191911301802883.59534.2320.1532.771.2210.06
06.09.20180,0464400061.115.511,19192181316016309.28533.7519.8732.452.429.95
05.09.20180,0465220061.258.652,34192271316767100.41234.2920.0631.742.2710.07
04.09.20180,0465380061.306.616,02192391317343496.11632.7919.8731.83.9510.02
03.09.20180,0461230060.933.509,92192641321104555.02430.1419.8831.71.684.9310.09
31.08.20180,0462170061.189.591,84192761323956878.26728.6619.7632.187.7110.11
29.08.20180,0462680061.371.432,72192901326443208.04727.8719.6632.465.063.2910.09
28.08.20180,0458860060.797.560,23192971324955772.18427.6419.932.265.223.2910.12
27.08.20180,0456120060.494.430,55193151326287188.9727.5119.6831.594.74.8910.08
20.08.20180,0453900060.331.564,31193151329188978.9527.5919.7531.34.914.910
17.08.20180,0453400060.397.964,97193331332120974.83828.1920.9932.755.8110.62
16.08.20180,0456340060.857.665,58193491333594970.18328.6120.832.335.8910.72
15.08.20180,0462670061.971.105,30193701339431410.36626.6918.3536.814.993.239.93
14.08.20180,0458090061.435.904,42193921341127767.5721.9731.3436.460.1410.09
13.08.20180,0470730063.256.511,52194111343806372.78622.4330.5937.160.059.77
10.08.20180,0481280064.807.132,87194421346551100.31522.3730.4137.680.029.52
09.08.20180,0482290065.072.318,36194671349229051.89722.3930.5837.420.19.51
08.08.20180,0479950064.758.175,52194761349267129.32522.3930.7237.330.019.55
07.08.20180,0477070064.519.620,29195031352404163.61222.5930.8636.750.229.58
06.08.20180,0481290065.160.940,29195151353868094.31422.5730.5837.040.39.51
03.08.20180,0477840064.737.924,38195241354806205.20723.2530.6236.560.059.52
02.08.20180,0486370066.012.071,05195451357233173.12223.0930.1937.130.299.3
01.08.20180,0486410066.151.208,11195541359993370.45223.2930.3136.870.29.33
31.07.20180,0485370066.088.809,00195701361614411.16123.4630.3936.480.329.35
30.07.20180,0484580066.208.891,24195931366308199.88323.5230.3836.420.349.34
27.07.20180,0484160066.200.378,85196141367322690.76724.8929.9235.740.259.2
26.07.20180,0484620066.421.904,70196311370583566.82125.2129.4135.650.79.03
25.07.20180,0479420065.886.983,22196601374305782.49725.9430.3734.080.279.34
24.07.20180,0486560066.973.168,37196731376450689.54826.2829.934.220.429.18
23.07.20180,0482280066.544.306,20196991379799848.08226.9729.9333.660.259.19
20.07.20180,0480030066.543.650,60197251386243984.57626.8529.8533.221.388.7
19.07.20180,0479620066.622.876,83197551389083178.01628.1730.1632.980.348.35
18.07.20180,0477140066.516.847,20197931394064582.5328.3530.2432.610.428.38
17.07.20180,0473610066.494.962,42198441404012739.11528.2829.6632.031.818.22
16.07.20180,0474350066.904.093,95198791410445154.08828.8529.231.712.158.09
13.07.20180,0473540067.280.099,01199261420786935.78729.6930.0231.470.518.31
12.07.20180,0475940067.861.024,38199481425839054.08729.5329.9830.881.298.32
11.07.20180,0486240069.386.224,45199581427003936.76629.6228.5733.80.067.95
10.07.20180,0492710070.371.523,30199751428240888.9129.1228.0934.410.587.8
09.07.20180,0491120070.229.022,96199911429976969.74428.9227.9734.111.227.78
06.07.20180,0490270070.183.818,92199981431531242.82729.0428.133.771.287.81
05.07.20180,0486560069.624.501,99200121430959973.63629.5728.6233.130.727.96
04.07.20180,0485860069.532.439,60200261431131705.14730.0128.8833.140.787.19
03.07.20180,0487480069.820.493,60200431432263337.95429.6728.4133.361.497.07
02.07.20180,0487150069.805.943,06200571432939715.85229.8128.3933.930.817.06
29.06.20180,0486370069.790.785,20200821434934599.17529.6128.6233.740.917.12
28.06.20180,0484420069.566.264,99200901436058650.41836.0227.1130.310.116.45
27.06.20180,0479390068.982.869,48201081438963144.9630.1128.5733.670.567.09
26.06.20180,0479390069.215.643,14201291443821638.95731.0628.4433.190.257.06
25.06.20180,0481570069.702.278,84201501447394456.12831.732833.120.196.96
22.06.20180,0479520069.503.297,19201651449425780.92631.728.1332.960.536.68
21.06.20180,0478390069.449.480,88201811451729312.52631.1628.2832.311.536.72
20.06.20180,0477330069.513.783,60202151456301433.55131.9528.3831.821.116.74
19.06.20180,0475560069.355.645,76202221458401184.7733.528.4231.190.146.75
18.06.20180,0478930069.925.580,85202421460049346.66333.6627.8231.220.696.61
14.06.20180,0477970069.934.011,03202681463150882.51533.6127.7931.10.96.6
13.06.20180,0481690070.575.980,55202861465175236.95933.5127.4531.281.246.52
12.06.20180,0483210070.908.464,30203051467449814.95633.7627.5930.691.46.56
11.06.20180,0483360071.087.345,69203321470688404.17133.827.630.441.66.56
08.06.20180,0486040071.622.629,93203481473601803.95835.9726.9530.490.176.42
07.06.20180,0484480071.514.621,35203701476112894.40536.1327.1930.10.116.47
06.06.20180,0484530071.562.225,26203861476938043.69437.8627.1726.921.586.47
05.06.20180,0486580071.915.892,33203911477986339.70536.7826.6726.53.686.37
04.06.20180,0487390072.109.666,19204041479508797.3836.2726.5826.494.316.35
01.06.20180,0489640072.501.988,30204251480720383.77236.7726.7826.373.666.42
31.05.20180,0492840072.709.700,89204341475326129.70937.3826.8227.321.976.51
30.05.20180,0492730072.905.560,00204551479634371.03436.9526.4228.072.126.44
29.05.20180,0492860072.953.585,01204751480214847.50736.4325.9929.291.936.36
28.05.20180,0488860072.550.273,64204981484070588.64237.9926.5228.690.396.41
25.05.20180,0486960072.679.291,68205291492503636.94637.9626.5428.150.966.39
24.05.20180,0486860072.812.888,14205511495561657.71238.6326.228.730.16.34
23.05.20180,0490310073.388.118,37205711496771447.87138.4426.0229.060.186.3
22.05.20180,0488650073.274.602,27205981499528613.438.3526.1528.840.366.3
21.05.20180,0489620073.551.252,34206101502212673.69838.2726.0728.850.546.27
18.05.20180,0488880073.661.390,86206371506738898.14238.7826.0228.660.65.94
17.05.20180,0488690073.734.748,66206511508835226.46838.762628.580.695.97
16.05.20180,0488250073.849.182,73206661512525912.47639.7925.9627.450.835.97
15.05.20180,0490890074.262.209,29206801512820678.18239.7225.8427.662.224.56
14.05.20180,0489120074.146.831,85207041515932682.139.5725.6727.262.974.53
11.05.20180,0490310074.492.058,73207291519293515.17339.325.5727.443.184.51
10.05.20180,0487860074.361.476,26207541524235257.86138.9625.6727.113.734.53
09.05.20180,0485760074.062.374,73207661524679863.78238.8325.7826.744.14.55
08.05.20180,0487890074.531.745,35207881527619380.15238.3825.726.884.514.53
07.05.20180,0491500075.314.588,48208131532354265.1338.6525.7327.83.814.01
04.05.20180,0492210075.601.033,05208351535960748.79738.5824.8627.935.153.48
03.05.20180,0495320076.078.216,01208391535930627.63742.9224.229.110.383.39
02.05.20180,0496240076.445.184,24208581540489923.4543.4924.0228.930.23.36
30.04.20180,0500600077.536.930,74208671548867444.21143.1823.8329.410.243.34
27.04.20180,0499760077.788.440,31209001556519123.07344.6923.3328.510.23.27
26.04.20180,0499310077.830.119,27209181558768458.61344.423.3128.960.063.27
25.04.20180,0502050078.315.459,21209321559916388.84843.9123.2929.370.163.27
24.04.20180,0502250078.357.901,68209411560136745.76644.3523.1928.990.213.26
20.04.20180,0503110078.564.048,58209501561577603.37144.2622.8228.431.293.2
19.04.20180,0500110078.102.612,69209551561699199.96645.3222.9527.5113.22
18.04.20180,0494870077.139.736,73209581558803352.40947.1823.3526.030.163.28
17.04.20180,0496850076.803.691,26209611545804740.5647.0823.1324.871.673.25
16.04.20180,0496350076.772.942,47209701546763492.30246.9723.0524.652.13.23
13.04.20180,0495070076.628.283,51209851547821668.1447.7423.4721.883.623.29
12.04.20180,0493450076.544.764,12210181551212838.96346.8423.4521.295.542.88
11.04.20180,0494960076.875.079,15210361553161106.03547.0823.6820.355.982.91
10.04.20180,0496520077.207.407,96210521554981336.07246.823.8920.855.522.94
09.04.20180,0497410077.489.350,43210631557852176.68347.0323.2421.535.282.92
06.04.20180,0498400077.703.932,08210641559065850.00946.3722.8421.95.962.93
05.04.20180,0497600077.627.654,33210681560054553.26446.7423.3322.624.372.94
04.04.20180,0497940077.673.174,52210681559885683.14846.7523.3222.665.062.21
03.04.20180,0497450077.463.322,26210681557219696.34245.9822.8824.034.942.17
02.04.20180,0498080077.561.546,70210321557219460.42845.4922.8624.160.54.822.17
30.03.20180,0497040077.338.441,87210321555991843.05345.5122.9524.220.54.652.17
29.03.20180,0494940077.062.455,78210491556991284.59645.5622.9824.050.514.722.18
28.03.20180,0496510077.407.294,06210641559029415.23445.3322.8424.360.54.82.17
27.03.20180,0496930077.460.114,44210831558786671.58445.322.8424.480.54.712.17
26.03.20180,0497310077.653.783,02211091561468832.49145.3522.8124.470.54.712.16
23.03.20180,0498160077.907.056,60211231563896716.57645.5322.8224.660.54.332.16
22.03.20180,0498610078.064.073,12211461565646471.21245.2822.7124.840.53.880.642.15
21.03.20180,0496640077.814.975,64211561566844323.52545.1922.725.090.54.372.15
20.03.20180,0495610077.674.488,97211741567240196.43240.2222.7524.830.54.45.152.15
19.03.20180,0497550078.098.965,31211931569675187.32234.7426.9625.110.54.186.382.13
16.03.20180,0497470078.080.677,22212071569539747.36234.6526.8825.030.494.295.083.58
15.03.20180,0498380078.262.381,43212311570342400.24734.7426.8924.780.496.982.543.58
14.03.20180,0498600078.285.134,16212441570089570.07437.3626.9524.640.494.412.553.6
13.03.20180,0499730078.916.872,38212721579196626.26637.3526.8424.510.494.053.183.58
12.03.20180,0497930078.609.125,16212821578718868.15537.6927.0224.280.54.352.563.6
09.03.20180,0497690078.638.877,30212921580092610.47936.2925.9923.610.487.712.463.46
08.03.20180,0498420078.762.899,68213041580238419.07135.3926.1124.160.487.92.483.48
07.03.20180,0498110078.886.367,93213241583722254.33534.1126.8324.620.497.822.553.58
06.03.20180,0497700078.853.637,65213371584365021.72434.2826.9724.560.498.181.923.6
05.03.20180,0497730078.876.249,17213431584728890.64334.2226.8624.980.497.961.913.58
02.03.20180,0497900078.852.671,31213411583710840.87434.0326.6825.490.497.861.93.55
01.03.20180,0499520079.098.423,88213391583478230.09833.8526.5425.860.497.831.893.54
28.02.20180,0499210078.995.829,66213371582414439.69233.9126.5725.850.497.741.93.54
27.02.20180,0499400078.897.406,94213431579849566.84633.9226.5925.910.498.251.273.57
26.02.20180,0497880078.621.568,40213501579139519.2534.2826.8725.930.498.190.643.6
23.02.20180,0496840078.558.230,19213651581164564.5133.7426.4725.370.497.872.523.54
22.02.20180,0495870078.593.110,87213881584942024.04833.3226.1125.590.487.883.123.5
21.02.20180,0492800078.288.204,94214141588650929.08133.3425.9523.330.487.855.573.48
20.02.20180,0495340078.766.389,44214221590142434.7233.325.9123.330.487.934.334.72
19.02.20180,0495660078.904.399,06214311591901549.84932.9626.6621.510.497.815.734.84
16.02.20180,0495030078.603.188,73214321587854699.63433.0626.7421.480.498.275.114.85
15.02.20180,0492100078.180.535,30214421588705370.14932.9826.7321.490.498.35.114.9
14.02.20180,0493270078.259.996,97214451586550937.72632.9626.6921.670.498.195.114.89
13.02.20180,0493580078.402.639,93214541588446150.95534.6128.0222.680.518.370.675.14
12.02.20180,0492440078.245.485,24214611588931504.834.6628.0222.450.518.550.675.14
09.02.20180,0492830078.308.928,95214721588979216.61232.6826.4226.20.488.11.274.85
08.02.20180,0494500078.643.735,41214931590382585.39331.6126.8126.690.498.181.294.93
07.02.20180,0494050078.546.231,00215091589835829.2731.2327.5526.060.58.291.325.05
06.02.20180,0496020078.677.486,99215141586175633.19330.7127.0627.790.498.340.654.96
05.02.20180,0497950078.791.232,70215151582299103.70430.0426.4629.410.488.120.644.85
02.02.20180,0498570078.825.184,95215151581024327.18129.5526.0429.540.488.231.384.78
01.02.20180,0498980078.782.548,63215131578879446.99929.5626.0929.550.487.661.884.78
31.01.20180,0498390078.670.952,36215141578506338.67629.8426.3628.780.487.811.94.83
30.01.20180,0500060078.810.334,42215121576008354.8928.7526.3829.130.487.882.544.84
29.01.20180,0499940078.695.989,25215231574093934.44928.9626.5429.040.498.191.924.86
26.01.20180,0496950078.348.294,25215691576571811.11828.9926.5628.890.4973.24.87
25.01.20180,0497840078.708.626,29215681581008640.14728.6526.3629.250.486.623.814.83
24.01.20180,0496300078.588.800,94216221583509256.74128.5526.328.990.486.424.444.82
23.01.20180,0494910078.313.925,41216301582391893.15228.3926.1428.540.486.625.044.79
22.01.20180,0492410077.865.534,76216391581312813.57128.8526.5328.150.496.654.484.85
19.01.20180,0493870078.036.515,46216511580094223.26829.2426.8728.010.496.573.894.93
18.01.20180,0493780078.040.965,91216651580471134.96428.7126.4128.160.486.924.474.85
17.01.20180,0490920077.514.941,93216911578965825.51629.1226.7427.530.496.684.534.91
16.01.20180,0488760076.552.983,57217391566265581.03629.6127.1227.510.573.284.98
15.01.20180,0491340076.891.890,71217581564938666.12531.1427.3928.560.56.720.665.03
12.01.20180,0491150076.804.680,99217551563765457.75325.9227.3628.850.57.055.35.02
11.01.20180,0489800076.607.251,81217661564061172.32725.5326.9429.810.497.065.224.95
10.01.20180,0491500076.988.730,10217831566392769.30725.4826.64300.497.345.174.88
09.01.20180,0493290077.104.238,30217941563045830.30825.5126.6930.360.496.885.184.89
08.01.20180,0493470077.139.401,39218151563215933.15425.7426.9330.250.497.084.574.94
05.01.20180,0491780076.831.231,08218261562308561.91125.7826.9430.250.497.024.584.94
04.01.20180,0491940076.808.497,77218281561341111.35825.4726.6330.520.496.845.174.88
03.01.20180,0493420077.003.619,18218351560622459.56826.3427.5331.980.517.251.345.05
02.01.20180,0490760076.530.478,38218371559416121.8629.4826.8229.980.497.011.314.91
29.12.20170,0488370076.056.414,07218361557352163.19530.822729.860.496.884.95
28.12.20170,0485030075.528.944,47218401557202707.26229.6827.1329.440.56.951.324.98
27.12.20170,0484600075.539.661,23218501558806831.42629.6427.1329.40.57.031.324.98
26.12.20170,0484380075.428.461,65218631557223294.77629.7727.2229.480.56.721.334.98
25.12.20170,0483140075.331.020,79218851559193736.43127.4327.5629.650.517.112.695.05
22.12.20170,0482800075.253.396,26218971558696035.77727.4927.6529.980.517.282.035.06
21.12.20170,0481500075.104.576,63219151559795762.16227.4327.6330.970.517.051.355.06
20.12.20170,0480840075.075.339,82219321561339571.07427.5427.6231.370.517.230.675.06
19.12.20170,0480190074.923.467,48219451560288626.15827.327.4632.110.56.940.675.02
18.12.20170,0478970074.655.896,80219461558677963.99526.3628.1232.720.516.550.685.06
15.12.20170,0479650074.784.849,30219591559157728.20926.4628.0732.960.516.270.685.05
14.12.20170,0477150074.413.857,16219661559537989.38926.2327.8933.680.516.675.02
13.12.20170,0478620074.775.975,62219861562327312.88126.127.7340.56.724.98
12.12.20170,0478810074.848.462,19219971563202899.80626.1327.7134.330.56.354.98
11.12.20170,0476830074.680.789,70220301566182872.63326.1927.8334.220.56.245.02
08.12.20170,0474730074.440.643,85220391568057407.05626.1327.7534.180.56.454.99
07.12.20170,0472580074.303.693,31220571572288280.726.1927.8134.140.56.365
06.12.20170,0473680074.465.919,33220651572069164.57526.3427.5734.210.56.44.98
05.12.20170,0471510074.229.334,27220871574288072.8226.2727.5734.210.56.474.98
04.12.20170,0467930073.645.765,21220891573851350.48626.3527.8133.740.516.575.02
01.12.20170,0467820073.584.951,75220841572943472.03426.1927.7633.920.56.625.01
30.11.20170,0464810073.157.877,91220841573924813.33926.3327.9933.60.516.525.05
29.11.20170,0465050073.180.182,67220831573591779.01926.452833.40.516.595.05
28.11.20170,0468600073.562.898,29220911569844018.99626.0927.6934.150.56.575
27.11.20170,0467120073.491.930,92221181573293640.92926.5627.6633.810.56.494.98
24.11.20170,0467430073.567.705,95221531573870726.06126.5127.6433.690.56.684.98
23.11.20170,0467920073.674.560,84221741574510091.91826.9727.6133.650.56.294.98
22.11.20170,0466870073.520.561,46221881574765268.77427.0927.6933.250.536.454.99
21.11.20170,0466030073.444.672,32222161575970735.3482827.6632.610.536.224.98
20.11.20170,0470020074.083.511,09222241576186426.8927.727.2732.80.666.654.92
17.11.20170,0471230074.296.030,62222441576631714.5627.8927.432.930.676.174.94
16.11.20170,0471240074.322.538,08222511577154259.98628.1327.3232.390.676.514.98
15.11.20170,0474360074.822.166,89222651577339430.67228.0226.9533.150.666.314.91
14.11.20170,0472450074.536.615,15222751577656739.6128.3427.232.430.666.44.97
13.11.20170,0472850074.948.949,46222801585047725.09528.0826.9232.080.667.354.91
10.11.20170,0474410075.253.944,80222941586280365.79127.8126.6532.130.655.931.974.86
09.11.20170,0476570075.636.134,52223031587079911.53227.8126.6532.10.655.961.974.86
08.11.20170,0477490075.919.505,81223121589955207.86327.8626.631.610.656.451.974.86
07.11.20170,0480560076.412.031,29223261590054434.43427.6726.4232.030.656.451.964.82
06.11.20170,0477630075.830.419,20223331587641482.44628.0926.6531.280.657.151.324.86
03.11.20170,0480600076.232.588,45223391586189999.5828.2526.7931.910.656.211.324.87
02.11.20170,0480490076.145.997,93223391584744795.53628.627.0232.190.665.930.674.93
01.11.20170,0476570075.559.491,09223441585486533.88628.5226.9232.250.666.070.674.91
31.10.20170,0474460075.158.692,50223451584076397.72728.426.7932.610.655.990.664.9
30.10.20170,0472300074.751.111,76223411582708448.17428.3926.9932.430.665.940.674.92
27.10.20170,0472100074.736.890,21223521583089541.47828.5126.9532.190.666.110.674.91
26.10.20170,0474360075.290.323,74223881587214127.28628.4726.6632.350.655.671.334.87
25.10.20170,0472800075.213.756,28224271590817320.62528.0126.2131.250.645.853.254.79
24.10.20170,0473150075.180.333,06224411588936750.78627.2826.731.90.655.942.664.87
23.10.20170,0475160075.461.256,56224521588133289.30827.5626.9331.770.666.162.014.91
20.10.20170,0475300075.428.532,49224571586972959.62627.5526.932.290.665.6924.91
19.10.20170,0472750075.058.053,15224641587673909.11826.5927.1332.550.666.12.024.95
18.10.20170,0473020075.299.832,69224831591908982.75526.527.0132.830.666.052.024.93
17.10.20170,0472380075.307.312,69225011594214972.88526.7427.2633.920.675.750.684.98
16.10.20170,0471800074.902.056,48225091587565969.12126.8527.3434.220.675.944.98
13.10.20170,0470820074.698.201,61225221586560720.27726.426.8235.320.665.894.91
12.10.20170,0467400074.210.158,30225381587706933.12726.4226.9234.911.215.634.91
11.10.20170,0466510074.094.789,03225521588266192.35526.3626.6734.281.25.960.664.87
10.10.20170,0463240073.563.781,28225621588036327.76226.9427.1133.91.225.884.95
09.10.20170,0468510074.424.711,46225801588530081.67727.1127.1833.581.225.964.95
06.10.20170,0468930074.494.366,66225861588601426.30126.9726.9134.311.225.684.91
05.10.20170,0469090074.543.820,06225951589117427.89226.8926.8334.191.215.984.9
04.10.20170,0467880074.351.364,00226061589110851.7526.9126.8134.211.215.964.9
03.10.20170,0467900074.402.455,19226161590149745.05426.9626.9334.141.225.844.91
02.10.20170,0466060074.104.377,51226201590019338.23427.0426.9333.981.225.914.92
29.09.20170,0465140073.885.531,64226211588453067.91527.0226.9834.051.225.814.92
28.09.20170,0462580073.439.995,63226161587633894.62227.0827.0333.51.785.674.94
27.09.20170,0467210074.156.665,60226221587235662.1826.726.7934.171.765.684.9
26.09.20170,0464100073.777.617,72226381589685460.32926.9426.9833.411.775.984.92
25.09.20170,0467560074.383.160,16226591590881842.31326.8426.8233.911.765.774.9
22.09.20170,0467300074.385.285,27226821591800173.3727.4226.7133.651.765.584.88
21.09.20170,0469450074.758.362,30226941592454253.5327.1226.3633.882.415.424.81
20.09.20170,0468870074.748.712,27227101594245527.33227.7226.4233.442.425.940.663.4
19.09.20170,0471240075.003.124,27227231591625635.40127.7126.433.342.425.41.333.4
18.09.20170,0473630075.376.481,98227311591457337.97427.6225.733.542.415.381.983.37
15.09.20170,0473770075.329.133,92227431589989063.78427.6425.7533.432.415.320.664.79
14.09.20170,0474010075.441.301,39227451591550003.57627.5125.5933.22.45.870.664.77
13.09.20170,0475650075.575.766,55227521588878826.49127.1425.2632.972.375.61.954.71
12.09.20170,0475930075.535.669,88227571587117205.20726.2525.6533.142.45.81.984.78
11.09.20170,0474020074.825.249,16227701578523685.10224.5125.933.162.435.833.344.83
08.09.20170,0475270073.212.606,39227671540441978.73424.9626.3933.892.476.011.364.92
07.09.20170,0474920072.541.677,40227761527460290.06725.0826.5234.112.486.180.694.94
06.09.20170,0473730072.254.241,15227761525235226.20925.3126.6733.862.55.990.694.98
05.09.20170,0475640072.573.992,30227881525809228.41825.2726.6233.92.495.521.224.98
31.08.20170,0475900072.571.346,31227881524932050.20725.2526.634.062.495.960.694.95
29.08.20170,0475720072.547.426,94227971525017804.01925.1526.5433.932.484.192.754.96
28.08.20170,0474410072.279.265,45227971523561992.56625.2926.6533.922.56.645
25.08.20170,0473080072.001.277,49227951521982204.41525.5226.9433.792.524.791.45.04
24.08.20170,0472490071.961.871,36228051523045106.54525.627.0134.052.534.351.45.06
23.08.20170,0472210071.958.927,40228281523884455.58425.5826.8234.12.514.591.395.01
22.08.20170,0471910071.901.662,30228481523636726.13625.7627.0434.962.534.655.06
21.08.20170,0469490071.615.304,02228811525369448.71525.6226.8135.22.514.835.03
18.08.20170,0468830071.399.504,77228971522919786.16525.4326.6934.92.54.515.97
17.08.20170,0468570071.703.549,74229321530269929.4626.3926.2334.212.454.130.685.91
16.08.20170,0468530071.703.563,14229351530388150.54126.6126.4533.72.494.795.96
15.08.20170,0472180072.276.278,40229411530677921.12526.7126.5133.132.494.50.695.97
14.08.20170,0468350071.744.921,16229551531866199.29928.0826.6332.582.514.26
11.08.20170,0469350071.936.036,93229771532668449.03528.0926.6132.462.594.265.99
10.08.20170,0470540072.233.732,77229981535125205.0728.1526.4932.382.724.295.97
09.08.20170,0472040072.496.205,38230081535806118.11128.226.432.472.714.285.94
08.08.20170,0472220072.495.281,01230151535213779.39728.1426.3932.42.714.445.92
07.08.20170,0470710072.269.088,59230181535321005.1928.3226.3232.012.784.635.94
04.08.20170,0468840071.926.098,16230231534118464.46428.5226.4331.542.794.755.97
03.08.20170,0467950071.703.449,99230261532290455.26228.7726.6431.092.824.666.02
02.08.20170,0467710071.581.454,02230221530455253.71328.8326.731.092.824.536.03
01.08.20170,0469780071.723.781,36230191526747527.92928.6526.4931.322.84.765.98
31.07.20170,0469910071.712.674,71230181526094807.35128.4126.2431.084.164.185.93
28.07.20170,0470860071.876.516,23230221526506583.71328.4226.1630.744.154.625.91
27.07.20170,0469250071.630.195,07230221526479860.29428.5626.329.744.174.60.695.94
26.07.20170,0469350071.686.036,84230361527331144.21728.6526.3529.264.180.085.525.96
25.07.20170,0469130071.715.032,95230641528678974.59928.8926.5528.784.210.694.886
24.07.20170,0469210071.679.413,12230751527674851.05929.0226.6428.624.230.564.96.03
21.07.20170,0469040071.662.488,28230871527869034.19529.5826.4928.674.210.194.875.99
20.07.20170,0469890071.815.300,92230941528340441.43329.6326.5328.964.210.484.196
19.07.20170,0467380071.594.846,28231111531828807.61129.8626.828.514.260.284.236.06
18.07.20170,0468070071.744.184,77231321532772025.45629.6826.6829.034.240.134.216.03
17.07.20170,0466540071.568.756,31231411534026506.55629.8126.7329.184.240.483.526.04
14.07.20170,0464800071.394.045,16231701536023563.03729.6726.6729.084.240.14.216.03
13.07.20170,0464080071.258.499,80231751535483146.27729.926.9129.664.270.352.836.08
12.07.20170,0463360071.196.694,35231861536519551.65422.9227.0829.554.37.172.856.13
11.07.20170,0460870070.768.815,23231831535560705.45922.7526.8829.924.277.282.836.07
10.07.20170,0459220070.497.719,39231861535151912.82524.3527.1530.344.3170.726.13
07.07.20170,0459700070.495.976,91231881533515684.47324.1526.8729.984.277.231.426.08
06.07.20170,0459910070.531.645,95231941533583114.01824.2526.9131.174.287.36.09
05.07.20170,0460810070.622.425,30231951532566505.43423.9326.5129.784.216.772.86
04.07.20170,0459600070.449.619,74232051532839921.08923.6926.2130.714.177.222.085.92
03.07.20170,0459280070.471.535,63232061534388913.05324.2526.8428.964.276.772.846.07
30.06.20170,0458630070.292.463,16232051532655788.08824.2626.8529.054.277.372.136.07
29.06.20170,0459240070.293.350,44232051530654172.02624.326.8929.284.277.042.136.09
28.06.20170,0458200070.242.445,21232201533000764.13124.7927.3629.524.357.060.736.19
23.06.20170,0458240070.235.523,31232641532734530.39824.4627.0329.574.37.11.436.11
22.06.20170,0456900070.082.964,57232641533866034.06824.0526.5830.54.217.241.416.01
21.06.20170,0456690070.128.271,37232861535593338.60324.3326.7329.824.247.421.426.04
20.06.20170,0456790070.146.798,96232901535632983.96424.2526.6329.544.227.921.416.03
19.06.20170,0454960069.823.630,70233001534716103.92724.426.8229.24.257.122.146.07
16.06.20170,0455490069.852.437,38233101533572974.48724.4326.8228.914.267.372.146.07
15.06.20170,0456200069.932.638,77233121532945766.05424.3526.7829.134.257.292.146.06
14.06.20170,0456160069.977.140,40233231534041689.76727.2426.9728.554.286.856.11
13.06.20170,0456250070.225.165,79233531539170181.92527.226.9728.614.286.846.1
12.06.20170,0455180070.199.585,08233711542248611.81427.1226.8728.894.276.776.08
09.06.20170,0453590069.989.393,24233861543005486.35526.4626.9229.094.287.156.1
08.06.20170,0453190069.922.877,97233911542917709.85426.4526.8329.094.267.296.08
07.06.20170,0453830070.041.602,39233961543346263.24926.2326.6129.464.236.740.716.02
06.06.20170,0453670070.034.132,27234051543712947.59926.4326.7929.464.276.986.07
05.06.20170,0454360070.021.247,01234031541104896.04426.6226.7329.364.266.976.06
02.06.20170,0452050069.705.550,47234121541994369.07826.4526.5729.474.247.256.02
01.06.20170,0452180069.706.707,50234111541574859.12427.8526.528.984.226.446.01
31.05.20170,0451480069.577.026,63234121541098102.29722.6426.6428.794.246.684.996.02
30.05.20170,0451520069.513.661,36234101539556479.89422.7526.828.294.266.85.036.07
29.05.20170,0451250069.514.655,65234301540491245.70622.7526.7528.324.257.554.316.07
26.05.20170,0451360069.747.757,62234681545263230.77422.9326.9628.494.296.894.346.1
25.05.20170,0451980069.926.850,25234841547114175.19423.227.3129.054.346.982.936.19
24.05.20170,0450790069.766.662,88234981547637286.74423.0827.1929.84.547.781.466.15
23.05.20170,0448690069.325.207,55235081545059045.82422.9227.0530.684.537.241.456.13
22.05.20170,0446450068.863.688,08235251542484601.52122.8827.0530.754.547.191.466.13
18.05.20170,0447270069.001.602,53235301542723230.27422.2127.0831.434.547.11.466.18
17.05.20170,0447620069.051.052,67235391542640223.15322.1626.8931.854.517.021.456.12
16.05.20170,0446630068.903.918,69235521542766986.47622.1926.9431.754.5271.456.15
15.05.20170,0445520068.706.091,27235591542167138.54322.3727.1731.794.567.916.2
12.05.20170,0445510068.804.084,29235731544405531.41322.1726.931.564.517.271.456.14
11.05.20170,0447260069.092.903,56235811544789096.60721.9526.632.234.467.251.446.07
10.05.20170,0446100068.949.772,32235921545601858.37622.1926.8931.594.517.231.456.14
09.05.20170,0444030068.626.273,86236091545544257.4322.32731.144.537.411.466.16
08.05.20170,0443770068.589.426,04236171545618429.47222.1226.7731.034.496.582.896.12
05.05.20170,0442350068.322.302,32236261544541356.35824.526.9930.874.536.956.16
04.05.20170,0443210068.474.807,76236321544961293.2624.6627.1730.644.556.786.2
03.05.20170,0443470068.516.191,90236411544994927.19324.452731.124.536.746.16
02.05.20170,0443540068.502.615,37236431544453795.45724.2326.7131.084.487.46.1
28.04.20170,0442880068.376.960,78236471543917186.03624.2526.7531.034.487.386.11
27.04.20170,0442920068.386.492,15236471543987902.43524.5327.0730.664.547.046.16
26.04.20170,0442860068.434.376,17236661545269483.61224.527.0730.714.547.026.16
25.04.20170,0441950068.445.682,64237011548728022.72824.7926.9630.754.536.826.15
24.04.20170,0439090068.255.227,21237501554481971.58724.826.9730.354.537.26.15
21.04.20170,0438070068.151.320,87237501555717886.48824.927.1530.424.566.776.2
20.04.20170,0436170068.001.929,80237721559073131.24724.6927.3630.284.66.836.24
19.04.20170,0436720068.137.626,21237781560214227.30325.626.7930.314.56.696.11
18.04.20170,0435590067.848.801,25237861557616622.66725.5826.730.54.496.666.07
17.04.20170,0434300067.743.152,97238011559841394.4426.1327.0329.34.546.846.16
14.04.20170,0433910067.690.113,52238131559991221.01426.2627.0929.174.556.766.17
13.04.20170,0435250067.960.473,07238271561414277.48826.5226.9529.114.536.746.15
12.04.20170,0435110068.016.078,98238421563193293.26626.8426.8129.044.516.696.11
11.04.20170,0435240068.228.760,56238911567622319.90726.8626.7828.744.57.016.11
10.04.20170,0430920067.604.466,77238911568823127.42727.0726.9227.84.547.526.15
07.04.20170,0431150067.603.884,35238941568006382.98227.3127.1427.934.586.846.2
06.04.20170,0431400067.796.800,88239131571555171.43627.7227.1227.644.576.756.2
05.04.20170,0430440067.638.588,06239181571387407.86627.5126.9527.94.556.936.16
04.04.20170,0429680067.484.853,55239221570573901.45127.5526.9127.824.557.026.15
03.04.20170,0429190067.376.828,89239101569870644.33627.5527.1127.614.547.036.16
31.03.20170,0429280066.835.188,32237561556925453.14429.5624.8227.54.547.46.18
30.03.20170,0428570066.676.024,58237481555781502.36929.5924.8827.454.567.326.2
29.03.20170,0429920066.945.850,74237601557187172.49829.8624.9627.074.577.336.21
28.03.20170,0429320067.107.990,10238131563113936.82329.8124.8726.824.566.711.046.19
27.03.20170,0430010067.329.789,23238341565774781.14929.724.7826.934.547.896.16
24.03.20170,0429190067.249.874,73238681566894717.45329.9625.0327.054.587.146.24
23.03.20170,0428750067.192.333,96238771567152708.0833122.6327.014.597.031.56.24
22.03.20170,0429500067.540.929,26239081572537102.00530.8622.5284.567.896.19
21.03.20170,0429850067.585.249,22239341572314733.01230.8122.4227.944.537.40.746.16
20.03.20170,0429210067.539.110,98239421573579210.4930.1622.4328.144.457.31.466.06
17.03.20170,0428660067.540.516,48239631575620338.05730.5822.7328.184.517.766.24
16.03.20170,0427100067.305.179,41239771575861532.38531.722.6726.714.56.731.486.21
15.03.20170,0426330067.332.713,90240061579343173.33432.822.6726.484.57.346.21
14.03.20170,0426740067.603.869,25240431584207767.86933.7422.325.74.437.726.11
13.03.20170,0426830067.826.486,17240721589057128.06133.6822.2825.644.427.886.1
10.03.20170,0425630067.742.823,31240951591575244.93934.4222.7724.354.527.76.24
09.03.20170,0426470068.021.254,83241071594990885.59734.4222.6824.494.57.716.2
08.03.20170,0427820068.265.116,99241311595655701.08634.8322.5625.24.486.756.18
07.03.20170,0428070068.240.269,84241401594136679.24833.3922.7625.684.517.426.24
06.03.20170,0426650068.515.344,56241471605907266.19433.3622.7226.14.517.16.21
03.03.20170,0426950068.436.977,97241581602933308.12533.1822.6226.724.516.776.2
02.03.20170,0426250068.278.641,86241561601848048.62833.4122.3827.424.477.075.25
01.03.20170,0423530067.803.345,50241571600892261.69833.6722.5527.14.516.895.28
28.02.20170,0424000067.821.646,39241571599566026.24333.6622.5427.234.56.85.27
27.02.20170,0424490067.908.988,39241671599759851.02133.5122.4727.464.496.85.27
24.02.20170,0425500068.081.369,33241841600039710.91733.4822.3927.634.476.785.25
23.02.20170,0424540068.051.129,51242161602942733.5833.622.3927.474.486.815.25
22.02.20170,0424850068.177.505,60242461604751096.83633.6622.3427.554.477.714.27
21.02.20170,0424020067.989.283,97242721603447265.48834.0622.6427.754.547.973.04
20.02.20170,0424150067.987.459,39242951602907230.4233.9722.5927.794.538.093.03
17.02.20170,0422890067.881.026,09243251605153893.45533.5322.3828.44.496.731.473
16.02.20170,0422510067.849.838,88243301605891155.9832.6422.4128.174.497.781.473.04
15.02.20170,0422860067.934.852,32243511606556137.5132.7222.4328.224.57.621.473.04
14.02.20170,0423350068.093.855,73243691608469245.01832.6122.3728.314.497.711.473.04
13.02.20170,0421740067.816.306,42243831608003966.60732.8422.4928.244.527.371.483.06
10.02.20170,0423350068.130.320,86244111609304186.14632.7322.4328.614.57.21.483.05
09.02.20170,0422430067.959.668,06244261608773496.58732.7522.4428.814.516.961.483.05
08.02.20170,0421080067.725.067,16244411608380244.89733.0122.6128.944.547.823.08
07.02.20170,0420910067.778.595,32244681610302999.02332.9722.5629.044.527.853.06
06.02.20170,0422330068.053.203,01244791611374719.45432.7222.4129.874.527.443.04
03.02.20170,0420830067.887.022,89244911613152488.29332.9122.5229.764.547.213.06
02.02.20170,0419770067.820.757,4924504161566741032.6722.3930.014.517.383.04
01.02.20170,0418670067.671.519,0224509161632824834.5221.6229.164.367.42.94
31.01.20170,0418330067.678.460,0924515161782711333.8721.729.194.387.190.722.95
30.01.20170,0414310067.028.160,8224524161780706235.4222.7426.364.597.793.1
27.01.20170,0414290066.916.395,6724535161520171535.4622.7426.734.597.383.1
26.01.20170,0413250066.772.364,0224550161579356935.3622.6826.94.587.43.08
25.01.20170,0414900067.080.705,3124579161678572434.5522.5827.394.567.853.07
24.01.20170,0412870066.844.352,4924610161900330834.7222.6927.034.587.93.08
23.01.20170,0412530066.812.712,1724625161957899834.6822.7527.494.597.393.1
20.01.20170,0411210066.690.416,7724657162179772934.1422.8527.434.617.873.1
19.01.20170,0411900066.827.455,3724674162240057933.9622.7728.134.597.453.1
18.01.20170,0411270066.845.554,3824708162535936733.9222.7128.24.597.53.08
17.01.20170,0410250066.626.831,8424724162404084432.5422.7728.574.67.670.753.1
16.01.20170,0409880066.675.849,7724740162672084232.6222.8728.854.627.943.1
13.01.20170,0408780066.474.349,8124767162614754032.5722.8729.194.627.643.11
12.01.20170,0404140065.768.093,6324779162735002832.7422.9728.864.647.673.12
11.01.20170,0404390065.968.196,4824807163128276333.2922.8328.934.617.243.1
10.01.20170,0404500066.041.749,5824823163267677933.2322.7928.964.67.323.1
09.01.20170,0404240066.096.786,6824849163509813733.3522.7928.854.617.33.1
06.01.20170,0403100065.900.755,0024861163484007133.9322.8228.634.616.913.1
05.01.20170,0402330065.907.357,2124877163813904033.6822.5928.44.567.73.07
04.01.20170,0402810065.979.638,1424882163797911933.6322.6428.564.577.523.08
03.01.20170,0404660066.174.037,9724884163528122133.822.6928.434.587.423.08
02.01.20170,0405540066.300.869,1624883163489716333.7722.5928.544.577.463.07
30.12.20160,0404870066.100.396,0424882163261487533.9222.6928.554.597.163.09
29.12.20160,0404360065.971.727,1124884163152213733.9122.728.364.597.353.09
28.12.20160,0403180065.830.040,4124897163278020333.9222.6828.214.587.533.08
27.12.20160,0403640066.106.709,2524924163776203133.8222.5927.994.577.210.753.07
26.12.20160,0403540066.084.453,9824933163761408533.8322.6227.874.577.280.763.07
23.12.20160,0403860066.103.479,4824943163678267430.8322.6327.844.577.283.783.07
22.12.20160,0404110066.141.426,1324949163673525030.6122.5127.774.556.994.513.06
21.12.20160,0403970066.171.400,0524962163804178230.8822.6428.054.587.743.033.08
20.12.20160,0403000066.084.835,9324987163982884531.1222.8327.564.627.723.053.1
19.12.20160,0403510066.197.958,4425010164054190231.3618.4328.534.657.746.163.13
16.12.20160,0403030066.167.944,6325036164174843830.8418.4428.84.657.226.933.12
15.12.20160,0401770066.003.593,4725043164281490130.7418.3329.884.637.186.133.11
14.12.20160,0401740066.064.762,3025062164445068731.9818.2830.114.617.344.583.1
13.12.20160,0400410065.860.695,3425077164483435831.8818.2130.494.67.164.573.09
12.12.20160,0399910065.861.181,6725102164689392436.618.2330.364.67.123.09
09.12.20160,0400480065.946.422,7225111164669335236.5618.1730.594.597.013.08
08.12.20160,0400440065.906.370,9125120164583609436.4518.1530.84.586.943.08
07.12.20160,0398940065.759.349,5225144164836387236.6218.1730.614.586.943.08
06.12.20160,0395680065.229.230,9425157164854046736.7218.2730.084.617.223.1
05.12.20160,0395350065.196.698,1525165164909580536.7518.2629.914.617.373.1
02.12.20160,0394180064.834.011,1325162164477363338.5317.6228.474.447.952.99
01.12.20160,0396570064.657.694,5025160163042172436.3218.3730.154.647.43.12
30.11.20160,0397010064.741.498,3925166163073643436.2618.3730.084.647.543.11
29.11.20160,0397950064.837.316,0325169162927597736.1818.3630.354.637.373.11
28.11.20160,0396300064.610.506,3725185163034802936.0518.3629.994.637.863.11
25.11.20160,0396120064.650.956,6325211163208710535.8118.2429.894.67.60.773.09
24.11.20160,0398020065.122.684,0425254163617214037.4618.1929.714.596.963.09
23.11.20160,0399580065.584.083,2025307164132877535.9817.3428.224.376.784.372.94
22.11.20160,0398940065.538.000,9325328164282306737.9318.3129.717.873.083.1
21.11.20160,0398980065.492.593,7825331164150185338.1518.0529.326.874.563.05
18.11.20160,0398710065.446.016,2625346164143306038.2218.0229.36.864.553.05
17.11.20160,0397720065.268.570,6525346164108828638.418.1228.557.254.573.11
16.11.20160,0398600065.356.357,1825346163963330235.1319.1630.378.024.043.28
15.11.20160,0397340065.256.349,0125382164231611535.6618.1928.097.287.663.12
14.11.20160,0398720065.492.490,3625396164257608135.6218.1528.647.596.893.11
11.11.20160,0401000065.836.628,2625400164183012435.5117.9928.597.247.593.08
10.11.20160,0400630065.888.973,7125433164465426035.418.7930.227.614.763.22
09.11.20160,0400820065.908.997,5425436164437412338.6817.9928.457.254.553.08
08.11.20160,0399980065.808.363,2925438164528196538.1917.7327.87.255.993.04
07.11.20160,0397830065.492.266,2125472164622381638.1617.7127.267.845.993.04
04.11.20160,0401420066.135.018,1625514164753484138.3422.9226.637.571.53.04
03.11.20160,0402120066.248.474,2425516164747363038.4322.9926.397.631.513.05
02.11.20160,0402570066.379.031,4025525164888331438.4622.9726.27.821.53.05
01.11.20160,0403890066.517.812,1525524164693329838.4222.9226.457.671.53.04
31.10.20160,0403490066.484.465,3425525164771953237.8323.0526.528.031.513.06
28.10.20160,0403880066.490.107,7825524164626854637.8623.0326.67.941.513.06
27.10.20160,0405060066.723.364,5025529164725840738.1223.1627.068.593.07
26.10.20160,0405000066.703.101,3025530164700148438.1923.2227.667.853.08
25.10.20160,0405970066.828.069,4325546164612513738.0423.0828.687.133.07
24.10.20160,0404240066.729.264,2025603165073115238.0222.9728.887.083.05
21.10.20160,0404690066.955.111,8525637165448249836.882329.697.383.05
20.10.20160,0404300067.080.732,1325643165919739436.7522.9429.767.53.05
19.10.20160,0402560066.756.131,3725643165827210336.4622.830.317.43.03
18.10.20160,0401010066.429.485,3425652165653622736.6922.9230.287.063.05
17.10.20160,0401250066.509.725,7425656165755928636.6722.9130.287.13.04
14.10.20160,0399800066.266.801,8825662165750544936.7122.930.247.13.05
13.10.20160,0401130066.629.699,9725674166105952236.8322.7530.367.043.02
12.10.20160,0401340066.725.697,2725689166255388936.6422.6230.257.483.01
11.10.20160,0402010066.887.064,2525706166383568736.6522.5730.197.62.99
10.10.20160,0402120067.049.420,4225735166740277536.4922.4729.787.530.742.99
07.10.20160,0402100067.249.158,3825782167244858736.5322.4729.727.550.742.99
06.10.20160,0401970067.383.652,4925780167634734436.4622.4729.257.351.482.99
05.10.20160,0400720067.235.294,2325836167786145636.622.5229.297.111.492.99
04.10.20160,0401100067.282.560,8725851167744060636.5422.4729.187.331.492.99
03.10.20160,0399880067.061.121,0425850167701336636.4222.4529.297.381.482.98
30.09.20160,0400630067.162.696,0125854167642178236.7222.5929.438.272.99
29.09.20160,0401340067.306.355,4325856167703413036.6522.5529.488.332.99
28.09.20160,0399880067.047.573,0325846167670145236.322.3129.478.962.96
27.09.20160,0398550066.873.179,9825827167789253336.3222.3729.39.042.97
26.09.20160,0403870067.834.678,0225893167959658236.5522.4229.818.252.97
23.09.20160,0403580067.802.686,4625921168002365936.4822.429.758.42.97
22.09.20160,0400080067.305.796,8325931168231218236.2622.2729.748.782.95
21.09.20160,0399060067.218.144,5625956168441660637.7822.2729.416.850.742.95
20.09.20160,0399690067.270.311,7725955168304509136.8522.3129.297.840.742.97
19.09.20160,0397470066.720.973,1425966167863439937.1222.528.737.910.752.99
16.09.20160,0398850067.044.871,9325983168095676837.3222.5729.27.813.1
09.09.20160,0399700067.179.103,3125988168072576637.2522.4829.138.053.09
08.09.20160,0399100067.079.782,6525994168077218736.8222.2629.628.253.05
07.09.20160,0399540067.317.667,8726053168485907136.8822.2129.438.433.05
06.09.20160,0399240067.235.737,2126067168410586636.1622.329.279.213.06
05.09.20160,0397610066.938.872,4526069168354801536.4422.4829.148.853.09
02.09.20160,0395930066.586.885,1126075168178983636.5722.5428.978.833.09
01.09.20160,0396190066.628.997,6926076168174225936.3722.4229.358.043.82
31.08.20160,0395830066.497.507,0926075167994186336.1222.3129.068.73.81
29.08.20160,0397570066.743.469,4526075167880240735.9522.1729.378.723.79
26.08.20160,0396920066.597.869,5626075167787580240.0621.5227.627.133.67
25.08.20160,0395610066.469.262,4426092168016631439.2321.9127.727.43.74
24.08.20160,0397230066.887.538,6026136168383070032.9322.3226.27.257.483.82
23.08.20160,0397850066.968.607,2326151168327897832.9922.3726.46.927.53.82
22.08.20160,0398080067.064.830,1026174168472835632.9322.3626.586.827.493.82
19.08.20160,0398040067.121.840,5126205168631079733.2722.48277.386.033.84
18.08.20160,0398250067.336.118,0526242169082050031.4922.3627.086.968.253.86
17.08.20160,0397500067.279.505,8426247169257725232.2922.1627.877.176.693.82
16.08.20160,0398620067.528.378,1026281169404333732.4422.2128.217.345.973.83
15.08.20160,0398350067.473.079,9426292169381482032.4522.2228.197.144.485.52
12.08.20160,0399570067.688.775,8726309169405172031.7921.7828.77.934.395.41
11.08.20160,0398020067.366.890,9126315169256086634.8321.9728.577.691.485.46
10.08.20160,0398730067.530.169,0826324169361187035.4622.3728.398.225.56
09.08.20160,0397260067.285.042,0926325169372470535.5422.328.458.175.54
08.08.20160,0394360066.892.707,3626357169622621933.5423.1827.316.494.255.23
05.08.20160,0394540067.020.281,5626381169869834533.5323.1927.186.624.265.22
04.08.20160,0392100066.593.665,2926387169840331333.823.3526.137.164.295.27
03.08.20160,0393890066.943.149,5926407169955509333.2723.4126.667.084.35.28
02.08.20160,0395370067.168.197,7426415169888020534.2424.0728.148.125.43
01.08.20160,0393520066.922.614,1826418170059818336.7323.7127.46.815.35
29.07.20160,0392740066.695.613,7026418169823272333.7224.7628.966.975.59
28.07.20160,0392250066.601.264,2226420169792559433.2524.4129.886.965.5
27.07.20160,0390100066.281.065,4426420169908429733.324.4229.357.435.5
26.07.20160,0390820066.423.451,8126428169957182133.1724.3229.247.785.49
25.07.20160,0386610065.853.421,8726478170333859233.3724.5528.166.881.55.54
22.07.20160,0385960065.658.269,2726464170118223433.4424.6227.817.061.515.56
21.07.20160,0391500066.617.669,2326512170158447832.8724.1528.327.721.495.45
20.07.20160,0393880067.306.774,3226567170880442832.3123.6527.957.852.915.33
19.07.20160,0395370067.457.420,6426573170619934432.1823.4927.337.384.335.29
18.07.20160,0404080068.990.368,0326587170736311431.0123.8528.486.884.45.38
15.07.20160,0403790069.010.785,5826614170908602630.823.6728.846.964.385.35
14.07.20160,0402060068.766.331,1826618171035639230.6823.6329.067.663.645.33
13.07.20160,0401840068.792.958,2826666171194140334.2223.7629.217.455.36
12.07.20160,0398990068.302.301,8726669171186205234.423.928.797.515.4
11.07.20160,0396890067.935.734,2026671171172025934.3623.8928.987.375.4
08.07.20160,0397210068.186.406,7426679171663551534.2823.8329.027.55.37
04.07.20160,0396410068.039.844,6926680171642208134.3423.85297.435.38
01.07.20160,0394610067.660.137,9126676171459309634.3323.8728.927.485.4
30.06.20160,0394300067.599.455,5026678171440637934.2323.8128.967.645.36
29.06.20160,0394830067.589.363,0526676171186465834.2723.8529.057.445.39
28.06.20160,0392040067.011.960,8726662170930656335.523.7128.147.35.35
27.06.20160,0391820066.943.994,2126690170854952035.4923.7128.217.235.36
24.06.20160,0395610067.966.941,5126761171803032435.9923.727.557.415.35
23.06.20160,0394460067.876.679,9226761172072967936.123.827.487.265.36
22.06.20160,0394690068.090.721,4426775172518901136.0523.7527.397.455.36
21.06.20160,0394370068.008.204,3626825172445640635.9223.6627.597.55.33
20.06.20160,0391340067.688.716,2426874172965169335.8123.6126.916.871.475.33
17.06.20160,0389950067.406.584,4426891172858011935.9223.6926.636.941.475.35
16.06.20160,0391970067.839.860,2626915173075317335.1123.17266.93.65.22
15.06.20160,0391130067.729.909,4426922173166354436.6223.2125.727.032.175.25
14.06.20160,0391860067.860.027,8426932173172073637.3823.6624.297.132.215.33
13.06.20160,0392450068.001.860,4926968173276651637.3723.6324.287.921.475.33
10.06.20160,0393290068.221.799,7526980173464439337.2623.5424.457.961.475.32
09.06.20160,0394760068.546.118,8826989173639785137.1523.4524.767.891.465.29
08.06.20160,0393880068.395.604,6726994173647765837.2423.5124.597.881.475.31
07.06.20160,0394300068.371.378,0127006173400250937.3123.5524.917.441.475.32
06.06.20160,0393140068.266.543,3527040173643552137.223.5124.737.81.465.3
03.06.20160,0390670067.747.402,3827043173414841239.1323.6124.597.345.33
02.06.20160,0391510067.928.096,7127057173501015039.1523.6424.857.035.33
01.06.20160,0392190068.043.003,0427057173493838139.0423.6124.787.245.33
31.05.20160,0392790068.092.419,3727060173355105138.9623.5625.236.925.33
30.05.20160,0392060067.916.626,3327062173228699539.0323.5825.26.865.33
27.05.20160,0391690067.757.363,2027060172988108938.723.425.327.295.29
26.05.20160,0392230067.860.686,4527064173011883838.7723.4525.467.035.29
25.05.20160,0392590068.089.601,5827100173436154038.7923.4725.077.375.3
24.05.20160,0388340067.174.678,7827085172977813739.0423.724.567.345.36
23.05.20160,0387660067.078.256,5727139173034134839.7823.6624.256.975.34
20.05.20160,0388990067.454.553,1727171173409577339.8623.5224.326.945.36
18.05.20160,0389230067.665.090,8527207173845640440.2823.5124.076.795.35
17.05.20160,0388710067.565.318,6027230173820334940.3823.5923.946.715.38
16.05.20160,0389910067.834.048,1927262173973538240.2723.423.996.965.38
13.05.20160,0390510067.899.162,3727280173874406440.223.3324.26.915.36
12.05.20160,0390880068.086.409,4827313174186946440.2123.424.076.945.38
11.05.20160,0390620068.031.598,6527315174163092840.2223.3523.977.095.37
10.05.20160,0391010068.189.576,1027356174393475138.3623.1723.877.811.465.33
09.05.20160,0390020067.997.353,8227367174342597538.4523.2123.468.081.465.34
06.05.20160,0390170068.074.654,7427382174474339838.1823.0923.197.322.915.31
05.05.20160,0391640068.440.292,4827422174753541737.522.5722.567.94.275.2
04.05.20160,0393580069.008.354,7727447175333674637.6922.6122.2184.285.21
03.05.20160,0396430069.428.313,0427460175134106538.1622.8821.537.834.335.27
02.05.20160,0397870069.727.855,7927484175252751938.0222.821.867.764.325.24
29.04.20160,0397960069.673.274,7527484175074664937.9822.7522.217.524.315.23
28.04.20160,0397790069.648.131,0427482175085906038.0122.7622.327.364.325.23
27.04.20160,0398050069.663.120,0427479175012910437.9522.7222.548.692.875.23
26.04.20160,0396980069.560.366,7127496175224612240.8522.722.417.391.445.21
25.04.20160,0397750069.966.898,3027581175908389640.722.622.587.481.435.21
22.04.20160,0397560070.017.783,4827617176119693240.8822.6822.537.261.445.21
21.04.20160,0397270069.937.321,8427618176045105238.6922.5222.616.724.285.18
20.04.20160,0397990070.057.452,4027621176025979938.7422.5623.277.382.865.19
19.04.20160,0397880070.073.821,872763917611927944022.7622.937.631.445.24
18.04.20160,0396560069.820.427,2027663176063240239.8822.7523.466.521.445.95
15.04.20160,0396700069.876.212,0827698176142042037.7921.722.897.84.135.69
14.04.20160,0396090069.802.472,602770717622973283821.8723.366.94.165.71
13.04.20160,0393820069.421.112,2627724176277747039.8322.9520.47.92.926
12.04.20160,0393410069.376.785,1727735176347418837.3922.8620.767.235.815.95
11.04.20160,0391630069.207.381,0427744176715126137.1822.7721.117.235.795.92
08.04.20160,0390330069.204.469,0527810177298448137.0222.6520.727.945.775.9
07.04.20160,0390630069.399.172,4527827177658603837.1222.720.977.515.785.92
06.04.20160,0391590069.605.179,7727861177749306637.4622.921.058.254.385.96
05.04.20160,0392230069.662.138,5727840177607387735.7922.8521.797.815.825.94
04.04.20160,0390520069.517.461,2727886178013672935.6822.7522.378.924.355.93
01.04.20160,0391270069.593.679,1327888177867480335.5722.6722.998.524.345.91
31.03.20160,0390770069.501.544,8527886177856082735.4122.5723.348.474.325.89
30.03.20160,0388900069.186.474,1527890177901903635.4422.623.218.514.345.9
29.03.20160,0388290068.961.270,1027888177602836535.5922.7123.228.214.355.92
28.03.20160,0388230068.917.313,6327888177515168335.7922.8223.357.724.385.94
25.03.20160,0387920068.761.988,7727886177258852335.5522.723.46.635.815.91
24.03.20160,0386470068.728.432,5827915177835989035.2322.4523.277.455.755.85
23.03.20160,0387770069.327.352,3627962178786645635.2922.4623.117.545.755.85
22.03.20160,0389760069.928.339,0228027179414483435.1822.422.977.865.755.84
21.03.20160,0389130069.887.952,6728065179600217934.9722.2923.166.637.145.81
18.03.20160,0387270069.433.565,3328097179288326435.2422.4422.897.825.765.85
17.03.20160,0384780069.153.156,2628132179722533335.4122.5522.37.965.795.99
16.03.20160,0384610069.286.475,0828163180146039835.3822.5122.338.045.785.96
15.03.20160,0385870069.520.328,6428157180162999935.3622.522.727.685.785.96
14.03.20160,0385040069.603.142,0428213180768164935.2322.4522.667.216.495.96
11.03.20160,0384090069.468.824,0228231180866848536.0322.7523.187.614.396.04
10.03.20160,0383580069.502.683,0028253181194276636.9422.4522.817.524.335.95
09.03.20160,0382020069.451.544,0028294181801199936.9922.4222.647.674.335.95
08.03.20160,0381760069.568.042,002832518223161943722.4422.787.54.335.95
07.03.20160,0381190069.554.199,0028362182467684537.122.522.88.023.625.96