BPE BNP PARİBAS CARDİF EMEKLİLİK A.Ş. DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Emeklilik Fonları DiğerDeğişken Fon

Fon Varlık Dağılımı

0,49656900 Son Fiyat (TL)

1.276.252.155,96 Fon Toplam Değeri (TL)

2.570.141.748,927 Pay (Adet)

56.543 Yatırımcı Sayısı (Kişi)

% -0,4155 Son 1 Gün Getirisi

% 1,9723 Son 7 Gün Getirisi

% -2,8103 Son 30 Gün Getirisi

% 4,1531 Son 90 Gün Getirisi

% 15,7712 Son 180 Gün Getirisi

% 33,9820 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Devlet Tahvili	Diğer	Eurobonds	Finansman Bonosu	Fon Katılım Belgesi	Hisse Senedi	Kamu Dış Borçlanma Araçları	TPP	Ters-Repo	Türev Araçları	Vadeli Mevduat	Yabancı Menkul Kıymet	Özel Sektör Tahvili
21.08.2024	0,49656900	1.276.252.155,96	56543	2570141748.927	2.16			0.96		32.37			9.19				0.52
20.08.2024	0,49863200	1.283.603.541,87	56532	2574248862.682	2.19			0.97		30.57			9.32				0.52
19.08.2024	0,48812900	1.260.384.396,48	56549	2582070412.107	2.21			0.98		30.1			9.42				0.53
16.08.2024	0,49235500	1.272.519.899,09	56562	2584558155.171	2.21			0.99		30.51			9.47				0.53
15.08.2024	0,48597600	1.259.227.749,42	56577	2591129981.539	2.3			1.02		29.91			9.83				0.55
14.08.2024	0,48677500	1.263.739.481,12	56602	2596146102.955	2.31			1.01		31.26			9.76				0.54
13.08.2024	0,48442300	1.257.893.229,20	56583	2596685532.51	2.27			0.99		32.24			9.59				0.53
12.08.2024	0,48608900	1.274.020.727,68	56498	2620963785.489	2.16			0.95		32.57			9.2				0.51
09.08.2024	0,49307100	1.293.604.544,99	56498	2623564375.266	2.14			0.93		32.73			9.04				0.5
08.08.2024	0,49191600	1.290.175.428,54	56618	2622755976.876	2.13			0.93		30.32			9.05				0.5
07.08.2024	0,48247700	1.265.762.535,64	56653	2623469329.34	2.19			0.95		29.74			8.48				0.52
06.08.2024	0,48290900	1.267.199.813,24	56651	2624096452.267	2.22			0.96		27.34			9.36				0.52
05.08.2024	0,49967500	1.306.655.071,17	56650	2615010686.768	2.11			0.91		27.22			9.29				0.48
02.08.2024	0,50803800	1.330.411.096,93	56629	2618724235.515	2.01			0.88		25.7			8.92				0.48
01.08.2024	0,50281100	1.314.072.774,47	56631	2613451671.634	2.06			0.9		24.32			9.23				0.48
31.07.2024	0,50198300	1.311.236.742,55	56631	2612114701.716	2.17			0.95		22.09			9.64				0.5
30.07.2024	0,50291100	1.314.618.568,74	56635	2614016240.462	2.19			0.95		22.34			9.71				0.5
29.07.2024	0,50569300	1.322.606.180,33	56616	2615431487.168	2.15			0.94		23.53			9.59				0.5
26.07.2024	0,50440000	1.318.594.709,39	56594	2614185274.79	2.19			0.95		24.94			9.72				0.5
25.07.2024	0,50786600	1.322.650.944,59	56594	2604332622.052	2.18			0.94		25.1			10.02				0.5
24.07.2024	0,51160500	1.334.604.188,38	56559	2608663248.097	2.14			0.93		27.38			9.91				0.5
23.07.2024	0,51337200	1.334.781.659,60	56559	2600029349.375	2.18			0.94		28.02			10.1				0.5
22.07.2024	0,51052400	1.326.720.690,71	56546	2598743454.452	2.16			0.93		29.33			9.22				0.5
19.07.2024	0,50886800	1.320.902.323,12	56533	2595764373.865	2.08			0.89		29.89			9.23				0.48
18.07.2024	0,50858300	1.318.960.576,11	56546	2593400832.948	2.09			0.89		29.88			9.22				0.48
17.07.2024	0,50903000	1.321.219.427,36	56512	2595564110.042	2.13			0.91		28.28			8.7				0.49
16.07.2024	0,50850400	1.320.382.333,13	56509	2596603244.985	2.04			0.87		26.98			9.03				0.46
12.07.2024	0,50712300	1.315.586.421,60	56508	2594214950.912	2.04			1.94		27			9				0.46
11.07.2024	0,50029000	1.296.797.808,09	56515	2592092528.059	2.23			2.12		23.32			9.82				0.5
10.07.2024	0,50056100	1.297.651.513,79	56512	2592394922.753	2.25			2.12		23.34			9.88				0.5
09.07.2024	0,50178900	1.299.195.262,24	56448	2589125135.462	2.2			2.07		24.78			9.65				0.5
08.07.2024	0,50181200	1.297.851.392,07	56439	2586328031.225	2.19			2.07		25.28			9.67				0.5
05.07.2024	0,50272200	1.297.649.478,96	56452	2581248066.375	2.19			2.06		25.4			9.66				0.49
04.07.2024	0,49810700	1.284.792.723,50	56450	2579353003.861	2.19			2.07		25.17			9.33				0.5
03.07.2024	0,49067300	1.265.472.641,82	56457	2579054076.668	2.18			2.1		24.91			9.46				0.5
02.07.2024	0,48653200	1.252.889.697,60	56408	2575143153.963	2.1			2.02		23.58			9.09				0.48
01.07.2024	0,49312800	1.268.119.562,38	56405	2571580421.691	2.05			1.99		24.16			9.01				0.47
28.06.2024	0,48964700	1.258.230.878,91	56397	2569667277.054	2.16			2.1		19.94			9.54				0.5
27.06.2024	0,48584300	1.248.192.610,17	56353	2569125754.074	2.17			2.12		19.75			9.63				0.51
26.06.2024	0,48812100	1.252.408.541,73	56353	2565775906.744	2.17			2.11		19.92			9.59				0.5
25.06.2024	0,49120000	1.258.325.225,40	56320	2561734938.104	2.16			2.1		20.13			9.53				0.5
24.06.2024	0,49169800	1.258.645.528,72	56273	2559794687.382	2.13			2.1		20.24			8.77				0.49
21.06.2024	0,48994100	1.250.480.999,06	56273	2552308426.583	2.15			2.09		20.24			8.79				0.5
20.06.2024	0,48144400	1.226.916.802,88	56254	2548411438.566	2.17			2.11		19.55			9.69				0.5
14.06.2024	0,48012900	1.220.910.349,54	56254	2542878909.742	2.2			2.11		19.36			8.93				0.51
13.06.2024	0,47634900	1.207.740.261,45	56219	2535411154.733	2.25			2.16		17.99			9.54				0.52
12.06.2024	0,47252800	1.190.389.663,84	56207	2519194871.866	2.29			2.18		18.12			9.68				0.56
11.06.2024	0,47117700	1.185.876.049,78	56194	2516836066.664	2.31			2.2		18.23			9.73				0.56
10.06.2024	0,47378400	1.190.883.897,20	56206	2513559486.097	2.3			2.18		18.41			9.67				0.58
07.06.2024	0,47601400	1.195.493.541,78	56206	2511465631.489	2.31			2.16		18.74			9.59				0.58
06.06.2024	0,47768000	1.194.051.820,33	56151	2499688180.106	2.31			2.17		18.64			9.66				0.58
05.06.2024	0,47716300	1.188.287.051,41	56118	2490315412.496	2.33			2.17		19.03			9.67				0.58
04.06.2024	0,47997600	1.192.130.581,19	56085	2483727910.641	2.33			2.18		19.07			9.73				0.59
03.06.2024	0,47470500	1.169.270.386,92	56028	2463153828.854	2.35			2.23		19.14			9.57				0.59
31.05.2024	0,47253200	1.160.117.166,61	55958	2455107014.427	2.4			2.27		20.18			9.71				0.61
30.05.2024	0,47137900	1.153.089.268,09	55958	2446202915.498	2.41			2.27		20.59			9.72				0.61
29.05.2024	0,47341800	1.153.866.239,47	55940	2437311720.718	2.42			2.26		22.8			9.72				0.6
28.05.2024	0,47257100	1.148.323.769,97	55901	2429949282.778	2.57			2.4		24.28			10.31				0.64
27.05.2024	0,47240900	1.131.197.722,69	55902	2394528912.937	2.67			2.49		27.44			10.76				0.66
24.05.2024	0,47385100	1.136.316.461,14	55904	2398045334.59	2.54			2.36		32.01			10.22				0.63
23.05.2024	0,47594600	1.136.809.114,15	55915	2388523573.775	2.46			2.27		35.21			9.83				0.61
22.05.2024	0,47576400	1.139.677.253,30	55876	2395466615.877	2.3			2.13		34.05			9.21				0.57
21.05.2024	0,47115400	1.125.247.046,28	55759	2388277751.07	2.3			2.14		34.35			9.3				0.57
20.05.2024	0,47012400	1.120.993.330,25	55747	2384461449.626	2.43			2.26		30.8			9.43				0.61
17.05.2024	0,46539700	1.106.655.254,69	55752	2377871421.268	2.47			2.27		30.38			9.49				0.61
16.05.2024	0,46223500	1.097.130.845,38	55753	2373535980.198	2.49			2.3		30.11			9.58				0.61
15.05.2024	0,46145100	1.089.226.957,43	55736	2360438492.227	2.53			2.31		30.21			9.65				0.61
14.05.2024	0,45945300	1.083.551.216,52	55710	2358347943.06	2.56			2.34		30.41			9.79				0.63
13.05.2024	0,46096400	1.085.864.550,44	55730	2355636461.138	2.58			2.36		31.2			9.44				0.63
10.05.2024	0,45899100	1.082.151.119,45	55728	2357672442.663	2.49			2.34		31.9			9.35				0.63
09.05.2024	0,45687300	1.075.775.981,18	55746	2354649550.551	2.51			2.38		33.42			9.5				0.63
08.05.2024	0,45689700	1.074.206.152,06	55743	2351091017.738	4.84			2.31		30.34			9.23				0.61
07.05.2024	0,45548600	1.068.756.563,42	55725	2346408374.631	4.08			2.38		31.08			9.58				0.63
06.05.2024	0,45494900	1.067.934.087,01	55713	2347370629.102	6.31			2.34		30.54			9.41				0.63
03.05.2024	0,45259900	1.057.173.545,15	55685	2335783375.86	6.68			2.47		32.05			7.01				0.66
02.05.2024	0,45002400	1.049.841.379,35	55690	2332856598.22	6.76			2.47		31.84			9.97				0.65
30.04.2024	0,45019000	1.049.631.510,31	55652	2331527495.157	6.46			2.36		35.44			6.39				0.63
29.04.2024	0,44731900	1.042.804.085,72	55663	2331231588.233	6.52			2.38		34.86			6.21				0.63
26.04.2024	0,44422300	1.034.003.000,82	55684	2327665614.163	6.48			2.38		35.02			9.68				0.63
25.04.2024	0,44403200	1.029.370.358,65	55667	2318234743.873	6.56			2.4		34.99			6.01				0.64
24.04.2024	0,44104300	1.023.445.794,16	55625	2320510302.87	6.47			2.36		33.93			7.99				0.63
22.04.2024	0,44112500	1.025.462.603,31	55588	2324650939.982	5.78			2.36		34.67			8.01				0.63
19.04.2024	0,43670900	1.017.720.928,81	55594	2330434280.457	6.01			2.45		33.94			6.42				0.65
18.04.2024	0,43643000	1.015.840.385,41	55599	2327615179.911	6.01			2.45		34.09			9.55				0.65
17.04.2024	0,43566000	1.014.809.577,95	55608	2329360919.393	6.06			2.41		35.29			9.41				0.64
16.04.2024	0,43697200	1.019.569.878,25	55574	2333263422.514	6.03			2.4		35.77			8.86				0.64
15.04.2024	0,43651900	1.018.063.237,53	55577	2332230030.38	6.03			2.4		36.28			1.49				0.64
09.04.2024	0,43411500	1.012.942.593,83	55577	2333352330.995	6.02			2.4		36.4			1.49				0.64
08.04.2024	0,43149900	1.007.247.930,48	55576	2334298210.391	6.27			2.49		37.38							0.66
05.04.2024	0,42428900	990.194.464,22	55573	2333772738.782	6.5			2.58		37.6			3.23				0.69
04.04.2024	0,41971600	978.446.627,80	55582	2331211886.545	6.61			2.64		40.83			9.88				0.7
03.04.2024	0,42005300	978.070.070,83	55581	2328442842.19	6.48			2.58		42.6			9.64				0.68
02.04.2024	0,42124200	979.242.299,48	55555	2324652889.76	6.39			2.52		43.98			9.47				0.67
01.04.2024	0,42051400	977.283.879,72	55572	2324022465.574	6.37			2.53		44.51			9.53				0.68
29.03.2024	0,41797900	972.294.452,43	55598	2326181199.875	6.48			2.56		45.02			9.69				0.68
28.03.2024	0,41439700	963.689.666,05	55621	2325520484.559	6.54			2.57		44.64			9.74				0.68
27.03.2024	0,41386700	964.912.955,71	55648	2331454000.356	6.47			2.54		45.35			9.56				0.68
26.03.2024	0,41911900	978.255.956,23	55646	2334076560.387	6.51			2.55		47.05			9.67				0.68
25.03.2024	0,42085300	982.983.997,19	55654	2335693140.991	6.41			2.52		47.48			4.27				0.67
22.03.2024	0,42257200	987.836.529,94	55670	2337675863.792	6.36			2.45		48.74			8.5				0.65
21.03.2024	0,41839400	978.261.790,25	55714	2338136395.284	6.39			2.47		48.01			8.97				0.65
20.03.2024	0,41805400	979.572.823,12	55727	2343173887.628	6.38			2.45		47.88			9.24				0.65
19.03.2024	0,41500100	974.157.788,86	55717	2347363987.585	6.46			2.47		47.13			9.57				0.65
18.03.2024	0,41806800	983.243.471,50	55728	2351873257.297	6.41			2.45		47.57			9.51				0.65
15.03.2024	0,41762900	982.582.095,11	55760	2352760804.975	6.39			2.45		47.68			9.42				0.65
14.03.2024	0,41824200	986.073.837,78	55807	2357663918.582	6.34			2.44		47.76			6.96				0.65
13.03.2024	0,42093700	994.871.801,73	55844	2363471340.713	6.21			2.4		48.06			7.18				0.67
12.03.2024	0,42040700	996.551.464,47	55863	2370444201.837	6.21			2.4		48.12			6.87				0.67
11.03.2024	0,41889800	994.687.992,82	55881	2374535620.301	5.99			2.41		47.99			3.1				0.69
08.03.2024	0,41729400	993.273.727,35	55910	2380273397.451	6			2.4		48.14			4.22				0.69
07.03.2024	0,40980300	977.211.364,70	55948	2384587710.455	6.07			2.43		47.01			4.6				0.69
06.03.2024	0,41243600	987.255.743,59	55972	2393719531.165	5.94			2.36		46.39			6.11				0.68
05.03.2024	0,41286100	987.342.924,00	55938	2391468513.202	5.94			2.36		46.64			9.16				0.68
04.03.2024	0,41576400	992.733.723,70	55922	2387735472.503	5.86			2.33		47.17			9.05				0.67
01.03.2024	0,41692400	996.789.275,42	55918	2390816997.548	5.78			2.3		47.26			8.99				0.67
29.02.2024	0,41360000	988.255.523,62	55929	2389401026.513	5.8			2.32		46.92			9.06				0.67
28.02.2024	0,41608000	994.786.581,01	55933	2390851247.449	5.78			2.31		46.66			9.54				0.67
27.02.2024	0,42019100	1.004.107.560,30	55916	2389648213.42	5.73			2.29		47.26			9.46				0.66
26.02.2024	0,42061300	1.001.715.710,48	55897	2381560074.534	5.71			2.29		47.53			8				0.66
23.02.2024	0,41825400	996.988.215,06	55894	2383688166.588	5.78			2.29		47.42			9.04				0.66
22.02.2024	0,41701700	994.942.614,06	55888	2385856092.429	5.78			2.3		47.34			9.06				0.67
21.02.2024	0,41761800	996.166.453,26	55877	2385355570.92	5.66			2.25		46.85			8.9				0.65
20.02.2024	0,41511100	989.802.988,42	55868	2384429556.047	5.7			2.25		46.13			8.88				0.65
19.02.2024	0,41659300	993.830.226,71	55858	2385615181.039	5.76			2.27		45.64							0.66
16.02.2024	0,41678500	992.371.438,81	55872	2381017633.034	5.95			2.34		46.39			0.82				0.67
15.02.2024	0,41373600	986.185.972,10	55866	2383609868.578	5.96			2.34		45.99							0.68
14.02.2024	0,41223400	983.334.700,75	55866	2385381306.7	5.86			2.31		47.22							0.67
13.02.2024	0,41554400	990.336.000,40	55840	2383229396.837	5.84			2.29		47.81							0.66
12.02.2024	0,41096900	978.165.118,65	55843	2380142693.588	5.89			2.31		47.64							0.67
09.02.2024	0,40872800	968.718.871,77	55830	2370080238.654	5.93			2.32		47.65							0.67
08.02.2024	0,40659100	962.808.890,67	55847	2368005809.821	6.02			2.34		47.43							0.68
07.02.2024	0,40691500	964.648.579,02	55835	2370641474.018	5.99			2.34		47.61							0.67
06.02.2024	0,40544700	959.087.819,57	55816	2365507951.009	5.78			2.34		47.72							0.68
05.02.2024	0,40252900	952.215.165,38	55822	2365582032.346	5.81			2.36		47.49							0.68
02.02.2024	0,40158400	950.213.062,75	55812	2366162977.356	5.81			2.36		47.5							0.68
01.02.2024	0,39813700	938.397.236,08	55821	2356973004.414	5.84			2.38		47.37							0.68
31.01.2024	0,39720400	936.113.558,79	55843	2356759160.435	5.84			1.32		47.59							0.69
30.01.2024	0,39667600	934.991.315,32	55829	2357063318.439	5.72			1.29		46.6							0.68
29.01.2024	0,39400500	928.762.349,47	55866	2357233352.87	3.56			1.32		47.78							0.69
26.01.2024	0,38928400	916.942.816,67	55866	2355461003.484	3.61			1.33		47.21							0.7
25.01.2024	0,38724800	912.723.925,55	55868	2356948669.25	3.61			1.33		47.1							0.7
24.01.2024	0,38381300	904.139.138,47	55889	2355673416.572	3.63			1.34		46.75							0.7
23.01.2024	0,38415100	903.830.408,54	55871	2352800466.523	3.64			1.35		47.06			0.88				0.7
22.01.2024	0,38315000	901.982.832,05	55855	2354125660.279	3.65			1.35		46.96			1				0.71
19.01.2024	0,38386400	903.519.761,75	55856	2353749775.807	3.62			1.34		47.37							0.7
18.01.2024	0,38439500	905.331.958,13	55867	2355213721.578	3.64			1.34		47.69							0.7
17.01.2024	0,38374000	904.502.283,83	55888	2357068807.845	3.64			1.34		47.53							0.7
16.01.2024	0,38361600	905.102.828,48	55881	2359396466.343	3.61			1.33		47.96							0.7
15.01.2024	0,38123600	898.986.514,04	55891	2358081919.174	3.64			1.34		48.02							0.7
12.01.2024	0,37875000	893.747.620,04	55906	2359730182.201	3.66					47.71							0.7
11.01.2024	0,37674700	888.990.680,83	55935	2359647501.617	3.72					48.15							0.72
10.01.2024	0,37329900	882.341.590,47	55943	2363633328.394	3.71					47.35							0.72
09.01.2024	0,37441200	886.101.068,88	55938	2366645401.928	3.6					48.04							0.7
08.01.2024	0,36884200	873.975.452,10	55967	2369514546.217	2.83					47.92							0.72
05.01.2024	0,36536700	866.995.683,38	55967	2372944319.817	2.85					47.26							0.72
04.01.2024	0,36158700	860.669.043,19	55981	2380252226.366	2.87					46.49							0.72
03.01.2024	0,36628500	870.840.663,03	55945	2377497541.355	3.03					50.67							0.76
02.01.2024	0,36266200	859.706.203,28	55975	2370541719.276	3.02					50.52							0.78
29.12.2023	0,35923000	852.650.924,51	56017	2373549555.067	2.81					53.27			2.38				0.73
28.12.2023	0,35466000	844.648.298,49	56017	2381572775.031	2.87					53.08			2.43				0.74
27.12.2023	0,35525000	847.394.291,96	56015	2385344243.33	2.89					53.79			2.45				0.75
26.12.2023	0,35523300	847.105.260,17	56003	2384643914.588	2.86					54.19			2.42				0.75
25.12.2023	0,36117200	861.516.826,17	56013	2385337388.915	2.78					54.84			2.36				0.73
22.12.2023	0,36435000	869.492.081,85	56030	2386416821.623	2.77					55.68			2.33				0.72
21.12.2023	0,36119700	861.514.812,13	56033	2385162897.139	2.78					55.14			2.35				0.73
20.12.2023	0,36197800	864.958.542,36	56059	2389532827.833	2.78					55.27			2.33				0.72
19.12.2023	0,36277700	867.822.333,28	56000	2392166708.744	2.77					55.32			2.32				0.71
18.12.2023	0,36587100	878.276.592,56	56007	2400509827.759	2.74					56.09			2.29				0.71
15.12.2023	0,36127800	868.095.324,49	56037	2402843035.932	2.76					55.5			2.31				0.71
14.12.2023	0,35483900	853.940.039,01	56038	2406556460.461	2.79					53.95			2.34				0.72
13.12.2023	0,35985500	866.302.305,99	56047	2407367341.696	2.76					54.81			2.3				0.74
12.12.2023	0,36087900	868.960.604,73	56034	2407900142.615	2.77					54.66			2.3				0.74
11.12.2023	0,36473200	878.219.527,67	56045	2407848303.602	2.73					55.35			2.75				0.75
08.12.2023	0,36385600	877.490.562,26	56059	2411642845.676	2.72					55.35			2.86				0.75
07.12.2023	0,36197400	873.850.298,15	56084	2414122092.635	2.75					54.88			2.98				0.75
06.12.2023	0,36390500	880.030.078,18	56081	2418298793.777	2.73					55.35			4.78				0.74
05.12.2023	0,36283900	877.625.006,40	56075	2418771965.615	2.7					55.26			5.01				0.75
04.12.2023	0,36143500	874.944.603,44	56028	2420755572.371	2.77					56.38			2.82				0.76
01.12.2023	0,36012700	872.752.674,40	56028	2423461218.744	2.77					55.99			2.94				0.76
30.11.2023	0,36176000	877.766.285,97	56044	2426376711.833	2.7					57.6			2.63				0.74
29.11.2023	0,36403100	884.011.365,65	56042	2428394018.851	2.68					57.93			2.27				0.74
28.11.2023	0,36297200	881.036.884,81	56013	2427288521.723	2.67					58.13			2.27				0.74
27.11.2023	0,35872200	870.891.012,99	56018	2427759522.419	2.7					57.55			3.71				0.75
24.11.2023	0,35737300	867.492.796,03	56026	2427416131.855	2.7					57.32			3.71				0.75
23.11.2023	0,35811100	869.353.337,00	56045	2427611911.875	2.7					57.52			3.71				0.75
22.11.2023	0,35906000	870.241.180,48	56065	2423663735.364	2.7					57.82			3.58				0.75
21.11.2023	0,35672800	866.635.754,79	56034	2429402006.65	2.72					57.53			3.72				0.75
20.11.2023	0,35468700	861.750.473,93	56043	2429610703.737	2.72					57.22			3.95				0.75
17.11.2023	0,35338400	856.879.836,17	56043	2424784384.068	2.74					57.13			3.85				0.75
16.11.2023	0,34899000	846.907.073,86	56043	2426740317.574	2.81					56.37			3.55				0.76
15.11.2023	0,34805900	842.905.106,36	56029	2421727053.384	2.82					56.51			3.57				0.77
14.11.2023	0,34727900	841.053.058,73	56012	2421839482.501	2.82					56.12			4.76				0.77
13.11.2023	0,35316500	854.862.816,15	56048	2420579677.863	2.79					57.37			6.39				0.75
10.11.2023	0,35526600	860.891.955,43	56058	2423230744.303	2.78					58.12			5.31				0.75
09.11.2023	0,35569100	861.609.288,87	56069	2422351782.364	2.75					58.45			2.59				0.75
08.11.2023	0,35464200	860.126.705,61	56073	2425338633.87	2.81					58.42			2.81				0.75
07.11.2023	0,35323900	858.058.680,42	56076	2429119733.769	2.81					58.4			2.7				0.75
06.11.2023	0,34909400	848.451.485,59	56091	2430439418.903	2.85					58.05			2.37				0.75
03.11.2023	0,34800100	846.975.472,16	56105	2433832963.843	3.03					60.43			1.86				0.79
02.11.2023	0,34421700	837.831.007,48	56097	2434017012.784	3.15					62.13			5.8				0.81
01.11.2023	0,34441000	839.981.712,84	56099	2438901335.587	2.93					62.09			1.8				0.77
31.10.2023	0,34912100	850.552.498,19	56100	2436265346.318	2.84	0.03				62.79			1.75				1.35
30.10.2023	0,34879600	850.069.893,74	56115	2437158290.659	2.83	0.03				62.7			2.95				1.33
27.10.2023	0,34832100	849.656.120,65	56129	2439289562.797	2.92	0.04				62.48			2.96				1.35
26.10.2023	0,34393400	840.251.891,85	56135	2443064650.434	2.91	0.08				60.76			4.49				1.35
25.10.2023	0,35805700	875.047.585,30	56114	2443879047.682	2.81					62.48			4.31				1.28
24.10.2023	0,35257500	859.890.659,07	56087	2438889308.604	3.01	0.01				61.37			4.31				1.32
23.10.2023	0,34745300	848.807.186,64	56090	2442940670.467	3.09	0.06				61.43			4.33				1.36
20.10.2023	0,35579000	869.012.176,65	56097	2442485051.685	3.01					62.71			3.76				1.33
19.10.2023	0,35507900	866.636.018,13	56105	2440685966.263	2.96					63.04			3.94				1.32
18.10.2023	0,35954900	879.279.202,89	56119	2445504309.296	2.9					63.68			4.09				1.29
17.10.2023	0,35433900	868.979.165,09	56125	2452395484.291	2.93					63.02			5.99				1.31
16.10.2023	0,35797200	878.579.149,42	56124	2454326377.686	2.89					63.46			2.89				1.29
13.10.2023	0,36137500	887.169.583,72	56110	2454985049.481	2.84					63.89			2.86				1.28
12.10.2023	0,36424200	892.106.651,89	56108	2449215238.203	2.82					64.31			2.84				1.28
11.10.2023	0,36826800	901.818.409,38	56103	2448808326.499	2.78					64.76			2.81				1.25
10.10.2023	0,36307000	889.464.103,19	56071	2449840050.655	2.82					64.24			2.85				1.28
09.10.2023	0,37018200	903.796.578,56	56043	2441490028.261	2.7					65.32			2.8				1.25
06.10.2023	0,36902000	900.216.996,18	56049	2439482923.635	2.72					65.33			2.8				1.25
05.10.2023	0,36538000	891.136.766,07	56034	2438934634.424	2.76					65.37			2.85				1.28
04.10.2023	0,36898400	899.689.867,36	56012	2438290706.592	2.78					65.74			2.82				1.26
03.10.2023	0,36709100	895.887.092,85	55959	2440506145.355	2.76					66.1			2.81				1.25
02.10.2023	0,36113300	879.083.985,22	55946	2434236442.482	2.81					65.75			4.11				1.28
29.09.2023	0,35776400	870.407.149,41	55928	2432911626.397	2.78					65.74			4.04				1.28
28.09.2023	0,35493300	862.373.914,21	55935	2429683081.365	2.76					64.68			5.38				1.28
27.09.2023	0,35668700	867.123.003,24	55938	2431050187.551	2.67					65.07			5.14				1.28
26.09.2023	0,35866400	872.202.607,66	55912	2431811964.226	2.52					66.38			5.29				1.32
25.09.2023	0,35144200	853.687.861,31	55892	2429097462.409	2.56					66.2			4.92				1.34
22.09.2023	0,34847100	846.291.474,98	55906	2428586808.736	2.46					66.86			4.64				1.32
21.09.2023	0,34038500	825.088.985,32	55904	2423985409.107	2.47					64.91			6.66				1.32
20.09.2023	0,33932700	821.919.610,94	55887	2422207671.008	2.67					65.13			5.95				1.32
19.09.2023	0,33560700	812.237.179,91	55878	2420205619.403	2.78					63.46			6.12				1.36
18.09.2023	0,34376500	832.860.668,17	55878	2422761193.573	2.31					64.52			3.63				1.33
15.09.2023	0,34796100	839.739.330,03	55876	2413314580.68	2.32					65.25			3.59				1.32
14.09.2023	0,34562000	831.684.187,59	55877	2406355615.232	2.44					65.83			3.66				1.35
13.09.2023	0,34881100	841.537.096,76	55884	2412587825.342	2.4					66.14			3.62				1.35
12.09.2023	0,34873700	839.468.187,43	55874	2407169120.61	2.4					66.22			3.55				1.32
11.09.2023	0,35118100	844.780.166,87	55866	2405543662.073	2.48					66.76			5.07				1.33
08.09.2023	0,35091300	842.924.968,95	55860	2402089597.915	2.5					66.89			3.58				1.35
07.09.2023	0,34656800	831.509.743,50	55851	2399266850.916	2.54					66.83			3.02				1.36
06.09.2023	0,34911900	837.491.912,07	55819	2398875735.872	2.42					64.94			1.16				1.3
05.09.2023	0,34680500	829.414.086,84	55788	2391589455.825	0.23					66.18			1.43				1.33
04.09.2023	0,34490400	823.433.720,04	55784	2387427772.344	0.24					66.11			0.85				1.37
01.09.2023	0,33972600	811.247.431,84	55792	2387944152.653	0.24					65.9			0.37				1.4
31.08.2023	0,33618400	802.764.936,96	55785	2387873338.122	0.22					65.45			1				1.4
29.08.2023	0,33810600	806.755.789,11	55787	2386100722.443	0.22					66.1			0.62				1.39
28.08.2023	0,33209300	791.940.057,17	55780	2384696605.148	0.25					65.35			0.63				1.42
25.08.2023	0,32782500	781.452.926,23	55769	2383752387.576	0.31					65.21							1.44
24.08.2023	0,33358400	795.672.133,88	55766	2385219400.449	0.3					65.51			1.27				1.42
23.08.2023	0,33972900	809.810.889,44	55754	2383696378.264	0.29					66.45			1.11				1.38
22.08.2023	0,33879600	806.658.500,84	55733	2380959399.835	0.29					66.32			0.62				1.38
21.08.2023	0,33114100	789.843.473,24	55716	2385217062.799	0.31					65.56							1.41
18.08.2023	0,33847400	805.336.098,78	55716	2379311192.392	0.3					66.54							1.39
17.08.2023	0,33301600	791.086.718,90	55707	2375523080.841	0.4					65.96			1.26				1.4
16.08.2023	0,33397000	790.384.297,39	55698	2366632680.125	0.4					66.47							1.41
15.08.2023	0,33641100	795.875.079,83	55683	2365783215.639	0.45					69.72			0.79				1.47
14.08.2023	0,33506300	791.931.796,36	55661	2363533110.053	0.45					70.74							1.5
11.08.2023	0,32758200	773.543.249,69	55661	2361369506.214	0.44					68.68							1.5
10.08.2023	0,32963100	778.081.637,99	55664	2360460337.387	0.42					68.04			1.95				1.44
09.08.2023	0,32311400	762.576.726,15	55669	2360085111.277	0.44					66.5			2.02				1.5
08.08.2023	0,32479500	767.066.591,58	55680	2361696090.381	0.44					66.15			2.74				1.51
07.08.2023	0,31973700	755.054.885,61	55680	2361491011.67	0.45					65.99							1.56
04.08.2023	0,31459600	740.669.135,02	55678	2354348331.844	0.45					63.45			1.8				1.53
03.08.2023	0,31218000	734.678.228,16	55700	2353377748.379	0.45					63.1			2.76				1.52
02.08.2023	0,31027800	730.301.106,35	55685	2353701355.348	0.48					63.6							1.64
01.08.2023	0,31128300	733.296.269,25	55693	2355723891.222	0.48					63.42							1.65
31.07.2023	0,30736400	724.964.825,59	55715	2358655575.62	0.46	0.21				63.3							1.6
28.07.2023	0,30032100	708.623.551,31	55733	2359556746.546	0.47	0.17				62.7							1.65
27.07.2023	0,29674700	699.588.156,11	55755	2357524088.46	1.24	0.14				59.46			2.88				1.6
26.07.2023	0,29228100	690.598.877,75	55771	2362793887.545	1.69	0.12				59.46			1.48				1.64
25.07.2023	0,29570300	701.033.184,07	55747	2370733584.172	2.34	0.13				61.56							1.65
24.07.2023	0,29584600	698.020.136,34	55503	2359406312.889	2.35	0.19				62.88							1.66
21.07.2023	0,29331500	691.719.846,20	55499	2358285914.214	2.12	0.2				61.79			5.2				1.56
20.07.2023	0,28976500	682.598.070,28	55407	2355691766.709	2.13	0.13				61.81			4.22				1.57
19.07.2023	0,28356800	668.590.784,03	55406	2357777509.407	2.28	0.07				60.51			3.02				1.68
18.07.2023	0,28765400	677.657.948,97	55399	2355809362.268	2.2	0.12				61.26			3.72				1.65
17.07.2023	0,28220300	665.620.162,60	55393	2358654196.846	2.14	0.12				61.16			3				1.67
14.07.2023	0,27889600	659.094.746,26	55414	2363228173.987	2.16	0.12				60.76			3.04				1.67
13.07.2023	0,27722500	655.437.013,22	55430	2364282179.86	2.18	0.12				60.65			3.04				1.69
12.07.2023	0,27711100	655.139.420,16	55438	2364179789.712	2.14	0.12				60.77			3.81				1.69
11.07.2023	0,27570600	653.168.664,49	55407	2369080920.608	2.27	0.1				61.61							1.72
10.07.2023	0,27352400	649.027.644,43	55409	2372840349.234	2.31	0.1				62.16							1.75
07.07.2023	0,27108200	645.256.473,83	55412	2380299288.906	2.26	0.1				62.5							1.74
06.07.2023	0,26969700	642.325.865,14	55427	2381659191.072	2.23	0.09				62.71							1.71
05.07.2023	0,26548300	633.159.275,06	55431	2384928961.752	2.26	0.07				62.15							1.74
04.07.2023	0,26503400	631.962.501,66	55406	2384457575.305	2.26	0.08				62.27							1.74
03.07.2023	0,25716200	614.267.590,93	55427	2388641629.072	2.33	0.08				61.51			0.82				1.77
27.06.2023	0,25426800	607.821.055,64	55414	2390477182.257	2.35	0.08				61.77							1.79
26.06.2023	0,24827900	593.222.591,85	55420	2389336872.679	2.41	0.07				61.61							1.84
23.06.2023	0,24189300	577.951.545,71	55446	2389285489.873	2.34	0.07				65.88							2.01
22.06.2023	0,23305500	556.462.103,26	55446	2387688988.675	2.43	0.04				64.89	0.02		3.81				2.08
21.06.2023	0,23563500	563.414.689,25	55474	2391044342.462	2.24	0.04				60.74	6.02		1.76				1.92
20.06.2023	0,23678000	570.588.157,59	55458	2409785165.592	2.28	0.04				60.85	6.04		1.75				1.91
19.06.2023	0,24111400	581.426.633,95	55489	2411422399.357	2.33	0.05				64.06	6.16						1.95
16.06.2023	0,24058700	580.042.408,68	55514	2410943130.362	2.33	0.07				64.03	6.23						1.95
15.06.2023	0,23720200	572.047.802,06	55540	2411649664.507	2.39	0.06				64.03	6.32						2
14.06.2023	0,23946700	578.346.468,72	55562	2415144097.429	2.46	0.05				66.72	6.53						2.07
13.06.2023	0,24289200	587.377.580,61	55571	2418264926.189	2.38	0.06				66.99	6.34						2
12.06.2023	0,24131900	584.116.525,34	55598	2420512653.482	2.39	0.06				67.01	6.3						2.03
09.06.2023	0,23857500	578.015.627,33	55597	2422781244.887	2.09	0.05				65.81	6.31						2.04
08.06.2023	0,23544700	570.232.935,27	55624	2421920488.674	2.09	0.05				65.82	6.28		0.56				2.05
07.06.2023	0,22550500	546.890.065,11	55633	2425182875.56	2.2	0.04				65.92	6.12		0.59				2.15
06.06.2023	0,22339500	541.651.981,76	55636	2424638757.48	2.23					65.8	6.13						2.18
05.06.2023	0,21564200	525.178.280,17	55660	2435415488.442	2.15					60.7	5.77		0.58				2.11
02.06.2023	0,21288600	519.712.330,60	55684	2441268901.514	2.18					61.37	5.8		0.97				2.14
01.06.2023	0,21026500	513.973.620,56	55691	2444404781.327	2.36					58.32	6.24						2.32
31.05.2023	0,20914700	511.690.186,25	55716	2446555217.538	2.31					58.92	6.03		2.08				2.28
30.05.2023	0,20046400	491.156.027,82	55715	2450090573.675	2.42					59.16	6.13		2.16				2.38
29.05.2023	0,19639100	481.605.337,48	55775	2452274065.304	2.47					58.91	6.24						2.43
26.05.2023	0,19168300	473.626.510,40	55825	2470887036.635	2.43					58.93	6.4		1.37				2.5
25.05.2023	0,19233200	479.400.481,87	55858	2492567318.593	2.38					59.34	6.25		1.78				2.43
24.05.2023	0,19436800	486.161.293,43	55873	2501243585.494	2.72					59.59	6.07		1.74				2.39
23.05.2023	0,19440100	486.411.691,86	55859	2502110453.281	2.71					59.74	6.03		1.09				2.39
22.05.2023	0,19631600	491.586.821,53	55886	2504065047.73	2.68					60.14	5.93						2.36
18.05.2023	0,20026500	502.171.575,11	55896	2507533305.153	2.62					60.4	5.83		1.68				2.31
17.05.2023	0,19841000	497.555.559,87	55928	2507708923.107	2.64					59.95	5.86						2.32
16.05.2023	0,19791300	496.849.219,46	55934	2510441204.894	2.36					58.64	5.78		4.16				2.28
15.05.2023	0,20652400	519.369.895,71	55960	2514814832.014	2.03					59.17	5.72						2.14
12.05.2023	0,20792300	524.111.732,27	56005	2520695486.728	2.01					59.6	5.68		0.97				2.12
11.05.2023	0,19993500	506.277.074,81	56041	2532204772.76	2.5					56.98	5.92		1.43				2.22
10.05.2023	0,20036800	508.504.926,96	56093	2537861170.391	2.46					57.95	5.78						2.19
09.05.2023	0,20002100	508.785.754,99	56110	2543664521.081	2.43					57.88	5.73		0.6				2.18
08.05.2023	0,19640900	502.881.801,33	56161	2560387148.433	2.45					57.01	5.76						2.18
05.05.2023	0,19761300	508.972.611,13	56235	2575608872.752	2.44					57.72	5.8		1.4				2.18
04.05.2023	0,19724600	510.869.443,27	56235	2590007849.692	2.48					57.3	5.88						2.21
03.05.2023	0,19753700	514.558.631,77	56235	2604876318.654	2.4					57.13	5.66						2.15
02.05.2023	0,20107900	526.721.407,24	56254	2619473292.071	2.31					58.56	5.46						2.08
28.04.2023	0,20387100	534.060.772,92	56278	2619605654.574	2.29					58.8	5.41						2.07
27.04.2023	0,20284900	532.976.256,36	56319	2627453154.532	2.29					58.45	5.42						2.07
26.04.2023	0,20517200	540.390.011,01	56350	2633841130.868	2.24					58.55	5.33						2.03
25.04.2023	0,20860300	552.576.538,74	56389	2648943986.456	2.19					58.85	5.22						1.99
24.04.2023	0,20819400	554.750.787,89	56438	2664589731.624	2.2					58.98	5.28						2
20.04.2023	0,20825700	557.307.599,01	56478	2676059336.897	2.17					58.37	5.23		5.42				1.98
19.04.2023	0,20794800	560.996.780,86	56517	2697768832.362	2.28					58.64	5.37		3.66				2
18.04.2023	0,20908600	566.934.097,91	56537	2711491329.608	2.19					58.05	5.15		5.33				1.94
17.04.2023	0,21114900	575.077.020,09	56688	2723560722.472	2.16					58.32	5.04						1.92
14.04.2023	0,21205000	584.105.270,79	56688	2754561561.5	2.13					58.06	5						1.89
13.04.2023	0,21192100	593.298.997,45	56688	2799626186.175	2.1					58.41	4.97						1.87
12.04.2023	0,21084700	592.729.240,94	56725	2811181081.562	2.15					58.63	4.84						1.84
11.04.2023	0,21026700	593.119.278,76	56765	2820796383.086	2.07					58.52	4.84						1.83
10.04.2023	0,20760500	588.058.474,99	56765	2832576871.551	2.21					57	4.82		0.83				1.83
07.04.2023	0,20726300	588.363.490,05	56795	2838735462.287	2.23					57.38	4.86						1.85
06.04.2023	0,20737700	592.031.409,61	56840	2854855144.803	2.25					56.62	4.92						1.86
05.04.2023	0,20859200	597.581.907,28	56877	2864838951.664	2.19					57.16	4.8						1.82
04.04.2023	0,20584100	591.288.565,68	56896	2872543559.573	2.22					56.89	4.89						1.85
03.04.2023	0,20612700	593.547.214,48	56928	2879528654.477	2.35					56.78	4.83						1.83
31.03.2023	0,20783300	599.914.427,61	56949	2886524136.603	2.2					57.13	4.79						1.81
30.03.2023	0,20772500	600.593.699,42	56969	2891294027.74	2.33	3.09				57.11	4.77						1.81
29.03.2023	0,20504900	594.122.570,82	57006	2897468532.558	2.48	3.28				59.39							1.92
28.03.2023	0,20808900	603.230.916,58	57009	2898903079.195	2.43	3.22				60.25							1.89
27.03.2023	0,20749400	601.773.479,39	57023	2900196901.295	2.43	3.22				60.15							1.89
24.03.2023	0,20673000	600.081.792,44	57032	2902738448.812	2.06	3.17				59.43	1.35						1.87
23.03.2023	0,20539300	595.992.022,35	57048	2901721081.882	1.98	3.04				56.23	1.29		1.66				1.8
22.03.2023	0,20343200	592.747.338,16	57075	2913729923.494	2.02	3.1				56.65	1.32						1.84
21.03.2023	0,20489200	597.418.372,46	57075	2915769770.015	2.04	3.13				56.12	1.33		0.86				1.86
20.03.2023	0,20811300	605.927.432,48	57083	2911537729.799	2.1	3.04				57.03	1.3		0.84				1.81
17.03.2023	0,20811300	604.223.111,56	57062	2903335913.634	2.23	3.03				57.27	1.27		0.5				1.81
16.03.2023	0,20578600	595.884.486,03	57043	2895655412.322	2.25	3				55.54	2.51						1.8
15.03.2023	0,20669100	596.558.127,70	57029	2886232891.979	2.24	2.99				55.62	2.52						1.81
14.03.2023	0,20855700	598.815.287,74	56996	2871235841.243	2.29	3.02				56.01	2.52						1.83
13.03.2023	0,21075000	604.132.732,67	56988	2866585568.787	2.41	2.98				56.2	2.49						1.82
10.03.2023	0,21199600	605.514.578,98	56981	2856253976.43	2.38	2.94				56.64	2.46						1.81
09.03.2023	0,21130400	602.651.195,13	56979	2852059240.402	2.45	3.02				57.77			1.69				1.86
08.03.2023	0,20966100	593.943.532,84	56956	2832878004.889	2.43	3				56.59	2.24		4.2				1.86
07.03.2023	0,20872000	590.551.465,99	56907	2829395012.911	2.43	3.01				56.46	2.23		3.38				1.86
06.03.2023	0,20494900	580.841.868,76	56924	2834077255.577	2.53	3.13				57.22	2.27		1.76				1.93
03.03.2023	0,20616900	583.976.758,50	56913	2832518526.945	4.56	3.03				56.24	2.21		1.71				1.89
02.03.2023	0,20607200	583.135.238,78	56915	2829769279.567	4.53	3.01				56.16	2.22		2.55				1.88
01.03.2023	0,20404000	577.717.754,44	56915	2831394166.195	4.44	2.96				54.52	2.17		4.87				1.85
28.02.2023	0,20325600	575.520.833,36	56896	2831503688.645	4.44	2.98				54.29	2.17		3.39				1.86
27.02.2023	0,20048500	567.406.208,03	56896	2830170111.234	4.59	3.1				52.54	2.24		3.52				1.93
24.02.2023	0,19988000	566.102.889,96	56917	2832207108.95	5.66	3.1				52.29	2.25		3.51				1.93
23.02.2023	0,19751800	560.584.069,74	56917	2838138799.596	4.87	3.15				52.9	2.25		3.57				1.96
22.02.2023	0,19887100	566.291.371,07	56915	2847532774.934	5.51	3.1				52.86	2.23		3.52				1.93
21.02.2023	0,19795100	563.165.309,80	56886	2844974660.558	5.53	3.3				53.26	2.27		5.38				1.97
20.02.2023	0,19650900	557.464.054,95	56906	2836836955.136	5.49	3.33				52.95	2.29		5.25				1.98
17.02.2023	0,19874800	563.788.060,66	56971	2836704117.564	5.38	3.25				53.88	2.25		3.53				1.93
16.02.2023	0,20058900	570.258.811,02	56838	2842920329.21	5.31	3.22				54.61	2.23		5.08				1.92
15.02.2023	0,19211100	546.156.558,67	56838	2842920329.21	5.46	3.37				52.17	2.34		3.66				2
14.02.2023	0,19208300	546.076.065,60	56838	2842920329.21	5.46	3.37				52.2	2.34		3.66				2
13.02.2023	0,19193900	545.666.928,26	56838	2842920329.21	5.44	3.37				52.22	2.36		3.67				2
10.02.2023	0,19187300	545.479.898,76	56854	2842920329.21	5.36	3.38				52.33	2.37		1.84				2.94
09.02.2023	0,19186800	544.723.815,12	56839	2839061168.184	5.35	3.37				52.2	2.37		1.84				2.94
08.02.2023	0,19195300	544.289.474,19	56839	2835540189.333	5.33	3.37				52.28	2.37						2.94
07.02.2023	0,19971500	566.314.008,06	56750	2835613562.286	5.04	3.24				54.37	2.28						2.84
06.02.2023	0,20153300	571.849.905,47	56751	2837505448.601	4.86	3.14				53.57	2.26		1.7				2.74
03.02.2023	0,19585900	556.261.822,03	56742	2840115869.909	4.96	3.23				52.43	2.33		1.76				2.83
02.02.2023	0,19551600	555.531.752,69	56734	2841369087.428	5.08	3.34				51.83	2.36		3.63				2.9
01.02.2023	0,20035600	569.290.534,79	56754	2841391906.743	5.13	3.37				55.29	2.37						2.94
31.01.2023	0,20195600	574.369.271,65	56754	2844033467.468	7.74	3.21				54.45	2.25						2.81
30.01.2023	0,20238400	576.882.549,57	56737	2850434260.427	7.61	3.17				55.03	2.24						2.79
27.01.2023	0,20314300	578.018.112,30	56739	2845381916.545	7.62	3.15				54.95	2.22		1.72				2.77
26.01.2023	0,20362900	579.585.992,64	56738	2846283458.227	7.6	3.14				55.08	2.22		1.72				2.77
25.01.2023	0,20381200	579.963.597,11	56738	2845580225.807	7.67	3.21				56.08	2.26						2.82
24.01.2023	0,20422500	581.824.311,09	56731	2848942442.821	9.3	3.15				55.27	2.22						2.77
23.01.2023	0,20441800	582.633.746,09	56752	2850212503.898	9.26	3.15				55.9	2.22						2.77
20.01.2023	0,20212300	576.540.389,37	56745	2852419704.624	9.39	3.17				55.42	2.23						2.81
19.01.2023	0,20101200	573.144.202,25	56751	2851298593.279	9.32	3.16				55.36	2.23						2.78
18.01.2023	0,19889900	569.171.562,29	56771	2861613014.244	9.43	3.19				54.8	2.25						2.81
17.01.2023	0,19658200	562.557.143,58	56759	2861687378.343	9.2	3.17				52.71	2.24		1.74				2.8
16.01.2023	0,19250300	551.453.375,93	56771	2864643105.41	9.38	3.22				51.7	2.27						2.85
13.01.2023	0,19128700	548.437.372,75	56794	2867085336.562	9.19	3.16				50.81	2.23		3.48				2.79
12.01.2023	0,18767000	539.884.806,82	56785	2876781079.457	9.48	3.26				50.31			3.6				2.87
11.01.2023	0,19301900	555.992.937,12	56788	2880514475.096	9.01	3.12				49.27			5.15				2.75
10.01.2023	0,19698900	566.233.795,00	56695	2874449642.359	9.15	3.1				49.65			8.53				2.75
09.01.2023	0,19981800	572.344.054,20	56690	2864333459.343	9.35	3.16				48.93			8.72				2.81
06.01.2023	0,19662000	561.117.184,98	56680	2853818477.109	10.68	3.56				53.08							3.15
05.01.2023	0,20425900	582.050.628,79	56662	2849566976.753	14.63	3.27				52.24			2.71				2.9
04.01.2023	0,20711200	589.680.574,97	56635	2847156595.664	13.92	3.12				56.35			0.52				2.77
03.01.2023	0,20972700	595.256.898,99	56498	2838252493.823	13.26	2.87				52.36			4.44				2.54
02.01.2023	0,20741400	586.417.757,23	56498	2827286542.063	13.15	2.85				53.01			4.1				2.52
30.12.2022	0,20502300	578.078.247,72	56482	2819576009.8	14.73	3.01				48.58			4.48				2.75
29.12.2022	0,20103900	566.020.847,96	56474	2815477357.366	15.05	3.08				48.21			4.23				2.81
28.12.2022	0,20237500	568.830.590,53	56466	2810777823.722	14.94	3.06				48.48			4.2				2.81
27.12.2022	0,20323200	570.028.830,22	56416	2804821691.452	14.86	3.05				48.74			4.03				2.79
26.12.2022	0,20193600	565.401.083,60	56397	2799905417.937	14.79	3.07				48.88			1.76				2.81
23.12.2022	0,20106400	561.616.158,22	56394	2793217376.83	14.69	3.08				48.99			3.56				2.84
22.12.2022	0,20090300	561.065.836,86	56393	2792720739.512	14.63	3.07				49.07			3.9				2.83
21.12.2022	0,20086800	560.770.741,01	56393	2791739241.224	14.68	3.07				49.24			3.73				2.83
20.12.2022	0,19940400	554.883.839,94	56307	2782710983.381	14.67	3.11				48.97			3.59				2.86
19.12.2022	0,19591800	543.867.722,31	56307	2775993882.612	14.93	3.16				48.31			3.65				2.91
16.12.2022	0,19517000	541.171.052,28	56311	2772820005.444	15.02	3.19				48.46			5.18				2.94
15.12.2022	0,19365100	536.858.607,44	56311	2772300208.084	14.9	3.24				48.75			4.71				2.99
14.12.2022	0,19653700	546.021.605,82	56288	2778207648.853	13.67	3.12				48.61			7.07				2.89
13.12.2022	0,19551500	542.289.605,72	56248	2773644953.172	11.75	3.14				49.63			7.86				2.93
12.12.2022	0,19315900	535.972.628,89	56202	2774776026.79	11.26	3.2				49.41			8.02				3.01
09.12.2022	0,19073100	529.129.470,79	56199	2774225366.333	11.33	3.2				48.64			8.62				3.01
08.12.2022	0,19111200	529.354.703,09	56163	2769859499.126	10.74	3.19				48.6			9.18				3.01
07.12.2022	0,19292400	532.679.825,28	56158	2761089590.645	10.26	3.19				49.14			8.99				3.01
06.12.2022	0,19262300	531.721.334,45	56041	2760422795.813	10.06	3.2				48.88			9.21				3.01
05.12.2022	0,19152500	529.150.878,07	56004	2762831256.111	9.88	3.21				49.03			9.27				3.05
02.12.2022	0,19197800	529.269.409,64	55962	2756924008.733	9.85	3.21				49.53			8.72				3.05
01.12.2022	0,19058500	523.913.079,72	55960	2748972073.447	9.82	3.23				49.36			8.79				3.08
30.11.2022	0,18969600	521.790.551,94	55926	2750674098.729	9.87	3.23				49.3			7.64				3.08
29.11.2022	0,18891600	520.087.934,69	55879	2753017134.502	10.01	3.33				50.29			6.69				3.17
28.11.2022	0,18810700	517.408.226,18	55849	2750608769.133	10.05	3.34				50.4			5.91				3.79
25.11.2022	0,18709900	513.296.720,68	55842	2743454250.136	10.4	3.47				52.02	0.05		4.34				3.97
24.11.2022	0,18654900	510.848.778,21	55834	2738415194.911	10.36	3.45				51.72			4.94				3.95
23.11.2022	0,18462200	505.476.543,17	55817	2737900877.227	10.03	3.37				50.61	2.35		5.03				3.85
22.11.2022	0,18121500	495.452.675,93	55752	2734064646.469	10.14	3.4				48.41	5.06		4.04				3.89
21.11.2022	0,17837900	485.275.291,87	55733	2720479323.056	9.96	3.42				47.13	5.14		5.29				3.91
18.11.2022	0,17605600	477.521.703,76	55731	2712322259.92	8.44	3.65				49.85	5.51		1.31				4.17
17.11.2022	0,17878200	484.492.336,85	55719	2709959291.062	8.4	3.57				50.06	5.5		1.92				4.09
16.11.2022	0,17991900	486.732.393,11	55717	2705288952.631	7.7	3.54				51.06	5.51		2.76				4.06
15.11.2022	0,17857900	482.183.112,75	55645	2700105612.879	7.24	3.43				48.53	8.53		3.7				3.92
14.11.2022	0,17697700	475.619.641,26	55645	2687460592.395	6.18	3.5				48.55	9.01		3.57				4.01
11.11.2022	0,17759700	475.796.883,27	55626	2679079404.452	6.3	3.49		0.5		48.88	8.8		2.31				4.06
10.11.2022	0,17602900	470.103.664,52	55600	2670604771.268	6.62	3.54		0.5		48.28	8.89		2.13				4.11
09.11.2022	0,17707000	470.999.741,35	55576	2659956217.739	6.56	3.5		0.5		48.57	8.84		6.35				4.08
08.11.2022	0,17681000	469.256.442,52	55536	2654013107.249	6.66	3.51		0.5		48.67	8.9		6.37				4.08
07.11.2022	0,17355500	456.240.390,41	55486	2628794856.379	6.9	3.63		0.52		48.09	9.06		3.52				4.22
04.11.2022	0,17120000	449.385.342,11	55454	2624914453.785	6.98	3.67		0.52		47.58	9.06		6.69				4.28
03.11.2022	0,17036400	446.823.863,32	55454	2622753198.94	7.05	3.71		0.53		47.6	9.29		4.51				4.33
02.11.2022	0,17024300	445.265.670,62	55423	2615467360.547	8.32	3.69		0.53		47.56	9.27		4.49				4.32
01.11.2022	0,16865800	440.881.785,88	55391	2614055222.108	8.38	3.73		0.53		47.41	9.2		4.54				4.4
31.10.2022	0,16768000	437.447.349,92	55367	2608815772.903	8.27	4.33		0.54		46.8	9.32		2.29				4.44
28.10.2022	0,16833300	437.764.828,62	55337	2600582286.644	8.25	4.44		0.53		47.67	9.33		2.51				4.42
27.10.2022	0,16858700	438.029.573,54	55342	2598236626.889	8.09	4.57		0.54		48.04	9.24		2.29				4.42
26.10.2022	0,16710900	433.473.205,31	55344	2593949507.48	7.51	4.64		0.54		48.41	9.15		2.3				4.45
25.10.2022	0,16702000	432.211.027,84	55278	2587783800.299	7.47	4.67		0.54		48.74	9.01		2.31				4.49
24.10.2022	0,16589400	428.813.027,37	55289	2584863484.777	7.52	4.66		0.55		48.65	8.82		2.33				4.5
21.10.2022	0,16523000	427.028.780,52	55271	2584455689.068	7.54	4.64		0.55		48.43	9.03		5.15				4.51
20.10.2022	0,16496900	426.328.232,96	55283	2584290694.722	7.6	4.64		0.55		49.02	9.18		5.94				4.58
19.10.2022	0,16391500	423.807.381,08	55301	2585534073.351	7.7	4.66		0.57		49.64	9.53		4.37				4.69
18.10.2022	0,16390800	422.968.853,35	55287	2580529364.231	7.65	4.65		0.56		50.56	9.26		4.09				4.63
17.10.2022	0,15858400	408.946.360,58	55295	2578740471.409	7.78	4.36		0.57		49.95	9.45		2.45				4.72
14.10.2022	0,15652100	403.198.191,49	55281	2576005557.229	7.89	4.36		0.58		49.68	9.47		2.48				4.78
13.10.2022	0,15569500	400.132.667,40	55277	2569980942.909	7.93	4.35		0.58		49.22	9.67		2.49				4.81
12.10.2022	0,15643900	402.700.656,12	55287	2574164368.948	7.93	4.44		0.58		49.67	9.58		4.99				4.81
11.10.2022	0,15691400	404.093.909,04	55273	2575264956.764	7.88	4.46		0.58		49.81	9.61		4.98				4.81
10.10.2022	0,15671600	403.484.888,08	55291	2574622360.408	7.88	4.49		0.58		49.92	9.64		0.5				4.81
07.10.2022	0,15657800	403.251.878,77	55306	2575403442.507	7.83	4.48		0.58		49.89	9.77		0.5				4.79
06.10.2022	0,15517600	398.994.313,60	55315	2571233619.172	7.88	4.41		0.58		49.98	9.85		0.25				4.81
05.10.2022	0,15430700	396.855.057,17	55321	2571859379.324	7.95	4.41		0.58		49.44	10.13		5.04				4.84
04.10.2022	0,15196000	390.343.851,80	55308	2568724594.935	8.01	4.45		0.59		49.08	9.99		5.1				4.89
03.10.2022	0,14868200	381.898.991,73	55308	2568568716.987	8.14	4.42		0.6		47.29	10.31		5.22				5
30.09.2022	0,14794700	379.851.990,94	55316	2567485913.126	8.26	4.54		0.62		47.74	10.32		5.34				5.13
29.09.2022	0,14828600	380.595.464,37	55315	2566624149.561	8.23	4.69		0.62		48.25	10.05		5.34				5.12
28.09.2022	0,14940600	383.258.718,27	55328	2565220765.872	8.03	4.62		0.6		49.38	10.04		5.21				5
27.09.2022	0,14916300	382.971.348,18	55328	2567463624.818	8.04	4.65		0.6		49.14	9.99		5.22				5
26.09.2022	0,15045300	385.801.952,75	55331	2564270145.519	7.88	4.58		0.59		48.72	9.93		6.4				4.89
23.09.2022	0,15113500	386.919.894,85	55350	2560100771.4	7.88	4.63		0.59		49.12	10.15		5.14				4.9
22.09.2022	0,14962400	383.345.578,46	55350	2562059844.917	7.99	4.69		0.6		47.55	10.28		5.22				5.85
21.09.2022	0,14958600	382.641.392,37	55341	2557998805.471	7.38	4.49		0.57		45.83	9.69		8.71				5.58
20.09.2022	0,14818200	378.210.981,46	55332	2552348403.928	2.8	4.71		0.61		47.3	10.29		9.22				5.89
19.09.2022	0,15057200	385.678.341,29	55328	2561417983.904	2.77	4.74		0.6		48.49	10.09		9.08				5.8
16.09.2022	0,15070000	386.263.425,25	55325	2563136733.57	2.79	4.78		0.59		48.03	10.34		9.05				5.79
15.09.2022	0,15136500	387.306.701,20	55320	2558761749.626	2.78	4.86		0.59		48.24	10.22		7.75				5.74
14.09.2022	0,15119600	388.194.954,56	55325	2567492749.898	2.76	4.87		0.59		47.89	10.52		9.03				5.79
13.09.2022	0,15418900	395.076.983,65	55324	2562297640.486	2.6	5.05		0.56		47.7	10.13		7.32				5.44
12.09.2022	0,15193200	388.768.468,20	55320	2558833174.995	2.65	4.87		0.58		47.77	6.98		7.82				5.73
09.09.2022	0,15090200	386.265.877,39	55321	2559716282.769	2.7	4.69		0.59		47.89	5.83		7.74				5.82
08.09.2022	0,15043900	384.611.956,19	55323	2556604309.071	2.78	4.81		0.61		49.34	5.06		5.81				6.01
07.09.2022	0,15011900	383.962.902,00	55325	2557717775.604	2.75	4.71		0.61		49.26	5.08		5.84				6.02
06.09.2022	0,15012400	383.601.924,75	55316	2555229597.697	2.66	4.36		0.6		50.33	4.97		5.71				5.89
05.09.2022	0,14886200	380.513.063,30	55311	2556149065.296	2.7	4.36		0.6		49.23	4.98		5.77				5.94
02.09.2022	0,14828500	378.787.474,58	55293	2554460222.744	2.67	4.37		0.6		48.49	4.97		7.9				5.96
01.09.2022	0,14827000	379.130.569,43	55307	2557027631.849	2.71	4.36		0.6		48.61	4.98		7.89				5.94
31.08.2022	0,14771500	377.399.204,36	55289	2554908318.062	2.76	4.45		0.61		49.3	5.1		8.09				6.04
29.08.2022	0,14730200	376.281.984,29	55296	2554500774.75	2.76	4.44		0.61		48.91	5.12		8.14				6.08
26.08.2022	0,14733000	376.412.332,78	55310	2554884124.22	2.77	4.45		0.62		50.94	5.17		2.72				6.15
25.08.2022	0,14612600	372.944.561,97	55310	2552213066.648	2.73	4.37		0.61		49.06	5.05		5.34				6.04
24.08.2022	0,14636000	374.050.084,28	55310	2555688162.943	2.94	4.34		0.61		49.39	4.99		5.34				6.04
23.08.2022	0,14500600	370.102.400,26	55312	2552320844.811	2.86	4.31		0.61		46.6	7.36		6.77				6.12
22.08.2022	0,14459200	368.610.256,25	55332	2549319171.472	2.8	4.33		0.62		46.54	7.41		5.42				6.12
19.08.2022	0,14429500	367.978.603,11	55357	2550183780.185	2.54	4.32		0.62		46.92	7.41		2.72				6.12
18.08.2022	0,14374300	366.462.030,90	55357	2549429300.616	2.55	4.35		0.62		46.56	7.49						6.15
17.08.2022	0,14246400	363.114.772,99	55401	2548818243.792	3.24	4.4		0.62		46.02	7.59		2.75				6.2
16.08.2022	0,14098400	359.507.611,07	55401	2549994285.663	3.34	4.59		0.65		46.56	7.97						6.45
15.08.2022	0,14074100	359.466.068,71	55415	2554096048.934	3.25	4.59		0.65		46.67	8		5.45				6.46
12.08.2022	0,14069800	359.339.815,44	55429	2553984484.862	3.09	4.36		0.63		45.44	7.77		5.54				6.32
11.08.2022	0,13905400	354.926.428,92	55448	2552435017.982	3.01	4.29		0.62		43.83	10.22		5.46				6.18
10.08.2022	0,13810100	352.886.547,46	55465	2555286886.456	3.1	4.45		0.64		41.59	10.64		5.68				6.44
09.08.2022	0,13791700	352.121.419,88	55456	2553138088.161	3.12	4.45		0.64		41.63	10.64		5.7				6.46
08.08.2022	0,13699200	348.164.417,37	55457	2541494298.027	3.13	4.5		0.65		41.54	10.71		5.76				6.53
05.08.2022	0,13617900	346.223.607,46	55472	2542416890.756	3.14	4.49		0.65		41.26	10.81		5.74				6.55
04.08.2022	0,13509500	343.260.068,21	55468	2540882555.053	3.16	4.5		0.66		41.07	10.76		5.83				6.61
03.08.2022	0,13452600	341.787.097,98	55472	2540668511.986	3.19	4.53		0.66		40.72	10.79		5.86				6.61
02.08.2022	0,13472400	341.787.118,32	55433	2536943146.481	3.22	4.5		0.66		40.91	10.76		5.85				6.67
01.08.2022	0,13311900	337.932.376,29	55437	2538582153.902	3.25	4.61		0.67		40.5	10.74		5.93				6.74
29.07.2022	0,13156600	334.032.142,46	55451	2538901411.312	3.31	4.61		0.67		40.05	10.71		5.99				6.82
28.07.2022	0,13111900	332.710.678,52	55474	2537477652.63	3.35	4.64		0.68		40.12	10.64		6.02				6.83
27.07.2022	0,13083400	330.915.396,45	55472	2529281273.586	3.42	4.67		0.68		40.1	10.7		6.04				6.87
26.07.2022	0,13075500	330.913.229,90	55467	2530779839.93	3.43	4.65		0.68		40.01	10.78		6.04				6.86
25.07.2022	0,13001100	329.075.046,38	55470	2531128329.786	3.47	4.69		0.68		39.85	10.86		6.11				6.92
22.07.2022	0,12987800	328.760.806,81	55485	2531307543.344	3.38	4.65		0.68		39.7	10.75		6.06				6.89
21.07.2022	0,12980000	328.577.450,21	55516	2531410957.737	3.42	4.7		0.69		40.73	10.78		6.14				6.97
20.07.2022	0,12868400	327.040.813,54	55524	2541417057.039	5.43	4.67		0.69		39.35	10.61		6.12				6.92
19.07.2022	0,12784600	325.027.279,15	55517	2542329021.765	5.47	4.7		0.69		39.02	10.59		6.15				6.97
18.07.2022	0,12624200	321.118.365,81	55537	2543681560.187	5.47	4.74		0.7		38.17	10.58		3.12				7.05
14.07.2022	0,12659200	322.656.199,04	55527	2548788500.389	5.43	4.72		0.69		38.63	10.53		3.73				7.02
13.07.2022	0,12718800	323.998.263,39	55535	2547399211.345	5.37	4.67		0.69		38.78	10.58		6.16				6.97
08.07.2022	0,12667600	323.053.054,08	55554	2550227281.465	5.36	4.67		0.69		38.72	10.59		6.18				6.96
07.07.2022	0,12649100	323.802.926,36	55567	2559893284.762	5.56	4.66		0.69		38.55	10.61		6.18				6.96
06.07.2022	0,12605000	322.917.556,73	55543	2561812788.714	5.66	4.67		0.69		38.3	10.5		6.23				6.99
05.07.2022	0,12666600	324.374.221,87	55543	2560863535.801	5.72	4.64		0.69		38.71	10.36		6.17				6.94
04.07.2022	0,12740200	325.944.965,56	55534	2558399414.006	5.67	4.61		0.68		39.23	10.24		6.16				6.89
01.07.2022	0,12648000	323.492.944,09	55542	2557657460.38	5.71	4.64		0.69		38.78	10.25		6.19				6.95
30.06.2022	0,12618900	322.129.994,39	55566	2552763699.199	5.74	4.65		0.69		38.85	10.36		6.22				7
29.06.2022	0,12802100	325.798.023,86	55566	2544874488.147	5.66	4.59		0.68		39.99	10.39		6.11				6.94
28.06.2022	0,12949700	329.280.718,51	55569	2542758254.231	5.58	4.52		0.67		40.39	10.38		6.05				6.86
27.06.2022	0,13000400	331.000.758,03	55577	2546081969.448	5.72	4.49		0.67		40.32	10.66		6.05				6.82
24.06.2022	0,12967900	329.951.299,40	55596	2544375782.533	5.74	4.47		0.67		40.39	10.64		6.06				6.83
23.06.2022	0,13002600	330.903.515,10	55609	2544893004.112	5.73	4.45		0.67		40.79	10.53		6.04				6.82
22.06.2022	0,12968900	330.123.217,48	55603	2545495367.011	5.79	4.45		0.67		40.69	10.5		6.08				6.82
21.06.2022	0,12884700	327.515.341,00	55590	2541885983.847	5.89	4.49		0.68		40.28	10.51		6.12				6.87
20.06.2022	0,12849900	326.669.013,71	55606	2542184313.373	5.88	4.48		0.68		40.24	10.5		6.12				6.89
17.06.2022	0,12782500	325.279.434,99	55617	2544734287.222	5.9	4.47		0.68		39.58	10.5		6.15				6.89
16.06.2022	0,12852500	326.811.144,85	55638	2542774591.331	5.95	4.49		0.68		40.65	10.57		6.18				6.95
15.06.2022	0,12783100	325.022.523,83	55662	2542601417.312	5.99	4.51		0.69		40.29	10.51		6.23				7.03
14.06.2022	0,12792700	325.015.656,94	55660	2540641945.151	5.91	4.45		0.68		40.95	10.27		6.16				6.93
13.06.2022	0,12897100	327.967.950,88	55667	2542964462.151	5.85	4.39		0.67		41.11	10.3						6.96
10.06.2022	0,12977000	330.097.405,43	55667	2543706059.177	5.78	4.33		0.67		41.37	10.51		6.07				6.91
09.06.2022	0,12860900	327.315.258,54	55671	2545040954.499	5.93	4.36		1.27		41.08	10.59		3.06				6.96
08.06.2022	0,12998000	330.864.042,44	55678	2545506866.443	5.84	4.31		1.26		42.45	10.42		9.08				6.88
07.06.2022	0,12955900	329.740.527,70	55655	2545107306.889	5.85	4.31		1.26		42.44	10.47		9.1				6.91
06.06.2022	0,12899100	328.416.891,49	55655	2546050739.608	5.89	4.31		1.26		41.82	10.41		9.17				6.92
03.06.2022	0,12844400	327.400.927,03	55673	2548981392.603	5.88	4.3		1.26		41.9	10.43		9.19				6.92
02.06.2022	0,12804700	326.383.345,97	55673	2548933334.858	5.86	4.27		1.26		41.24	10.37		9.16				6.91
01.06.2022	0,12709400	323.303.776,20	55652	2543818792.183	5.86	4.31		1.27		41.03	10.47		9.23				6.97
31.05.2022	0,12664000	321.477.908,31	55588	2538510016.148	5.89	4.36		1.28		40.49	10.58		9.32				7.05
30.05.2022	0,12494400	316.726.328,36	55573	2534943067.372	5.89	4.39		1.3		39.43	10.67		9.43				7.17
27.05.2022	0,12467500	317.409.432,70	55596	2545884699.531	5.87	4.37		1.3		39.62	10.62		9.44				7.16
26.05.2022	0,12392500	315.963.053,09	55582	2549640928.172	5.79	4.31		1.28		38.64	10.4		9.29				7.05
25.05.2022	0,12302500	313.423.442,93	55562	2547634535.628	5.86	4.36		1.3		38.41	10.42		9.44				7.15
24.05.2022	0,12306000	313.280.726,78	55548	2545753555.175	5.79	4.32		1.9		36.35	10.23		9.36				7.08
23.05.2022	0,12280000	313.199.508,03	55548	2550492132.861	5.82	4.32		1.9		36.12	10.24		9.37				7.09
20.05.2022	0,12313600	314.286.707,23	55554	2552348925.333	6.13	4.54		2.02		36.21	10.78		9.87				7.47
18.05.2022	0,12284500	313.187.035,90	55572	2549445113.153	5.97	4.43		1.96		39.21	9.49		9.67				7.32
17.05.2022	0,12237300	312.066.256,49	55536	2550122105.568	5.95	4.44		1.98		39.33	9.31		9.72				7.33
16.05.2022	0,12236100	311.751.480,62	55522	2547798500.144	5.91	4.43		1.97		39.81	9.27		9.69				7.33
13.05.2022	0,12186200	310.114.439,48	55523	2544807329.126	5.91	4.43		1.99		39.73	9.32		8.15				7.35
12.05.2022	0,12274000	312.591.219,39	55506	2546781184.429	5.79	4.4		1.96		40.51	9.25		9.7				7.31
11.05.2022	0,12311300	313.413.230,91	55517	2545739014.179	5.71	4.37		1.96		40.88	9.13		9.67				7.27
10.05.2022	0,12288000	312.987.534,51	55508	2547098244.379	5.69	4.36		1.96		40.45	9.05		9.65				7.27
09.05.2022	0,12271500	313.030.263,39	55524	2550872901.115	5.67	4.34		1.96		40.17	9.09		9.66				7.27
06.05.2022	0,12274700	313.011.597,61	55432	2550052499.792	6.19	4.73		2.13		43.83	9.96		3.52				7.99
05.05.2022	0,12203800	310.898.537,43	55412	2547554138.499	6.2	4.75		2.14		43.44	10.04		3.54				8.04
29.04.2022	0,12164000	310.251.702,89	55412	2550568763.543	5.66	4.33		1.96		48.16	9.27		3.25				7.37
28.04.2022	0,12187200	310.800.635,51	55398	2550231733.475	5.64	4.3		1.96		48.49	9.25		3.25				7.34
27.04.2022	0,12127300	308.415.021,56	55377	2543143368.061	5.67	4.34		1.98		48.19	9.3		3.27				7.41
26.04.2022	0,12253100	311.373.308,59	55287	2541187048.892	5.62	4.28		1.96		48.97	9.17		3.24				7.32
25.04.2022	0,12240300	310.572.727,37	55287	2537305933.653	5.63	4.3		1.96		48.52	9.2		3.25				7.34
22.04.2022	0,12399300	314.542.479,60	55274	2536775058.748	5.5	4.19		1.92		49.07	9.01		3.18				7.18
21.04.2022	0,12363900	315.820.467,05	55279	2554376754.616	5.57	4.19		1.93		48.69	9.01		3.19				7.19
20.04.2022	0,12335800	315.018.853,18	55280	2553692206.413	5.94	4.31		1.99		50.09	9.22						7.41
19.04.2022	0,12291300	314.614.726,20	55276	2559652446.121	5.56	4.03		1.86		46.73	8.65		6.16				6.95
18.04.2022	0,12264400	335.727.843,42	55278	2737426625.51	5.39	3.91		1.8		47.93	8.42		7.52				6.75
15.04.2022	0,12225100	335.378.642,11	55281	2743370859.04	5.36	3.88		1.8		47.29	8.39		5.97				6.73
14.04.2022	0,12185600	334.711.929,09	55286	2746777024.18	5.37	3.89		1.8		47.13	8.36		5.98				6.73
13.04.2022	0,12200300	335.222.673,63	55300	2747658346.577	5.53	4		1.85		48.09	8.64		6.17				6.95
12.04.2022	0,12172700	332.674.977,57	55303	2732963991.083	5.84	4.23		1.96		50.66	9.18						7.33
11.04.2022	0,12044100	328.482.045,95	55316	2727322639.32	5.77	4.16		1.93		51.14	9.1		1.93				7.23
08.04.2022	0,11907000	324.865.029,07	55337	2728354353.179	5.42	3.9		1.81		51.19	8.58		3.03				6.81
07.04.2022	0,11847900	322.887.598,97	55344	2725283763.066	5.32	3.82		1.78		49.54	8.42		2.98				6.67
06.04.2022	0,11870900	323.548.227,81	55344	2725548535.685	5.43	3.91		1.83		48.47	8.68		6.08				6.81
05.04.2022	0,11848800	322.216.309,47	55281	2719393196.932	5.59	4.02		2.85		47.39	8.95		3.14				7.03
04.04.2022	0,11745100	318.679.512,16	55265	2713290564.908	5.59	4.03		2.87		46.5	8.97						7.04
01.04.2022	0,11704800	318.156.424,31	55292	2718172113.053	5.56	4.02		2.86		46.37	9						7.04
31.03.2022	0,11697400	316.684.719,97	55308	2707304902.717	5.55	4.11		2.87		45.92	8.97						7.05
30.03.2022	0,11645000	314.794.482,71	55312	2703266907.25	5.6	4.11		2.88		45.45	9.1						7.13
29.03.2022	0,11563200	313.214.472,78	55298	2708728170.837	5.61	4.12		2.89		45.01	9.08						7.15
28.03.2022	0,11549600	313.173.024,56	55296	2711555868.178	5.58	4.11		2.89		45.12	9.07						7.16
25.03.2022	0,11521600	312.521.724,64	55330	2712475939.283	5.56	4.08		2.89		45.16	9.16						7.17
24.03.2022	0,11514800	311.586.964,34	55336	2705980437.654	5.52	4.02		2.87		44.8	9.06						7.09
23.03.2022	0,11481700	310.781.387,50	55337	2706743668.034	5.5	4.01		2.87		44.78	9.06						7.11
22.03.2022	0,11397700	290.710.151,90	55310	2550595625.213	5.93	4.34		3.11		46.17	9.94						7.68
21.03.2022	0,11334000	289.002.112,05	55317	2549873384.947	5.91	4.35		3.12		45.92	9.97						7.74
18.03.2022	0,11273200	286.919.764,24	55338	2545143935.803	5.87	4.34		3.14		46.08	10.01						7.76
17.03.2022	0,11192700	285.059.371,95	55342	2546824418.384	5.74	4.24		3.08		44.48	9.86						7.64
16.03.2022	0,11148400	283.231.364,30	55361	2540548190.744	3.24	4.36		3.18		45.59	10.07						7.92
15.03.2022	0,11174500	284.584.488,08	55375	2546740162.732	3.21	4.32		3.15		45.7	9.93						7.86
14.03.2022	0,11107500	283.072.815,01	55365	2548475693.488	3.23	4.33		3.18		45.08	10.11						7.96
11.03.2022	0,11067500	279.822.046,65	55378	2528317199.268	3.27	4.34		3.2		45.2	10.05						8.03
10.03.2022	0,11039200	279.484.662,76	55398	2531743906.361	3.33	4.34		3.21		45.56	9.94						8.05
09.03.2022	0,10955500	277.387.407,41	55398	2531955019.125	3.35	4.36		3.24		45.04	9.86						8.12
08.03.2022	0,10938400	276.908.116,21	55407	2531528123.222	3.35	4.35		3.24		45.22	9.75						8.12
07.03.2022	0,10967400	277.376.598,18	55427	2529104717.407	3.41	4.33		3.24		45.28	9.86						8.12
04.03.2022	0,11009400	278.459.942,21	55434	2529296208.893	3.4	4.28		3.22		45.77	9.89						8.06
03.03.2022	0,10919900	276.199.636,72	55444	2529319289.55	3.4	4.26		3.21		45.17	9.92						8.06
02.03.2022	0,10880200	275.072.056,21	55417	2528193738.547	5.14	4.13		3.12		43.66	9.55						7.84
01.03.2022	0,10824400	273.702.984,68	55428	2528582485.551	5.06	4.06		3.08		41.75	9.35						7.72
28.02.2022	0,10892800	276.218.809,11	55461	2535790280.079	5.19	4.14		3.15		39.84	9.7						7.95
25.02.2022	0,10652200	270.382.139,81	55499	2538263717.104	5.38	4.25		3.28		36.99	10.15						8.27
24.02.2022	0,10936700	278.367.587,81	55520	2545261369.655	5.24	4.12		3.19		39.21	9.74						8.04
23.02.2022	0,10949900	279.138.484,41	55542	2549231800.365	5.26	4.1		3.19		39.21	9.76						8.04
22.02.2022	0,10988200	280.285.708,21	55556	2550796833.936	5.22	4.09		3.18		39.68	9.65						8.01
21.02.2022	0,10974000	280.102.912,73	55575	2552426260.933	5.23	4.07		3.18		39.51	9.65						8.01
18.02.2022	0,10963200	279.994.447,44	55592	2553944240.734	5.22	4.02		3.18		39.25	9.67						8.01
17.02.2022	0,10990900	280.694.731,86	55613	2553884323.841	5.22	4.02		3.18		39.75	9.68						8
16.02.2022	0,10968300	279.860.522,89	55632	2551542020.494	5.29	4.01		3.18		39.83	9.69						8.03
15.02.2022	0,10904300	278.119.114,22	55621	2550554737.485	5.3	4.01		3.19		39.54	9.68						8.04
14.02.2022	0,10982200	280.460.523,29	55635	2553776175.747	5.27	3.95		3.17		39.99	9.61						7.99
11.02.2022	0,10960800	279.767.862,28	55642	2552446480.056	5.27	3.91		3.18		39.77	9.68						8.07
10.02.2022	0,10953500	279.186.306,15	55651	2548832022.704	5.27	3.9		3.18		40.04	9.65						8.08
09.02.2022	0,10888400	277.287.599,50	55670	2546623599.593	5.28	3.9		3.19		39.44	9.69						8.09
08.02.2022	0,10852100	276.950.316,49	55642	2552036050.177	5.31	3.91		3.2		39.34	9.69						8.14
07.02.2022	0,10756700	274.362.053,54	55665	2550626185.833	5.34	3.93		3.23		38.49	9.9						8.21
04.02.2022	0,10773200	274.142.430,72	55677	2544667657.063	5.34	3.87		3.23		38.78	9.94						8.21
03.02.2022	0,10828000	275.592.937,99	55693	2545179555.2	5.33	3.84		3.22		39.68	9.83						8.18
02.02.2022	0,10820900	274.621.529,40	55673	2537885736.137	5.32	3.83		3.22		39.86	9.77						8.19
01.02.2022	0,10797100	273.744.238,84	55673	2535353812.22	5.27	3.81		3.21		40.08	9.77						8.24
31.01.2022	0,10765200	272.914.586,43	55707	2535144112.889	5.24	3.79		3.19		39.19	9.86						8.21
28.01.2022	0,10750900	272.512.139,47	55752	2534794392.804	5.22	3.78		3.19		39.35	9.85						8.15
27.01.2022	0,10674200	271.474.074,88	55763	2543271071.426	5.31	3.82		3.24		37.85	9.93						12.11
26.01.2022	0,10649700	271.452.708,79	55780	2548927603.03	5.32	3.83		3.24		37.79	9.92						8.32
25.01.2022	0,10705500	272.616.467,67	55782	2546498960.293	5.28	3.82		3.23		38.1	9.84		2.94				8.29
24.01.2022	0,10776300	274.058.996,51	55788	2543165589.169	5.23	3.78		3.2		38.83	9.77		3.28				8.22
21.01.2022	0,10786200	274.743.148,86	55809	2547162577.171	5.21	3.76		3.2		38.91	9.73		9.05				8.21
20.01.2022	0,10814600	275.270.948,11	55829	2545355485.86	5.2	3.76		3.2		39.41	9.76		9.06				8.21
19.01.2022	0,10891800	276.282.509,85	55859	2536618356.318	5.17	3.76		3.18		39.72	9.67		6.16				8.16
18.01.2022	0,10866500	275.221.163,06	55859	2532757968.769	5.15	3.75		3.18		40.26	9.69		5.07				8.17
17.01.2022	0,10836000	274.751.994,55	55859	2535553121.559	5.19	3.76		3.2		40.22	9.79		7.27				8.22
14.01.2022	0,10877600	276.048.098,79	55885	2537764935.336	5.02	3.64		3.12		39.25	9.53		7.1				7.97
13.01.2022	0,10847500	275.191.536,60	55901	2536907730.656	4.77	3.46		2.97		37.69	9.1		6.76				7.6
12.01.2022	0,10791900	274.857.061,01	55922	2546876833.505	8.74	3.64		3.11		36.78	9.52		3.19				7.98
11.01.2022	0,10765000	274.324.894,64	55925	2548313571.727	9.19	3.82		3.27		33.84	10		2.99				8.37
10.01.2022	0,10746100	273.120.718,18	55940	2541589728.3	9.08	3.78		3.23		35.47	9.94		3.7				8.29
07.01.2022	0,10634200	270.196.757,79	55989	2540836559.069	9.08	3.77		3.27		35.01	9.89		5.17				8.28
06.01.2022	0,10594800	269.961.767,28	56021	2548054683.689	8.91	3.71		3.21		34.72	9.57		5.43				8.13
05.01.2022	0,10496800	267.571.327,18	56003	2549082036.301	8.75	3.64		3.16		32.85	9.3		7.15				8.02
04.01.2022	0,10441800	265.866.602,66	56003	2546175442.654	9.08	3.77		3.27		31.96	6.93		7.44				8.3
03.01.2022	0,10282200	262.064.737,85	56008	2548720557.16	9.18	3.83		3.32		30.98	6.96		7.53				8.38
31.12.2021	0,10240300	262.169.829,54	56040	2560178806.279	9.29	3.87		3.36		30.29	6.86		7.6				8.5
30.12.2021	0,10257600	262.570.354,27	56056	2559773916.655	9.26	3.86		3.35		30.79	6.46		7.58				8.49
29.12.2021	0,10126000	258.827.441,13	56084	2556056598.865	9.4	3.9		3.4		30.37	6.32		7.7				8.66
28.12.2021	0,10206500	260.079.700,36	56091	2548183967.871	9.34	3.88		3.36		30.92	6.06		7.64				8.6
27.12.2021	0,10224700	260.764.079,58	56107	2550324109.201	9.3	3.86		3.36		30.89	6.21		7.63				8.57
24.12.2021	0,10027200	255.084.047,55	56167	2543922967.486	9.53	3.95		3.43		30.12	5.32		8.93				8.77
23.12.2021	0,10065100	257.034.683,25	56225	2553716955.795	9.45	3.92		3.41		30.07	5.65		9.69				8.72
22.12.2021	0,10393600	265.462.361,94	56284	2554084762.957	9.19	3.8		3.32		30.37	5.76		9.41				8.46
21.12.2021	0,10876600	278.511.169,93	56286	2560653503.623	8.81	3.63		3.18		31.9	7.32		9.02				8.11
20.12.2021	0,10895800	279.108.409,37	56324	2561612650.465	8.83	3.61		3.16		32.16	6.99		9.02				8.07
17.12.2021	0,11268700	289.013.816,72	56369	2564756506.372	8.51	3.48		3.05		33.83	6.35		8.7				7.79
16.12.2021	0,11004400	282.589.247,28	56377	2567975059.381	8.75	3.58		3.13		32.96	6.29		8.96				8.01
15.12.2021	0,10978600	282.837.760,42	56395	2576273023.374	8.77	3.58		3.15		33.04	6.09		7.16				8.08
14.12.2021	0,10873600	280.034.760,84	56399	2575364297.146	8.81	3.59		3.15		33.22	6.15		7.16				8.13
13.12.2021	0,10699400	274.064.426,05	56419	2561498581.654	9.01	3.68		3.22		32.99	6.14		7.36				8.34
10.12.2021	0,10646400	272.634.194,32	56450	2560814787.063	9.19	3.73		3.29		33.48	6.26		7.5				8.5
09.12.2021	0,10578800	271.008.873,27	56463	2561814837.825	9.22	3.74		3.29		33.36	6.23		7.54				8.53
08.12.2021	0,10516900	269.805.320,69	56485	2565437606.612	9.11	3.71		3.24		34.12	6.12		7.41				8.43
07.12.2021	0,10365600	266.438.576,25	56454	2570399279.64	9.23	3.74		3.29		33.54	6.19		7.54				8.53
06.12.2021	0,10327100	265.758.484,87	56487	2573405401.194	9.22	3.74		3.29		33.28	6.17		7.54				8.53
03.12.2021	0,10258600	264.954.193,52	56524	2582743442.267	9.25	3.75		3.29		32.95	6.06		7.59				8.54
02.12.2021	0,10206700	264.103.570,84	56535	2587554360.458	9.29	3.76		3.32		32.68	6.1		11.38				8.58
01.12.2021	0,10074200	261.005.914,36	56535	2590825921.157	11.6	3.72		3.27		31.46	5.87		7.52				8.47
30.11.2021	0,10064900	260.757.904,87	56525	2590773497.615	11.96	3.83		3.37		29.96	5.93		7.76				8.72
29.11.2021	0,09972800	257.568.068,32	56525	2582697746.078	12.11	3.89		3.41		29.85	5.76		7.82				8.88
26.11.2021	0,10082200	258.596.636,76	56527	2564871411.344	11.99	3.83		4.02		30.92	5.69		7.77				8.79
25.11.2021	0,10103800	258.259.192,56	56523	2556067878.674	12.01	3.84		3.31		31.03	6		7.78				8.8
24.11.2021	0,10048300	256.841.703,05	56534	2556077038.288	12.13	3.86		3.33		30.96	5.8		7.78				8.86
23.11.2021	0,09926800	253.581.853,92	56523	2554523839.169	12.39	3.92		3.36		30.62	5.47		7.9				8.94
22.11.2021	0,09862400	251.762.062,64	56524	2552739641.542	12.51	3.95		3.39		30.52	5.44		11.95				9.02
19.11.2021	0,09846400	251.351.544,18	56539	2552728505.362	12.55	3.87		3.39		30.78	5.31		8				9.03
18.11.2021	0,09780100	248.816.242,60	56558	2544113055.666	12.69	3.91		3.42		30.56	5.25		8.11				9.1
17.11.2021	0,09708700	247.191.866,45	56554	2546082331.739	12.78	3.94		3.44		30.4	5.18		8.16				9.16
16.11.2021	0,09732500	247.353.976,20	56567	2541529502.626	12.78	3.93		3.44		30.6	5.1		8.1				9.16
15.11.2021	0,09583200	243.251.506,10	56567	2538307393.258	12.98	4		3.5		30.11	5.13		8.28				9.3
12.11.2021	0,09552900	242.375.887,42	56567	2537185126.057	13.01	4.02		2.67		30.05	5.16		8.32				9.42
11.11.2021	0,09548200	241.941.614,26	56574	2533901078.795	13.2	4.02		2.7		30.4	5.15		8.38				9.53
10.11.2021	0,09518600	241.240.416,39	56579	2534406989.469	13.26	4.05		2.71		30.4	5.17		8.46				9.58
09.11.2021	0,09485400	239.869.545,47	56501	2528829538.588	13.49	4.02		2.7		31.02	5.12		8.36				9.51
08.11.2021	0,09397500	237.552.644,13	56518	2527833622.957	13.59	4.05		2.72		30.68	5.15		8.47				9.59
05.11.2021	0,09352600	236.520.113,39	56538	2528935308.113	13.64	4.07		2.74		30.65	5.15		8.5				9.63
04.11.2021	0,09274200	234.129.559,15	56552	2524522236.85	13.79	4.12		2.77		30.37	5.17		8.62				9.76
03.11.2021	0,09217300	233.124.819,91	56541	2529222029.323	13.85	4.14		2.78		30.32	5.12		8.65				9.79
02.11.2021	0,09210000	232.286.892,35	56446	2522128553.702	13.82	4.13		2.78		30.77	5.09		8.62				7.7
01.11.2021	0,09175000	230.624.672,83	56447	2513607216.672	13.87	4.15		2.79		30.81	5.09		8.7				7.75
28.10.2021	0,09166400	229.442.453,56	56435	2503070555.206	13.89	4.17		2.8		30.9	5.12		8.77				7.76
27.10.2021	0,09136100	228.413.648,52	56481	2500128401.519	13.95	4.18		2.82		30.75	5.12		8.76				7.81
26.10.2021	0,09110800	227.719.919,59	56497	2499462402.185	13.94	4.19		2.82		30.62	5.24		8.81				7.81
25.10.2021	0,09060000	226.816.555,67	56512	2503495416.516	14.01	4.21		2.82		30.52	5.18		8.83				7.86
22.10.2021	0,08960700	224.614.582,94	56512	2506660527.504	14.18	4.25		2.86		30.31	5.09		8.92				7.93
21.10.2021	0,08920700	223.467.520,10	56534	2505052843.888	14.22	4.27		2.86		30.03	5.16		8.97				7.96
20.10.2021	0,08913000	223.373.463,10	56538	2506145891.035	14.51	4.27		2.86		30.14	5.13		8.97				7.96
19.10.2021	0,08879200	222.582.178,43	56531	2506792005.975	14.55	4.28		2.87		30	5.13		9.01				7.98
18.10.2021	0,08851000	222.098.783,04	56529	2509320274.509	14.58	4.29		2.88		29.97	5.13		9.04				8
15.10.2021	0,08821900	220.794.450,87	56541	2502798944.788	14.66	4.31		5.17		30.02	5.13		9.11				8.03
14.10.2021	0,08811700	220.482.150,61	56553	2502146920.359	14.71	4.31		5.18		30.05	5.09		9.13				8.02
13.10.2021	0,08825300	220.776.893,62	56557	2501624150.079	14.98	4.39		4.8		30.67	3.44		9.27				8.15
12.10.2021	0,08828700	220.820.647,01	56529	2501165676.069	14.78	4.32		4.72		30.28	5.36		9.11				8.03
11.10.2021	0,08758700	219.091.378,81	56546	2501404625.408	14.86	4.35		4.75		30.16	5.37		9.22				8.07
08.10.2021	0,08753400	219.217.123,74	56568	2504352335.483	14.76	4.31		6.54		30.62	5.34		8.23				8.02
07.10.2021	0,08671400	217.141.480,12	56587	2504099532.222	14.9	4.35		6.59		30.32	5.39		8.3				8.09
06.10.2021	0,08731300	218.791.944,89	56608	2505837735.333	15.02	4.31		6.54		30.53	5.31		8.23				8.02
05.10.2021	0,08712200	218.127.344,03	56591	2503690574.239	15.05	4.32		6.55		30.52	5.34		8.23				8.03
04.10.2021	0,08733600	218.802.110,14	56580	2505285413.55	14.98	4.31		6.53		30.67	5.3		6.87				8.01
01.10.2021	0,08739900	218.969.384,04	56590	2505410316.829	14.96	4.3		6.52		30.69	5.34		6.84				7.98
30.09.2021	0,08679600	217.442.397,31	56601	2505210542.899	15.04	4.42		7.03		30.49	5.34		6.91				8.03
29.09.2021	0,08659500	217.039.497,68	56589	2506384803.344	15.07	4.43		7.04		30.38	5.31		6.91				8.12
28.09.2021	0,08677400	217.361.506,94	56575	2504920909.598	14.98	4.4		7.01		30.38	5.3		7.77				8.09
27.09.2021	0,08641900	215.893.124,91	56601	2498223434.488	14.79	4.45		7.09		30.53	5.37		7.4				8.17
24.09.2021	0,08689900	217.042.129,93	56601	2497632893.63	14.78	4.41		7.03		30.72	5.27		6.89				8.1
23.09.2021	0,08720200	218.055.500,26	56609	2500578400.339	14.64	4.37		6.95		30.54	5.27		6.89				8.04
22.09.2021	0,08655700	216.421.859,22	56605	2500333004.657	17.17	4.4		7.02		30.28	5.32		4.6				8.09
21.09.2021	0,08669700	216.664.892,77	56591	2499104025.391	17.23	4.41		7.03		30.06	5.34		4.63				8.11
20.09.2021	0,08732800	218.108.679,06	56648	2497581769.254	17.14	4.38		7		30.44	5.29		4.57				8.05
17.09.2021	0,08711800	217.456.761,77	56648	2496115004.652	17.1	4.37		6.96		30.3	5.23		4.57				8.04
16.09.2021	0,08726900	217.934.319,70	56648	2497282992.632	14.78	4.36		6.95		30.37	5.21		9.15				8.03
15.09.2021	0,08738100	218.161.638,39	56648	2496660309.749	14.79	4.36		6.95		30.12	5.33		9.18				8.1
14.09.2021	0,08738600	218.227.460,89	56648	2497277689.514	14.74	4.35		6.93		30.06	5.41		9.13				8.07
13.09.2021	0,08744300	218.718.563,97	56654	2501268599.318	14.72	4.35		6.93		30.07	5.4		9.17				8.15
10.09.2021	0,08769700	219.181.955,92	56654	2499323081.21	14.62	4.33		6.92		30.29	5.41		9.14				8.12
09.09.2021	0,08722500	217.745.292,63	56659	2496371013.225	14.74	4.35		6.93		30.04	5.41		6.9				8.16
08.09.2021	0,08772000	219.046.729,10	56670	2497109265.209	14.65	4.33		7.31		30.34	5.32		5.47				8.12
07.09.2021	0,08818100	219.624.556,59	56637	2490617830.054	14.6	4.32		7.29		30.67	5.29		9.1				8.08
06.09.2021	0,08795600	219.003.744,01	56652	2489934887.964	14.64	4.33		7.31		30.56	5.3		9.16				8.11
03.09.2021	0,08822100	219.609.271,82	56636	2489316679.779	14.36	4.24		7.18		30.28	5.2		8.96				7.95
02.09.2021	0,08809200	219.376.983,35	56637	2490310505.272	12.21	4.3		7.27		30.58	5.29		9.09				8.06
01.09.2021	0,08811400	219.422.586,89	56647	2490202237.307	12.32	4.3		9.55		30.58	5.31		6.36				8.06
31.08.2021	0,08783100	218.748.440,89	56658	2490550821.118	12.32	4.31		9.57		30.37	5.35		9.16				8.15
27.08.2021	0,08747600	217.809.238,02	56683	2489939447.418	12.37	4.31		9.6		30.38	5.36		9.12				8.16
26.08.2021	0,08758700	218.042.881,48	56707	2489457151.801	12.32	4.3		9.57		30.33	5.36		9.22				8.15
25.08.2021	0,08790000	218.986.163,61	56713	2491323720.313	12.04	4.2		9.34		29.9	5.24		8.92				7.95
24.08.2021	0,08764600	218.264.864,09	56713	2490296831.488	10.32	4.34		9.6		30.58	5.41		9.19				8.19
23.08.2021	0,08720100	216.911.078,94	56713	2487476223.596	10.35	4.36		9.65		30.38	5.49		9.28				8.22
20.08.2021	0,08707600	216.624.356,21	56713	2487775224.273	10.31	4.34		9.61		30.73	5.45		9.23				8.19
19.08.2021	0,08741800	217.453.568,47	56713	2487519136.171	10.28	4.32		9.57		30.85	5.4		9.18				8.14
18.08.2021	0,08770800	218.271.930,71	56713	2488608673.127	10.31	4.32		9.57		31.14	5.4		9.19				8.16
17.08.2021	0,08758200	217.875.086,94	56713	2487671270.04	10.33	4.32		9.59		31.03	5.41		9.21				8.15
16.08.2021	0,08751300	217.835.276,28	56713	2489169881.34	10.22	4.28		9.51		31.22	5.41		9.13				8.09
13.08.2021	0,08715800	217.241.276,92	56713	2492510070.217	10.24	4.29		9.53		31.15	5.44		9.17				8.24
12.08.2021	0,08634000	215.082.638,47	56729	2491110930.101	10.35	4.34		9.65		30.57	5.54		9.31				8.34
11.08.2021	0,08673900	216.078.043,26	56704	2491124446.766	10.29	4.32		9.6		30.89	5.51		9.24				8.3
10.08.2021	0,08646000	215.370.237,96	56704	2490983607.983	10.35	4.33		9.63		30.73	5.55		6.99				8.31
09.08.2021	0,08653900	215.465.429,54	56704	2489804971.203	10.32	4.32		9.6		30.82	5.49		9.28				8.3
06.08.2021	0,08628900	215.176.824,51	56725	2493681821.926	10.33	4.32		9.61		30.72	5.49		6.95				8.28
05.08.2021	0,08581500	214.273.374,07	56736	2496936170.502	10.44	4.35		9.68		30.67	5.56		9.37				8.36
04.08.2021	0,08561100	213.602.513,51	56736	2495030213.084	10.46	4.36		9.69		30.54	5.51		9.4				8.37
03.08.2021	0,08540200	212.853.205,60	56695	2492378930.303	10.46	4.35		9.68		30.66	5.55		7.03				8.36
02.08.2021	0,08525000	212.620.693,23	56704	2494081538.185	10.43	4.35		9.69		30.56	5.56		9.41				8.37
30.07.2021	0,08509300	212.304.872,14	56724	2494976770.682	10.39	4.35		9.68		30.51	5.61		9.41				8.36
29.07.2021	0,08431100	210.592.024,13	56747	2497787569.112	10.46	4.38		9.77		30.13	5.68		9.47				8.42
28.07.2021	0,08427400	210.617.105,72	56778	2499203029.913	10.45	4.38		9.75		30	5.68		9.45				8.41
27.07.2021	0,08398200	209.999.907,62	56742	2500533041.25	10.51	4.39		9.78		29.89	5.7		4.76				8.45
26.07.2021	0,08385300	209.493.832,02	56741	2498350434.928	10.52	4.4		9.8		29.95	5.7		4.78				8.46
19.07.2021	0,08419400	210.356.853,18	56758	2498491562.448	10.43	4.37		9.73		30.19	5.66		4.74				8.39
16.07.2021	0,08426200	210.792.878,72	56766	2501636553.261	10.43	4.36		9.69		30.23	5.7		4.74				8.99
14.07.2021	0,08385500	209.889.285,84	56770	2502992479.254	10.56	4.37		9.74		30.01	5.71		4.76				9.01
13.07.2021	0,08409100	210.910.862,12	56763	2508116962.944	10.52	4.34		9.69		30.19	5.71		4.74				8.98
12.07.2021	0,08448300	212.033.284,83	56770	2509778471.565	10.44	4.33		9.62		30.36	5.7		4.7				8.92
09.07.2021	0,08426100	211.774.948,93	56789	2513317637.634	10.43	4.34		9.62		30.26	5.71		4.71				8.92
08.07.2021	0,08456200	212.707.282,98	56803	2515412966.376	10.39	4.31		9.6		30.49	5.67		4.68				8.89
07.07.2021	0,08424000	212.000.793,95	56819	2516630636.904	10.43	4.33		9.61		30.36	5.67		4.71				8.89
06.07.2021	0,08438100	212.386.796,40	56822	2516993090.204	10.42	4.32		9.61		30.45	5.68		4.7				8.89
05.07.2021	0,08390900	211.156.709,01	56863	2516499247.03	10.43	4.33		9.6		30.15	5.71		4.71				8.9
02.07.2021	0,08363300	210.650.782,04	56863	2518764153.997	10.48	4.34		9.62		30.1	5.72		4.72				8.92
01.07.2021	0,08332100	209.909.039,64	56891	2519288253.578	10.47	4.35		9.65		29.72	5.75		4.75				8.94
30.06.2021	0,08370500	211.452.210,07	56904	2526169615.223	10.41	4.31		9.57		29.75	5.71		4.71				8.94
29.06.2021	0,08360000	210.874.141,26	56918	2522414941.427	10.1	4.34		9.62		29.96	5.76		4.73				8.98
28.06.2021	0,08395600	211.767.826,85	56950	2522381319.231	10.03	4.31		9.57		30.21	5.71		4.72				8.93
25.06.2021	0,08412100	212.003.074,39	56968	2520207379.889	9.96		5.69	9.55	17.98	30.48		0.89	7.06	5.18			13.21
24.06.2021	0,08387900	211.430.280,20	57001	2520656037.734	9.97		5.66	9.57	18.06	30.34		3.33	4.74	5.1			13.23
23.06.2021	0,08415000	212.146.628,60	57020	2521038343.941	9.91		5.71	9.53	18	30.47		3.32	4.69	5.19			13.18
22.06.2021	0,08382400	210.991.919,86	57036	2517071678.582	9.95		5.76	9.57	18.04	30.36		3.19	4.75	5.13			13.25
21.06.2021	0,08359700	210.537.944,59	57043	2518489699.712	9.98		5.72	9.6	18.11	30.37		0.77	7.11	5.05			13.29
18.06.2021	0,08407500	211.721.378,70	57072	2518254872.977	9.87		5.66	9.53	18.58	30.66		2.55	4.74	5.24			13.17
17.06.2021	0,08434500	212.588.071,29	57092	2520447738.311	9.84		5.59	9.49	17.87	30.75		2.27	4.74	5.39	0.94		13.12
16.06.2021	0,08457100	212.933.565,09	57104	2517809677.536	9.81		5.58	9.46	14.94	30.92		3.08	4.71	5.52	2.82		13.16
15.06.2021	0,08467700	213.091.770,67	57122	2516510329.245	9.82		5.46	9.43	14.91	31.04		1.19	9.42	5.6			13.13
14.06.2021	0,08478600	213.473.273,99	57127	2517787025.958	9.82		5.5	8.7	15.05	31.15		1.52	9.39	5.66			13.21
11.06.2021	0,08474400	213.302.477,40	57165	2517033538.514	9.73		5.59	8.67	15.03	31.06		1.7	9.38	5.65			13.19
10.06.2021	0,08461200	213.402.563,73	57210	2522128828.666	9.46		5.46	6.75	14.66	30.47		5.67	9.15	5.53			12.85
09.06.2021	0,08456200	213.234.651,50	57210	2521626648.612	7.35		5.57	6.89	15	31.15		5.91	9.35	5.66			13.12
08.06.2021	0,08452200	213.279.727,50	57218	2523364076.557	7.37		5.57	6.9	15.02	31.13		5.83	9.39	5.66			13.13
07.06.2021	0,08417000	212.496.872,46	57235	2524601693.535	7.37		5.6	6.91	14.97	30.89		6.13	9.43	5.57			13.13
04.06.2021	0,08397500	212.051.412,51	57252	2525182242.411	7.38		5.59	6.91	15.01	30.81		6.13	9.44	5.57			13.16
03.06.2021	0,08398400	212.109.508,46	57256	2525582085.191	7.4		5.6	5.59	15	30.79		7.38	9.45	5.6			13.19
02.06.2021	0,08404100	212.068.320,23	57266	2523392484.577	7.41		5.51	5.57	14.97	30.77		7.59	9.39	5.66			13.13
01.06.2021	0,08374300	211.572.104,83	57266	2526450116.72	7.43		5.52	5.58	15.04	30.63		7.59	9.43	5.58			13.2
31.05.2021	0,08372300	211.557.146,28	57273	2526868510.044	7.4		5.52	5.57	14.89	30.55		7.83	9.46	5.58			13.2
28.05.2021	0,08344200	211.700.309,53	57288	2537099010.372	7.44		5.48	5.57	14.9	30.46		7.99	9.42	5.54			13.2
27.05.2021	0,08370200	212.688.142,13	57304	2541029381.262	7.44		5.48	5.57	14.88	30.77		7.58	9.45	5.63			13.2
26.05.2021	0,08304600	210.955.841,86	57317	2540229112.709	7.74		5.5	5.6	14.97	30.44		7.42	9.5	5.53			13.3
25.05.2021	0,08402600	213.116.577,51	57330	2536314155.343	7.6		5.4	5.52	14.71	31.36		7.27	9.36	5.67			13.11
24.05.2021	0,08402000	213.460.454,18	57349	2540603863.213	7.61		5.38	5.51	14.69	31.39		8.22	8.41	5.68			13.11
21.05.2021	0,08394600	213.387.014,80	57378	2541951981.656	7.6		5.38	5.5	14.63	31.44		8.29	8.41	5.68			13.07
20.05.2021	0,08416200	214.246.964,91	57413	2545651027.29	7.55		5.33	5.47	14.55	31.49		7.52	9.3	5.78			13.01
18.05.2021	0,08392400	213.814.758,04	57398	2547718255.815	7.56		5.36	6.65	14.55	31.43		6.33	9.35	5.74			13.03
17.05.2021	0,08366000	213.116.320,28	57412	2547420659.81	7.58		5.32	6.65	14.52	31.2		6.54	9.41	5.74			13.04
12.05.2021	0,08367300	213.873.410,34	57437	2556071987.074	7.55		5.31	6.62	14.47	31.18		6.75	9.36	5.79			12.97
11.05.2021	0,08397200	214.974.811,28	57414	2560065059.38	7.54		5.28	6.61	14.48	31.38		6.5	9.29	5.88			13.04
10.05.2021	0,08347200	214.116.595,39	57442	2565143943.313	7.58		5.31	6.64	14.53	31.07		6.5	9.38	5.77			13.22
07.05.2021	0,08307300	212.889.532,14	57481	2562678926.354	7.59		5.32	6.66	14.58	31.14		6.38	9.42	5.67			13.24
06.05.2021	0,08259100	211.706.467,83	57500	2563312763.714	7.59		5.36	6.7	14.65	31.09		6.36	9.44	5.49			13.32
05.05.2021	0,08245800	211.618.195,17	57514	2566367024.417	7.61		5.32	6.65	14.66	31.07		6.41	9.5	5.44			13.34
04.05.2021	0,08241200	211.396.967,48	57473	2565109941.559	7.6		5.31	6.65	14.65	31.38		6.19	9.45	5.43			13.34
03.05.2021	0,08170900	209.648.567,50	57536	2565803966.219	7.62		5.3	6.68	14.72	30.97		6.44	9.58	5.27			13.42
30.04.2021	0,08172100	210.069.458,04	57536	2570571265.574	7.63		5.27	6.68	14.73	31.38		6.08	9.53	5.29			13.41
29.04.2021	0,08135000	209.338.450,80	57561	2573315622.74	7.69		5.3	6.73	14.87	31.33		5.75	9.59	5.22			13.52
28.04.2021	0,08160700	210.242.050,84	57589	2576286273.991	7.6		5.28	6.65	14.77	31.53		6.04	9.54	5.24			13.35
27.04.2021	0,08118300	209.603.717,42	57592	2581854240.939	7.58		5.31	6.65	14.73	31.53		6.14	9.53	5.19			13.34
26.04.2021	0,08044100	208.059.465,22	57620	2586470092.545	7.81		5.5	6.83	15.05	31.77		4.42	9.83	5.1			13.69
22.04.2021	0,07994500	207.247.726,18	57673	2592374448.817	7.86		5.45	6.86	15.06	31.55		4.57	9.83	5.08			13.74
21.04.2021	0,08068600	209.415.242,08	57673	2595431863.101	10.3		5.26	6.65	14.58	33.27		1.93	9.52	5.14			13.35
20.04.2021	0,08089300	209.956.934,17	57668	2595482936.8	10.3		5.23	4.41	14.57	33.48		3.98	9.53	5.17			13.33
19.04.2021	0,08140000	211.240.844,48	57684	2595094395.655	10.23		5.19	4.38	14.44	33.87		3.97	9.47	5.22			13.23
16.04.2021	0,08139300	211.232.910,25	57710	2595208761.363	10.22		5.15	2.21	14.42	33.99		6.01	9.51	5.25			13.24
15.04.2021	0,08106600	210.754.350,89	57739	2599773814.028	10.23		5.17	2.23	14.51	33.76		6.05	9.52	5.25			13.28
14.04.2021	0,08053400	209.435.158,09	57767	2600586834.496	10.22		5.2	2.23	14.55	33.64		6.14	9.57	5.14			13.31
13.04.2021	0,08040100	209.190.032,23	57814	2601818999.685	10.24		5.23	3.38	14.57	33.67		4.88	9.57	5.12			13.34
12.04.2021	0,08061600	209.871.881,63	57831	2603355433.786	10.21		5.2	3.37	14.52	33.84		4.9	9.52	5.15			13.29
09.04.2021	0,08093300	210.538.642,55	57871	2601379528.323	10.09		5.16	3.34	17.37	34.06		2.24	9.46	5.11			13.17
08.04.2021	0,08082000	211.268.843,24	57887	2614058183.319	10.12		5.2	3.34	17.39	33.95		2.23	9.47	5.13			13.17
07.04.2021	0,08072500	210.964.140,37	57873	2613355974.224	10.11		5.18	3.34	17.45	34.01		2.16	9.45	5.12			13.18
06.04.2021	0,08088600	211.448.981,05	57820	2614152332.996	10.08		5.14	3.34	17.4	34.22		2.06	9.47	5.13			13.16
05.04.2021	0,08057900	210.662.543,67	57809	2614350698.033	10.14		5.08	3.34	17.46	34.03		2.13	9.49	5.14			13.19
02.04.2021	0,08056600	210.686.758,87	57820	2615098428.595	10.06		5.15	3.34	17.46	33.93		2.24	9.49	5.18			13.15
01.04.2021	0,07973400	208.558.469,01	57831	2615662655.376	10.03		5.23	3.36	17.55	33.36		2.39	9.54	5.2			13.34
31.03.2021	0,07961300	208.210.357,11	57820	2615287276.936	9.8		5.1	3.28	17.01	32.68		4.64	9.36	5.07			13.06
30.03.2021	0,07922900	207.605.053,62	57820	2620318670.69	7.79		5.11	3.35	17.29	33.06		5.37	9.55	5.12			13.36
29.03.2021	0,07874800	207.026.312,21	57820	2628955797.675	7.31		4.91	3.28	16.75	31.95		2.9	9.34	10.53			13.03
26.03.2021	0,07877200	207.322.093,54	57859	2631942645.324	7.17		4.78	3.21	16.46	31.42		4.8	9.16	10.24			12.76
25.03.2021	0,07922800	208.528.148,21	57876	2631991968.445	5.09		4.9	2.14	16.81	29.57		8.97	8.89	10.57			13.06
24.03.2021	0,07817200	205.463.487,11	57875	2628359648.018	2.55		4.21	2.25	17.73	30.08		9.27	9.29	10.97			13.65
23.03.2021	0,07793600	204.792.138,56	57819	2627683194.426	2.6		4.26	2.23	17	30.38		9.35	9.27	10.83			14.08
22.03.2021	0,08071100	211.588.119,05	57823	2621537897.861	2.23		4.1	2.17	16.68	32.67		9.31	8.57	10.58			13.69
19.03.2021	0,08146000	213.320.484,66	57838	2618718106.617	2.18		4.16	2.16	16.68	33.14		9.18	8.48	10.47			13.55
18.03.2021	0,08155200	213.523.001,03	57840	2618255412.906	2.21		4.23	2.18	16.87	33.69		8.87	8.6	9.63			13.72
17.03.2021	0,08177500	213.673.660,74	57841	2612942098.817	2.2		4.28	2.18	16.86	33.86		9.06	9.06	8.73			13.77
16.03.2021	0,08141100	212.311.418,60	57824	2607889942.644	2.23		4.27	2.19	16.67	33.76		8.22	8.65	8.7	1.45		13.86
15.03.2021	0,08149900	212.214.600,78	57826	2603907478.254	2.25		6.4	2.2	15.52	34.07		7.67	7.73	8.75	1.46		13.95
12.03.2021	0,08132700	211.555.699,48	57858	2601310447.473	2.26		6.33	2.19	15.45	33.85		7.74	8.16	8.68	1.45		13.89
11.03.2021	0,08156000	211.989.843,65	57839	2599196609.219	2.24		6.31	2.18	13.98	34.05		8.69	8.61	8.68	1.44		13.82
10.03.2021	0,08096000	210.407.934,41	57840	2598898881.238	2.29		9.02	2.23	14.14	33.62		5.48	9.83	6.8	2.46		14.13
09.03.2021	0,08057100	208.307.242,48	57797	2585372578.509	2.36		9.18	2.29	12.05	34.01		6.05	10.08	6.93	2.52		14.53
08.03.2021	0,08066300	208.387.467,76	57832	2583433957.285			8.94	2.24	11.72	37.87		6.9	9.87	6.79	1.48		14.19
05.03.2021	0,08065900	208.115.211,77	57856	2580193466.798			10.17	3.73	10.16	39.29		3.29	9.78	6.77	2.7		14.11
04.03.2021	0,08030000	206.916.275,47	57875	2576780932.416			10.27	3.79	10.34	39.37		2.36	9.97	6.86	2.74		14.3
03.03.2021	0,08007700	205.731.621,33	57874	2569159064.255			10.12	3.72	10.23	40.6		7.14	7.35	6.75			14.09
02.03.2021	0,08001500	204.313.240,54	57824	2553421456.439			10.03	3.7	10.16	41.34		6.74	7.31	6.72			14
01.03.2021	0,07873200	200.898.818,49	57856	2551680552.786			10.01	3.69	10.06	39.62		8.14	7.78	6.68			14.02
26.02.2021	0,07901900	202.617.878,25	57861	2564156213.683			9.73	3.62	9.96	39.61		8.61	8.11	6.56			13.8
25.02.2021	0,07843300	200.053.137,84	57905	2550639553.105			9.96	3.72	10.14	38.55		7.88	8.85	6.74			14.16
24.02.2021	0,07893600	199.974.787,96	57856	2533365681.347			9.91	3.76	10.23	38.48		9.07	7.47	6.78			14.3
23.02.2021	0,07945100	200.147.402,87	57856	2519117692.743			9.97	5.29	10.35	39.54		6.51	7.48	6.84			14.02
22.02.2021	0,07965600	200.634.922,22	57889	2518782832.065			9.98	5.3	10.35	39.5		6.48	7.52	6.84			14.03
19.02.2021	0,07919800	199.293.712,21	57897	2516404246.296			10.01	5.32	10.44	39.95		5.77	7.57	6.87			14.07
18.02.2021	0,07947200	199.105.787,47	57931	2505358897.233			10.04	5.32	10.44	40.28		4.44	7.55	6.87	1.01		14.05
17.02.2021	0,07954900	199.017.618,55	57931	2501808788.112			9.92	5.29	10.41	40.77		4.26	7.53	6.83	1		13.99
16.02.2021	0,08020300	200.129.985,63	57931	2495297267.653			9.96	5.25	9.86	41.28		4.49	7.45	6.82	1		13.89
15.02.2021	0,07978100	198.839.745,77	57940	2492318877.776			10.02	5.26	9.86	40.72		5.95	7.48	6.79			13.92
12.02.2021	0,07998800	198.003.990,34	57936	2475435096.629			9.98	5.22	7.13	40.68		8.02	8.41	6.77	2.48		11.31
11.02.2021	0,07997300	197.596.862,38	57929	2470807173.047			9.05	5.32	7.28	40.8		8.46	8.1	6.91	2.53		11.55
10.02.2021	0,07987100	196.911.689,14	57914	2465377195.08			9.11	5.34	7.28	40.83		8.28	8.13	6.92	2.54		11.57
09.02.2021	0,07968300	194.507.495,30	57895	2441024846.783			9.2	5.4	7.36	41.13		8.96	9.25	6.99			11.71
08.02.2021	0,07941600	191.334.360,63	57927	2409260075.95			9.39	5.47	7.47	41.37		8.49	8.87	7.07			11.87
05.02.2021	0,07954500	190.735.684,06	57947	2397845100.317			9.52	5.5	7.52	41.68		8.88	7.86	7.12			11.92
04.02.2021	0,07955400	190.174.350,34	57932	2390507493.615			9.58	5.5	7.55	41.84		8.54	7.88	7.16			11.95
03.02.2021	0,07916700	188.843.867,08	57922	2385386822.345			9.64	5.56	7.63	41.83		8.11	7.97	7.2			12.06
02.02.2021	0,07882500	186.599.277,59	57850	2367268118.41			9.84	5.63	7.72	41.78		7.52	8.06	7.24			12.21
01.02.2021	0,07855100	184.929.484,17	57840	2354272989.896			10.56	5.96	8.18	44.25		1.94	8.55	7.63			12.93
29.01.2021	0,07889300	185.476.243,99	57839	2350989683.873			10.44	5.92	8.13	44.46		2.21	8.49	7.54			12.81
28.01.2021	0,07798200	182.579.101,44	57852	2341291194.7			10.77	6.1	8.4	43.29		1.72	8.76	7.74			13.22
27.01.2021	0,07946200	185.945.985,05	57864	2340066588.435			16.6	5.6	7.72	41.17		1.55	8.05	7.16			12.15
26.01.2021	0,07944800	185.499.680,29	57861	2334843452.975			16.46	5.57	7.68	41.01		2.13	8.01	7.07			12.07
25.01.2021	0,07953100	185.479.254,39	57885	2332162034.544			16.53	5.58	7.68	41.15		1.81	8.03	7.14			12.08
22.01.2021	0,07975200	185.664.851,63	57915	2328026667.696			16.62	5.61	7.74	40.92		1.73	8.08	7.16			12.14
21.01.2021	0,08033000	185.843.119,77	57902	2313488271.689			16.59	5.59	7.71	41.79		0.99	8.06	7.15			12.12
20.01.2021	0,07996600	184.057.886,82	57923	2301711389.448			16.71	5.64	7.77	41.61		0.77	8.12	7.16			12.22
19.01.2021	0,08003700	184.017.645,68	57907	2299164591.38			16.88	5.64	7.78	41.69		0.47	8.13	7.18			12.23
18.01.2021	0,07863600	180.518.659,58	57918	2295627824.483			16.96	5.74	7.89	41.02		0.35	8.3	7.26			12.48
15.01.2021	0,07906900	180.943.144,56	57918	2288428884.387			17.02	5.72	7.89	41.35		0.47	7.73	7.39			12.43
14.01.2021	0,07924900	180.915.020,81	57950	2282869013.532			17.12	5.73	7.89	41.51		0.22	7.74	7.36			12.43
13.01.2021	0,07911800	180.086.812,35	57980	2276180475.025			16.73	5.6	7.72	40.64		1.92	8.11	7.12			12.16
12.01.2021	0,07876300	178.558.068,77	57973	2267037668.517			17	5.67	7.81	40.58		1.26	8.2	7.19			12.29
11.01.2021	0,07878500	178.078.312,49	57977	2260298382.336			17.34	5.81	8.01	39.21		1	8.44	7.54			12.65
08.01.2021	0,07813100	175.875.734,63	58018	2251032099.051			17.27	5.86	9.61	39.12		2.19	5.67	7.57			12.71
07.01.2021	0,07797800	175.546.616,73	58046	2251246891.963			17.09	5.77	9.47	38.28		1.05	8.38	7.46			12.5
06.01.2021	0,07774000	174.763.985,37	58080	2248051600.43			17.43	5.8	8.52	37.96		1.39	8.42	7.36	0.56		12.56
05.01.2021	0,07790900	173.779.372,72	58055	2230530652.991			16.6	7.11	8.12	34.57		6.62	8.01	7			11.97
04.01.2021	0,07761900	173.261.881,18	58081	2232218561.987			16.37	6.98	7.94	33.51		8.22	8.39	6.86			11.73
31.12.2020	0,07745600	171.833.313,69	58138	2218455048.125			17.48	7.56	8.6	28.93		8.75	8.51	7.51			12.66
30.12.2020	0,07716400	170.895.092,78	58138	2214697378.507			18.14	7.78	8.84	26.88		8.9	8.75	7.7			13.01
29.12.2020	0,07684200	170.367.450,99	58160	2217100532.702			18.26	7.83	8.87	26.63		8.93	8.79	7.63			13.06
28.12.2020	0,07668800	169.988.262,56	58263	2216633095.338			18.68	7.93	8.98	26.75		7.87	8.92	7.58			13.29
25.12.2020	0,07669100	169.960.896,19	58201	2216189758.571			19.24	8.08	9.16	27.24		6.04	9.09	7.62			13.53
24.12.2020	0,07660100	169.745.094,53	58225	2215977012.022			19.03	8	9.06	28.06		5.97	8.99	7.49			13.4
23.12.2020	0,07626800	169.018.002,64	58246	2216098282.074			18.81	7.88	8.95	29.23		5.67	8.88	7.37			13.21
22.12.2020	0,07595300	168.178.615,36	58246	2214235056.128			19.01	7.91	8.99	28.97		5.6	8.92	7.31			13.29
21.12.2020	0,07648200	169.274.915,40	58303	2213273783.952			18.9	7.85	8.9	29.44		5.52	8.86	7.36			13.17
18.12.2020	0,07638900	169.141.961,57	58303	2214230681.677			18.98	7.85	8.91	29.46		5.51	8.86	7.25			13.18
17.12.2020	0,07615000	168.577.229,62	58303	2213755011.184			19.04	7.87	8.94	29.31		5.59	8.88	7.18			13.19
16.12.2020	0,07601900	168.316.595,80	58386	2214132977.366			19.03	7.86	8.93	29.33		5.68	8.89	7.03			13.25
15.12.2020	0,07586900	168.192.432,69	58395	2216876311.78			19.1	7.9	8.97	29.32		5.39	8.93	7.09			13.3
14.12.2020	0,07550900	167.531.143,85	58411	2218691451.876			19.35	6.63	9.06	29.38		6.11	9.04	6.91			13.52
11.12.2020	0,07488600	166.227.223,36	58429	2219745134.427			19.41	6.7	9.17	29.55		5.58	9.14	6.8			13.65
10.12.2020	0,07473400	165.966.372,29	58454	2220765753.844			19.34	6.66	9.11	29.72		5.57	9.09	6.93			13.58
09.12.2020	0,07434400	165.026.355,11	58503	2219780090.792			19.3	6.66	9.1	29.92		5.57	9.08	6.81			13.56
08.12.2020	0,07416400	164.657.509,89	58504	2220187805.23			19.49	6.66	9.13	29.63		5.53	9.11	6.86			13.59
07.12.2020	0,07368000	163.562.969,44	58528	2219901890.89			19.54	6.7	9.18	29.67		5.62	9.17	6.46			13.66
04.12.2020	0,07329300	162.791.821,58	58561	2221101427.886			19.86	6.85	9.31	30.07		4.63	9.31	6.12			13.85
03.12.2020	0,07307300	162.377.484,86	58571	2222136572.479			19.76	6.87	9.33	30.07		4.65	9.34	6.1			13.88
02.12.2020	0,07300600	161.975.989,46	58571	2218668899.837			19.77	6.87	9.33	29.2		5.61	9.33	6.01			13.88
01.12.2020	0,07236300	160.555.544,74	58571	2218747272.983			20.75	6.89	9.36	28.4		5.08	9.37	6.24			13.91
30.11.2020	0,07306200	161.892.253,19	58617	2215822556.888			20.26	6.72	9.14	28.68		8.26	9.14	6.06			11.74
27.11.2020	0,07335100	162.765.374,83	58637	2219000785.019			20.15	6.64	9.02	29.14		8.47	9.03	5.95			11.6
26.11.2020	0,07318900	162.437.863,72	58658	2219417130.034			20.96	6.86	9.31	28.27		7.18	9.33	6.1			11.99
25.11.2020	0,07306400	162.122.512,17	58692	2218900112.924			21.04	6.87	9.35	27.89		7.39	9.37	6.08			12.01
24.11.2020	0,07276400	161.447.238,20	58688	2218787336.277			20.41	5.02	9.24	29		9.05	9.26	6.13			11.89
23.11.2020	0,07305300	162.229.422,74	58767	2220707918.131			19.99	5	9.22	29.23		8.85	9.26	6.58			11.87
20.11.2020	0,07318700	162.865.255,28	58767	2225337503.059			20.25	4.99	9.2	29.01		8.86	9.23	6.64			11.82
19.11.2020	0,07251700	161.393.566,47	58822	2225606568.93			20.23	5.02	9.24	28.91		9.01	9.27	6.45			11.87
18.11.2020	0,07201200	160.419.625,38	58822	2227685662.247			20.31	5.04	9.3	28.35		9.09	9.34	6.62			11.95
17.11.2020	0,07256400	161.652.766,15	58822	2227724358.442			20.74	5.16	9.5	29.85		8.14	9.55	4.84			12.22
16.11.2020	0,07246000	161.562.028,02	58822	2229684977.195			20.73	5.21	9.58	30.06		7.42	9.66	5.01			12.33
13.11.2020	0,07235500	161.480.933,01	58851	2231782700.153			20.72	5.09	9.37	31.96		8.99	9.43	2.4			12.04
12.11.2020	0,07256600	162.090.946,77	58874	2233696463.439			21.18	5.14	9.48	33.32		6.77	9.54	2.4			12.17
11.11.2020	0,07239300	161.812.167,58	58894	2235186133.294			21.21	5.11	9.41	33.14		6.79	9.48	2.75			12.11
10.11.2020	0,07236900	161.818.477,80	58895	2236006683.134			21.29	5.15	9.48	35.59		3.72	9.55	3.03			12.19
09.11.2020	0,07258200	162.311.414,70	58919	2236257217.42	2.27		20.75	5.01	9.22	34.26		3.68	9.3	3.66			11.85
06.11.2020	0,07232200	161.915.543,29	58978	2238808410.292	2.26		20.82	5.02	9.23	34.58		3.17	9.31	3.75			11.86
05.11.2020	0,07165100	160.537.420,55	58996	2240547047.37	2.24		20.29	4.97	9.17	33.75		4.75	9.25	3.74			11.84
04.11.2020	0,07138900	159.898.533,05	59034	2239827160.395	2.23		20.25	4.99	9.19	33.58		4.74	9.27	3.89			11.86
03.11.2020	0,07107100	159.318.423,51	59001	2241691281.451	2.24		20.24	5.01	9.23	33.07		4.86	9.31	4.13			11.91
02.11.2020	0,07053500	158.241.871,57	59102	2243448742.418	2.23		20.13	4.99	9.19	32.53		7.6	7.44	4.02			11.87
30.10.2020	0,07070800	158.758.395,12	59102	2245261994.466	2.25		20	5.04	9.29	32.14		6.44	7.52	4.02			13.3
28.10.2020	0,07122600	159.961.660,78	59102	2245824423.296	2.26		20.18	5.04	9.29	31.92		4.64	9.4	3.97			13.3
27.10.2020	0,07089300	159.322.962,08	59121	2247364550.632	2.29		20	5.07	9.33	31.91		4.62	9.45	3.99			13.34
26.10.2020	0,07119100	160.009.112,55	59121	2247610645.021	2.29		19.88	5.03	9.24	32.54		2.49	6.25	3.8	5.25		13.23
23.10.2020	0,07126100	160.254.457,96	59121	2248852277.79	2.24		19.41	4.89	9.01	31.93		2.26	8.53	3.69	5.12		12.92
22.10.2020	0,07163500	161.126.002,00	59148	2249252425.143			19.89	4.97	9.16	32.82		2.5	8.66	3.7	5.2		13.1
21.10.2020	0,07162200	161.432.150,92	59187	2253958854.126			20.45	5.11	9.4	33.65		2.48	6.35	3.77	5.33		13.46
20.10.2020	0,07153900	161.312.349,80	59164	2254876798.92	2.36		20.51	5.11	9.43	33.64		0.58	5.73	3.81	5.34		13.49
19.10.2020	0,07126600	160.713.494,34	59215	2255113376.572	2.35		20.54	5.11	9.4	33.58		0.64	5.74	3.82	5.34		13.48
16.10.2020	0,07096500	160.146.317,07	59281	2256697427.966	2.28		19.9	4.97	9.14	34.74		0.83	6.19	3.67	5.19		13.09
15.10.2020	0,07103600	160.315.422,18	59281	2256815967.296	2.27		19.91	4.96	9.13	34.93		0.89	6.18	3.74	5.18		12.81
14.10.2020	0,07072000	159.756.970,04	59294	2259009677.118	2.31		20.19	5.01	9.23	34.19		0.95	6.26	3.66	5.24		12.96
13.10.2020	0,07092000	160.207.145,89	59328	2258981441.986	2.29		20.04	5	9.21	34.37		0.65	5.61	3.75	5.22		13.86
12.10.2020	0,07062600	159.714.522,13	59355	2261417160.251	2.29		20.11	5.01	9.22	34.12		0.7	5.63	3.75	5.24		13.93
09.10.2020	0,07006700	158.541.487,03	59397	2262700116.146	2.14		18.64	6.42	8.59	31.42		2.85	8.75	3.35	4.88		12.96
08.10.2020	0,07013200	158.794.301,11	59429	2264228848.796	2.16		18.6	6.41	8.57	31.36		2.97	8.74	3.39	4.87		12.93
07.10.2020	0,07022400	159.280.313,55	59472	2268182832.87	8.62		19.92	5.61	9.23	25.94		1.49	6.27	3.76	5.24		13.92
06.10.2020	0,07043700	159.873.866,95	59496	2269732549.121	8.59		19.8	5.58	9.19	26.06		1.56	6.24	3.92	5.21		13.85
05.10.2020	0,07000700	159.103.559,77	59496	2272683752.178	8.71		19.96	5.67	9.32	26.2		1.97	5.07	3.75	5.29		14.06
02.10.2020	0,06990900	158.958.935,92	59531	2273795376.409	8.71		19.89	5.65	9.31	24.57		2.5	6.34	3.71	5.28		14.04
01.10.2020	0,06989700	158.984.099,04	59546	2274549955.084	8.66		19.78	5.64	9.27	24.48		2.67	6.32	3.79	5.27		14.12
30.09.2020	0,06933300	157.743.555,62	59568	2275168600.625	8.69		20	5.67	9.34	24.27		2.8	6.36	3.38	5.3		14.19
29.09.2020	0,06913900	157.457.999,31	59571	2277418874.814	8.75		19.95	5.7	9.38	24.09		2.85	6.39	3.3	5.33		14.26
28.09.2020	0,06889800	157.078.660,56	59603	2279856598.043	9.05		20.13	5.87	9.65	24.69		0.26	6.59	3.59	5.48		14.69
25.09.2020	0,06865500	156.679.919,70	59640	2282128073.035	11.35		19.66	5.73	9.43	23.92		0.34	6.43	3.48	5.35		14.31
24.09.2020	0,06816300	155.631.702,73	59674	2283241460.506	11.37		19.79	5.75	9.45	23.73		0.65	6.45	3.07	5.37		14.37
23.09.2020	0,06803100	155.626.134,37	59694	2287589404.052	11.38		19.72	5.75	9.47	23.72		0.72	6.46	3.03	5.37		14.38
22.09.2020	0,06787500	155.269.175,70	59753	2287578329.776	11.48		19.78	5.77	9.5	23.55		1.35	6.48	2.26	5.39		14.44
21.09.2020	0,06874700	157.363.000,07	59753	2289003101.907	11.36		19.69	5.69	9.34	23.86		1.47	6.39	2.66	5.31		14.23
18.09.2020	0,06871500	157.559.202,28	59778	2292933974.668	11.36		19.68	5.69	9.37	23.83		1.4	6.4	2.71	5.31		14.25
17.09.2020	0,06876900	157.705.135,94	59821	2293253659.972	11.42		19.65	5.68	9.36	23.87		1.41	6.39	2.7	5.3		14.22
16.09.2020	0,06874900	157.973.190,94	59873	2297822377.249	14.59		19.59	5.67	9.32	23.89		1.49	3.19	2.74	5.29		14.23
15.09.2020	0,06861500	157.763.642,21	59908	2299267898.565	14.51		19.49	5.65	9.29	23.85		1.88	3.18	2.72	5.27		14.16
14.09.2020	0,06844100	158.082.785,48	59933	2309780834.499	14.48		19.56	5.65	9.3	23.81		1.83	3.19	2.67	5.28		14.23
11.09.2020	0,06837200	157.975.744,35	59967	2310522891.844	14.41		19.51	5.65	9.3	23.8		1.38	3.82	2.64	5.27		14.22
10.09.2020	0,06828500	158.074.286,28	59983	2314935381.769	14.39		19.45	5.65	9.29	23.7		1.57	3.81	2.67	5.27		14.2
09.09.2020	0,06804800	157.770.616,39	60026	2318520245.079	14.41		19.46	5.65	9.3	23.55		1.85	3.82	2.48	5.27		14.21
08.09.2020	0,06825300	158.601.540,94	60078	2323744552.245	14.37		19.35	5.62	9.25	23.7		1.89	3.81	2.6	5.25		14.16
07.09.2020	0,06801700	158.267.072,98	60078	2326891963.233	14.39		19.31	5.64	9.27	23.57		0.83	5.09	2.48	5.25		14.17
04.09.2020	0,06790000	158.065.992,10	60078	2327936450.335	14.4		19.37	5.68	9.27	23.53		2.73	3.19	2.4	5.26		14.17
03.09.2020	0,06799300	158.378.791,38	60110	2329337146.656	14.41		19.29	5.67	9.26	23.47		2.78	3.18	2.53	5.25		14.16
02.09.2020	0,06804000	158.640.389,62	60159	2331573387.714	14.33		19.03	5.65	9.23	23.64		3.02	3.17	2.59	5.23		14.11
01.09.2020	0,06774600	158.051.218,81	60159	2333006170.041	14.35		19.03	5.67	9.27	23.6		3.36	3.18	2.13	5.25		14.16
31.08.2020	0,06810300	158.969.684,21	60178	2334261744.588	14.28		18.84	5.64	9.2	23.71		0.83	5.7	2.49	5.22		14.09
28.08.2020	0,06830400	159.175.267,84	60203	2330407794.984	14.15		18.74	5.61	9.15	23.78		0.42	6.29	2.67	5.19		14
27.08.2020	0,06804500	158.737.822,13	60228	2332839571.893	14.12		18.79	5.62	9.18	23.59		0.57	6.31	2.58	5.2		14.04
26.08.2020	0,06795900	158.715.715,49	60263	2335474377.696	14.16		18.91	5.64	9.22	23.32		0.57	6.35	2.52	5.22		14.09
25.08.2020	0,06831200	159.429.728,84	60263	2333836677.266	14.17		18.76	5.63	9.18	23.58		0.42	6.3	2.71	5.2		14.05
24.08.2020	0,06811000	159.153.037,07	60294	2336706169.687	14.3		18.5	5.64	9.22	23.77		0.24	6.35	2.67	5.22		14.09
21.08.2020	0,06846600	160.128.437,74	60332	2338797245.423	14.1		18.77	5.58	9.12	23.95		0.31	6.27	2.84	5.16		13.9
20.08.2020	0,06854800	160.627.648,33	60354	2343294569.788	13.25		17.81	5.26	8.59	22.97		2.58	8.87	2.7	4.86		13.11
19.08.2020	0,06788000	159.548.397,80	60372	2350439358.996	13.52		17.89	5.3	8.67	22.69		2.44	8.92	2.46	4.9		13.21
18.08.2020	0,06782400	159.602.846,73	60445	2353191654.04	14.16		18.71	5.55	9.07	18.58		3.17	9.34	2.46	5.13		13.83
17.08.2020	0,06770100	160.291.655,28	60445	2367649714.337	14.23		18.87	5.58	9.09	18.49		2.88	9.42	2.41	5.15		13.88
14.08.2020	0,06797400	161.039.130,95	60479	2369115761.907	14.9		19.64	5.79	9.48	19.46		1.75	6.53	2.65	5.36		14.44
13.08.2020	0,06809600	161.502.336,27	60521	2371702671.752	18.57		18.48	5.51	8.98	19.02		1.88	6.2	2.58	5.08		13.7
12.08.2020	0,06788300	161.141.686,94	60581	2373806367.83	24.06		18.3	5.51	8.98	19.05		1.01	1.86	2.47	5.08		13.68
11.08.2020	0,06746900	160.631.347,50	60660	2380807435.837	24.11		18.21	5.53	9.01	18.79		1.43	1.87	2.22	5.1		13.73
10.08.2020	0,06706100	160.403.397,14	60729	2391907868.22	23.97		17.94	5.51	8.98	18.47		2.34	1.86	2.17	5.08		13.68
07.08.2020	0,06662900	159.620.417,82	60764	2395658982.754	22.69		16.49	5.18	8.44	17.2		2.31	8.75	1.3	4.78		12.86
06.08.2020	0,06719900	161.006.042,35	60786	2395950736.994	22.86		16.3	5.18	8.43	17.09		2.34	8.74	1.45	4.77		12.84
05.08.2020	0,06703800	160.429.562,66	60757	2393109144.835	24.66		17.58	5.54	9.03	10.8		3.18	9.36	1	5.11		13.74
04.08.2020	0,06708600	160.622.690,28	60833	2394279889.41	24.5		17.38	5.51	8.97	10.77		3.63	9.32	1.17	5.08		13.67
30.07.2020	0,06756700	162.212.824,01	60833	2400787727.581	24.29		17.73	5.45	8.89	10.74		3.81	9.22	1.32	5.03		13.52
29.07.2020	0,06791600	163.490.792,66	60881	2407243864.639	24.16		17.62	5.41	8.81	10.76		4.15	9.15	1.56	4.98		13.4
28.07.2020	0,06841200	165.416.492,64	60978	2417939558.462	21.99		16.03	4.9	7.96	9.92		3.75	8.27	10.55	4.51		12.12
27.07.2020	0,06824000	165.228.455,33	60978	2421282696.243	24.08		17.59	5.38	8.74	10.9		4.17	9.09	1.79	4.95		13.31
24.07.2020	0,06817600	165.207.160,87	60978	2423261035.937	24.04		17.6	5.36	8.72	10.97		3.65	6.05	1.74	4.94		16.93
23.07.2020	0,06795600	164.868.839,03	60988	2426122240.047	24.21		17.61	5.39	8.79	10.95		3.26	6.09	1.66	4.97		17.07
22.07.2020	0,06786500	164.596.770,61	61012	2425362216.616	24.4		17.66	5.45	8.87	11		2.62	6.15	1.62	5.02		17.21
21.07.2020	0,06785000	164.552.733,48	61041	2425228471.162	24.19		17.51	5.42	8.83	11.41		2.66	6.12	1.72	5		17.14
20.07.2020	0,06777700	164.504.745,53	61071	2427146633.817	24.16		17.44	5.41	8.79	11.97		2.36	6.1	1.69	4.98		17.1
17.07.2020	0,06768800	164.210.151,55	61088	2425997252.302	24.14		17.48	5.42	8.81	11.91		2.3	6.12	1.71	4.99		17.12
16.07.2020	0,06755400	163.931.907,20	61117	2426670121.487	24.1		17.41	5.41	8.8	12.13		4.16	4.28	1.66	4.98		17.07
14.07.2020	0,06758100	164.118.318,64	61122	2428485779.121	24.04		17.44	5.4	8.75	12.2		4.08	4.28	1.71	4.98		17.12
13.07.2020	0,06724200	163.313.059,82	61215	2428727653.048	24.08		17.44	5.4	8.75	12		2.67	6.11	1.47	4.98		17.1
10.07.2020	0,06725900	163.645.316,62	61215	2433069223.857	23.57		17.15	5.29	8.58	11.77		1.54	8.99	1.48	4.88		16.75
09.07.2020	0,06745900	164.190.900,89	61279	2433925661.986	23.63		17.14	5.29	8.58	11.58		1.53	8.99	1.65	4.88		16.73
08.07.2020	0,06762600	164.579.974,56	61279	2433683556.129	23.66		17.06	5.25	8.51	9.67		3.77	8.91	1.72	4.84		16.61
07.07.2020	0,06760200	164.454.303,87	61311	2432679805.694	21.29		17.09	5.24	8.5	9.64		6.24	8.91	1.68	4.83		16.58
06.07.2020	0,06738400	164.090.816,21	61334	2435144851.98	19.46		17.6	5.39	8.73	9.74		6.39	9.17	1.51	4.97		17.04
03.07.2020	0,06749500	164.422.850,97	61359	2436067038.318	19.44		17.51	3.59	8.72	9.79		8.23	9.15	1.63	4.95		16.99
02.07.2020	0,06732000	164.054.458,95	61388	2436924008.173	20.05		17.98	3.7	8.97	9.97		8.88	6.28	1.58	5.1		17.49
01.07.2020	0,06743200	164.297.653,59	61424	2436483836.731	19.95		17.85	3.68	8.92	10.05		9.1	6.25	1.67	5.07		17.46
30.06.2020	0,06736700	164.390.004,16	61451	2440199389.262	19.46		17.39	3.58	8.7	12.34		5.8	9.14	1.63	4.94		17.02
29.06.2020	0,06725300	164.030.349,77	61471	2438991952.761	19.47		17.44	3.58	8.7	12.22		5.87	9.14	1.6	4.95		17.03
26.06.2020	0,06712200	163.940.028,29	61532	2442431933.558	19.43		17.35	3.58	8.7	12.18		6.03	9.14	1.61	4.95		17.03
25.06.2020	0,06719400	164.301.543,62	61565	2445177146.01	19.42		17.36	3.58	8.7	12.22		6.02	9.14	1.62	4.94		17
24.06.2020	0,06730400	164.612.751,94	61599	2445824741.063	19.36		17.42	3.57	8.68	12.29		6.02	9.13	1.64	4.93		16.96
23.06.2020	0,06724400	164.476.830,36	61623	2445963063.985	19.31		17.67	3.56	8.65	12.2		6.09	9.09	1.59	4.92		16.92
22.06.2020	0,06707100	164.165.752,85	61657	2447651150.359	20.39		18.78	3.76	9.15	12.73		4.06	6.43	1.6	5.2		17.9
19.06.2020	0,06691600	163.895.311,70	61692	2449281123.955	20.43		18.79	3.78	9.17	12.57		4.14	6.44	1.53	5.21		17.94
18.06.2020	0,06669100	163.474.609,26	61722	2451214339.882	18.86		17.3	3.48	8.47	16.64		3.64	8.92	1.32	4.81		16.56
17.06.2020	0,06661700	163.360.125,40	61747	2452216247.203	19.39		17.8	3.58	8.71	17.06		3.97	6.12	1.34	4.95		17.08
16.06.2020	0,06635800	162.660.503,68	61777	2451239267.628	20.02		18.19	3.7	9	14.58		4.06	6.32	1.35	5.12		17.66
15.06.2020	0,06644000	162.940.310,49	61799	2452455564.59	19.38		17.71	3.59	8.73	17.11		3.92	6.13	1.28	4.96		17.19
12.06.2020	0,06635700	162.809.845,56	61814	2453556951.864	19.43		17.64	3.59	8.73	17.09		3.96	6.14	1.27	4.96		17.19
11.06.2020	0,06643300	162.626.658,54	61843	2447981832.981	19.44		17.8	3.59	8.74	17.07		3.76	6.14	1.29	4.97		17.2
10.06.2020	0,06638500	162.617.236,44	61869	2449597624.761	19.45		17.8	3.6	8.74	17.01		3.8	6.14	1.3	4.97		17.19
09.06.2020	0,06647600	162.746.654,43	61898	2448211572.31	19.48		17.84	3.6	8.75	17.08		3.64	6.15	1.3	4.97		17.19
08.06.2020	0,06643200	162.655.346,78	61911	2448432172.089	19.08		17.36	3.52	8.55	16.76		2.72	9.03	1.29	4.86		16.83
05.06.2020	0,06626100	162.302.825,26	61937	2449460446.637	16.56		17.83		8.82	17.26		6.51	9.32	1.34	5.01		17.35
04.06.2020	0,06618300	162.221.897,43	61955	2451103199.676	16.45		17.59		8.75	18.02		6.47	9.24	1.31	4.97		17.2
03.06.2020	0,06607600	161.962.871,81	61987	2451171257.81	16.46		17.54		8.76	17.98		6.48	9.26	1.31	4.98		17.23
02.06.2020	0,06596600	161.532.979,22	62029	2448742290.549	16.5		17.57		8.79	17.9		6.38	9.28	1.31	4.99		17.28
01.06.2020	0,06573900	161.018.767,05	62070	2449380837.895	16.47		17.52		8.8	17.72		6.58	9.3	1.31	5		17.3
29.05.2020	0,06563600	160.798.768,04	62094	2449843036.792	16.46		17.47		8.79	17.64		6.76	9.3	1.31	4.99		17.28
28.05.2020	0,06557500	160.613.224,61	62105	2449313985.901	16.5		17.51		8.81	17.62		6.64	9.3	1.32	5		17.3
27.05.2020	0,06554800	160.466.794,09	62133	2448073241.118	16.62		17.72		8.87	17.55		6.03	9.4	1.33	5.04		17.44
22.05.2020	0,06553200	160.348.038,16	62144	2446850711.808	16.62		17.78		8.87	17.55		5.96	9.4	1.33	5.04		17.45
21.05.2020	0,06541600	160.037.696,66	62165	2446455831.879	16.5		17.55		8.82	18.1		6.02	9.34	1.32	5.01		17.34
20.05.2020	0,06530100	159.907.824,10	62239	2448793979.162	16.48		17.48		8.83	18.08		6.71	8.74	1.32	5.02		17.34
18.05.2020	0,06508500	159.588.950,55	62239	2452003632.838	16.52		17.55		8.86	17.84		6.74	8.14	1.95	5.03		17.37
15.05.2020	0,06506900	159.534.098,93	62258	2451761366.044	16.53		17.58		8.85	17.81		6.16	8.74	1.95	5.03		17.35
14.05.2020	0,06523300	159.936.828,87	62276	2451770718.226	16.95		18.26		5.5	18.38		3.02	9.01	2	9.03		17.85
13.05.2020	0,06519500	160.005.877,56	62316	2454274709.801	19.59		17.83		5.35	17.74		6.39	8.77	1.95	5.03		17.35
12.05.2020	0,06500900	159.474.099,04	62359	2453118539.581	25.1		14.98		5.25	17.08		4.81	6.14	4.7	4.93		17.01
11.05.2020	0,06500900	159.614.329,65	62399	2455260141.411	24.48		14.18		5.28	17.14		3.37	8.68	4.74	4.97		17.16
08.05.2020	0,06523300	160.368.870,89	62442	2458392291.606	23.69		14.52		5.31	17.34		3.45	8.72	4.76	4.99		17.22
07.05.2020	0,06518700	160.373.712,31	62472	2460205799.097	23.71		14.45		3.75	17.35		3.45	8.73	4.76	6.56		17.24
06.05.2020	0,06516800	160.324.654,84	62497	2460185435.416	23.7		13		3.75	17.36		7.73	7.48	4.76	4.99		17.23
05.05.2020	0,06503200	159.945.600,03	62523	2459494573.409	23.98		12.86		3.75	17.34		6.32	8.74	4.77	5		17.24
04.05.2020	0,06525200	160.742.443,20	62555	2463422787.314	23.78		12.81		3.73	17.63		6.49	8.7	4.74	4.97		17.15
30.04.2020	0,06523200	160.794.477,78	62613	2464978241.402	23.79		12.73		3.73	17.68		6.59	8.68	4.73	4.96		17.11
29.04.2020	0,06515900	160.758.871,33	62613	2467170624.322	24.6		13.21		3.86	18.14		6.06	6.42	4.89	5.13		17.69
28.04.2020	0,06521600	160.640.175,17	62634	2463204205.546	27.21		10.56		3.76	17.83		9.25	9.38	4.77			17.24
27.04.2020	0,06485400	159.767.126,67	62653	2463487551.467	27.82		10.43		3.75	17.46		9.19	9.37	4.76			17.22
24.04.2020	0,06460000	159.104.680,34	62681	2462916690.17	28.8		10.72		3.9	17.94		6.67	9.74	4.31			17.92
22.04.2020	0,06442100	158.819.321,28	62692	2465348874.505	31.78		10.37		3.79	17.25		5.63	9.46	4.19			17.53
21.04.2020	0,06441300	158.804.481,50	62699	2465394688.932	32.67		10.56		3.89	17.95		3.5	6.49	4.26			20.68
20.04.2020	0,06399200	157.877.415,47	62715	2467131735.804	34.3		10.14		3.79	17.69		3.46	6.33	4.15			20.14
17.04.2020	0,06389400	157.700.729,68	62752	2468147329.664	34.33		10.17		3.8	17.5		3.49	6.33	4.22			20.16
16.04.2020	0,06378200	157.672.752,08	62821	2472054814.228	34.41		10.14		3.8	17.44		3.48	6.34	4.23			20.16
15.04.2020	0,06399600	158.341.030,53	62850	2474226013.027	34.19		10.1		3.78	17.81		3.59	6.31	4.15			20.07
14.04.2020	0,06370700	157.807.790,97	62846	2477067997.781	34.43		10.08		3.8	17.55		3.36	6.35	4.23			20.2
13.04.2020	0,06359300	157.555.753,58	62865	2477583204.304	34.53		10.03		3.81	17.56		3.3	6.36	4.19			20.22
10.04.2020	0,06340800	157.332.817,52	62886	2481278726.317	34.45		9.86		3.81	17.72		3.38	6.36	4.2			20.22
09.04.2020	0,06306700	156.635.150,51	62921	2483645919.567	33.99		9.72		3.77	17.22		4.81	6.29	4.21			19.99
08.04.2020	0,06287200	156.587.309,49	62979	2490586655.75	37.73		7.88		4.28	17.75		0.56	6.56	4.4			20.84
07.04.2020	0,06271100	156.435.879,47	63011	2494564432.93	38.37		7.54		4.19	18.11		0.74	6.4	4.31			20.34
06.04.2020	0,06250000	156.255.399,09	63023	2500094570.583	39.19		7.76		4.27	18.35		2.61	2.61	4.48			20.73
03.04.2020	0,06250800	156.283.560,85	63033	2500223807.228	39.18		7.83		4.26	18.31		3.27	1.96	4.47			20.72
02.04.2020	0,06252300	156.327.484,17	63056	2500306999.198	38.42		7.77		4.18	19.85		1.79	3.2	4.4			20.39
01.04.2020	0,06265900	156.589.340,24	63087	2499073274.536	38.19		7.77		4.16	19.99		2	3.18	4.35			20.36
31.03.2020	0,06249500	156.191.775,80	63095	2499249794.61	38.34		7.72		4.17	19.84		1.93	3.2	4.4			20.4
30.03.2020	0,06249800	156.264.480,59	63167	2500299162.236	38.29		7.77		4.16	19.77		0.14	5.11	4.39			20.37
27.03.2020	0,06287800	157.333.569,85	63167	2502220322.956	37.98		7.74		4.13	20.3		2.19	3.17	4.28			20.21
26.03.2020	0,06248100	156.598.924,19	63209	2506342075.356	38.18		7.66		4.15	19.82		0.44	5.09	4.36			20.3
25.03.2020	0,06236900	156.519.814,13	63249	2509588710.287	38.17		7.52		4.16	19.88		0.47	5.1	4.36			20.34
24.03.2020	0,06174500	154.990.828,85	63248	2510180943.723	38.52		7.66		4.19	18.89		0.59	5.15	4.47			20.53
23.03.2020	0,06178800	155.369.946,43	63266	2514547368.559	38.48		7.6		4.17	19.03		0.67	5.14	4.43			20.48
20.03.2020	0,06152300	154.755.827,14	63285	2515408464.311	38.5		7.56		4.19	18.84		0.64	5.16	4.55			20.56
19.03.2020	0,06175800	155.429.022,85	63390	2516738746.395	38.46		7.55		4.17	18.93		2.74	3.21	4.5			20.44
18.03.2020	0,06188500	155.958.939,41	63390	2520152885.372	38.16		7.77		4.15	19.17		2.79	3.2	4.33			20.43
17.03.2020	0,06193600	156.191.403,58	63418	2521835668.449	38.21		7.73		4.15	19.29		0.12	5.76	4.31			20.43
16.03.2020	0,06279100	158.425.433,37	63441	2523071822.222	37.77		7.83		4.1	20.61		0.54	5.06	3.84			20.25
13.03.2020	0,06247600	157.775.243,58	63493	2525375120.61	37.77		7.78		4.11	20.3		0.18	5.7	3.9			20.26
12.03.2020	0,06327400	160.240.111,14	63555	2532463060.324	37.15		7.78		4.03	21.62		0.5	5.6	3.43			19.89
11.03.2020	0,06322900	160.228.812,26	63620	2534088612.65	37.34		7.84		4.07	21.76		0.46	5.01	3.48			20.04
10.03.2020	0,06331600	160.612.356,55	63617	2536682621.42	37.07		7.67		4.04	21.92		1.03	4.99	3.33			19.95
09.03.2020	0,06406800	162.503.282,40	63646	2536413614.626	36.48		7.64		3.95	23.46		0.5	5.5	2.96			19.51
06.03.2020	0,06425000	163.154.560,91	63708	2539361378.662	36.33		7.73		3.95	23.21		0.44	6.1	2.79			19.45
05.03.2020	0,06417800	163.869.523,63	63708	2553356719.421	36.28		7.76		3.94	23.1		2.99	3.65	2.83			19.45
04.03.2020	0,06412600	163.833.641,40	63754	2554861871.585	37.24		7.97		4.05	23.77		0.38	3.76	2.86			19.97
03.03.2020	0,06367200	163.001.895,47	63847	2560039100.297	37.22		7.92		4.05	22.11		0.26	2.51	3.16	2.74		20.03
02.03.2020	0,06347800	162.719.306,67	63847	2563397940.231	38.24		8.16		4.17	22.69		0.26	2.59	3.28			20.61
28.02.2020	0,06392400	163.778.919,20	63847	2562099696.839	37.05		7.93		4.03	25.39		0.36	2.5	2.8			19.94
27.02.2020	0,06434400	165.075.879,54	63884	2565530649.837	35.77		6.56		3.89	25.53		0.41	2.42	2.38		3.82	19.22
26.02.2020	0,06435800	165.197.058,39	63918	2566830227.515	35.71		6.53		3.89	25.42		0.56	2.41	2.48		3.8	19.2
25.02.2020	0,06444500	164.675.426,85	63939	2555305499.123	35.88		6.6		3.72	25.72		0.08	2.43	2.46		3.83	19.28
24.02.2020	0,06461100	165.195.951,94	63962	2556759111.689	35.81		6.56		3.7	26.05		0.06	2.42	2.37		3.81	19.22
21.02.2020	0,06441200	164.705.807,37	64010	2557065809.431	35.01		6.39		3.62	25.2		0.82	4.14	2.34		3.71	18.77
20.02.2020	0,06486400	167.086.009,56	64125	2575941381.014	29.86		6.37		3.59	25.7		1.12	8.8	2.26		3.67	18.63
19.02.2020	0,06486500	167.134.086,98	64125	2576648740.164	30.5		6.49		3.66	24.38		1.01	8.97	2.29		3.74	18.96
18.02.2020	0,06493400	167.362.651,19	64125	2577446678.619	30.46		6.45		3.65	24.6		1.06	8.95	2.26		3.72	18.85
17.02.2020	0,06483300	167.119.049,15	64125	2577666086.67	30.5		6.47		3.65	24.46		1.01	8.97	2.27		3.76	18.91
14.02.2020	0,06477500	167.011.496,13	64153	2578350671.52	30.48		6.45		3.66	24.55		0.32	5.98	2.26		3.76	22.54
13.02.2020	0,06473700	166.854.357,93	64338	2577426085.591	30.51		6.44		3.65	24.46		0.45	5.98	2.27		3.74	22.5
12.02.2020	0,06460900	166.530.669,92	64338	2577507471.218	30.51		6.44		3.66	24.31		0.54	5.98	2.28		3.75	22.53
11.02.2020	0,06436900	166.003.558,29	64338	2578932467.085	30.63		6.4		3.67	23.98		0.06	6.61	2.28		3.75	22.62
10.02.2020	0,06481400	167.386.266,41	64338	2582574255.052	30.66		6.45		3.65	24.28		1.09	5.38	2.29		3.72	22.48
07.02.2020	0,06494700	167.840.035,03	64366	2584270914.401	29.44		6.46		3.64	24.36		1.31	5.97	2.3	0.39	3.71	22.42
06.02.2020	0,06493000	167.903.215,54	64396	2585917469.094	26.59		6.16		3.47	23.43		0.89	8.54	2.2	3.78	3.54	21.4
05.02.2020	0,06492600	167.783.910,66	64434	2584225349.756	27.52		2.88		3.6	24.28		0.9	8.84	2.27	3.91	3.66	22.14
04.02.2020	0,06451600	166.663.238,04	64432	2583304778.31	25.62		3.06		3.8	24.08		4.4	9.37	2.36		3.88	23.43
03.02.2020	0,06447200	166.229.411,81	64449	2578337133.881	25.78		3.07		3.82	24.17		3.66	9.43	2.38	4.13		23.56
31.01.2020	0,06457200	166.423.090,56	64487	2577343746.758	26.79		3.19		3.98	25.4		3.82	9.82	2.5			24.5
30.01.2020	0,06454000	166.208.325,71	64517	2575263170.256	26.71		3.17		3.96	25.99		3.61	9.76	2.45			24.35
29.01.2020	0,06453300	165.917.196,93	64534	2571034614.24	26.69		3.15		3.96	26.11		3.49	9.77	2.45			24.38
28.01.2020	0,06456300	165.865.478,33	64531	2569058443.06	24.71		10.57		3.66	24.16		3.1	9.03	2.26			22.51
27.01.2020	0,06488700	166.497.079,27	64544	2565946774.576	24.59		10.54		3.64	24.49		3.02	9	2.31			22.41
24.01.2020	0,06482500	165.994.843,78	64559	2560654056.083	24.65		10.53		3.65	24.54		2.73	9.02	2.36			22.52
23.01.2020	0,06480400	166.003.488,50	64575	2561611862.869	24.65		10.51		3.65	24.67		2.71	9.02	2.38			22.41
22.01.2020	0,06486800	166.023.745,88	64597	2559412350.076	24.57		10.44		3.65	24.8		2.64	9.02	2.46			22.42
21.01.2020	0,06471400	165.559.496,59	64618	2558321043.961	24.66		10.42		3.65	24.65		2.58	9.04	2.4			22.6
20.01.2020	0,06452000	164.165.707,61	64626	2544415822.868	24.85		10.44		3.68	24.69		2.04	9.12	2.37			22.81
17.01.2020	0,06445200	164.026.439,98	64661	2544948471.358	24.9		10.48		3.69	24.61		2.02	9.14	2.34			22.82
16.01.2020	0,06440700	163.884.977,42	64680	2544533119.617	25.95		10.35		3.65	24.41		1.65	9.05	2.33			22.61
15.01.2020	0,06443100	163.958.401,01	64697	2544725491.328	26.2		10.42		3.7	24.9		0.3	9.18	2.38			22.92
14.01.2020	0,06414700	163.248.769,58	64704	2544913925.705	33.98		10.53		3.77	24.06		0.01	1.87	2.4			23.38
13.01.2020	0,06377900	162.306.028,21	64746	2544837658.506	34.31		10.68		3.81	24.04		0.16	0.95	2.34			23.71
10.01.2020	0,06356700	161.841.853,13	64781	2545995027.932	33.5		10.48		3.73	25.32		0.3	1.24	2.27			23.16
09.01.2020	0,06266200	159.681.010,00	64849	2548292872.44	33.57		10.65		3.75	25.05		0.4	1.25	2.06			23.27
08.01.2020	0,06256300	159.377.468,43	64849	2547463892.487	33.83		10.68		3.77	24.77		0.27	1.25	2.04			23.39
07.01.2020	0,06236500	158.818.143,17	64905	2546582208.862	33.84		10.69		3.79	24.6		0.35	1.26	2.03			23.44
06.01.2020	0,06276600	160.045.131,76	64931	2549856534.807	33.67		10.63		3.76	24.99		0.04	1.56	2.08			23.27
03.01.2020	0,06315400	160.955.017,91	64957	2548617374.287	33.41		10.53		3.73	25.35		0.51	1.24	2.15			23.08
02.01.2020	0,06287300	160.460.162,70	65000	2552148106.016	33.48		10.51		3.74	25.05		0.03	1.87	2.11			23.21
31.12.2019	0,06292000	160.577.724,09	65000	2552111512.418	33.46		10.5		3.74	25.07		0.08	1.86	2.11			23.18
30.12.2019	0,06268300	159.958.149,91	65000	2551870735.919	33.56		10.52		3.74	24.87		0.15	1.87	2.07			23.22
27.12.2019	0,06262000	159.896.983,24	65042	2553431675.46	29.58		10.52		3.75	24.77		1.09	4.99	2.06			23.24
26.12.2019	0,06257100	159.841.785,53	65074	2554552448.76	29.53		10.52		3.75	24.74		0.54	5.62	2.07			23.23
25.12.2019	0,06251900	159.805.645,73	65096	2556114089.225	29.55		10.54		3.75	24.72		0.53	5.62	2.06			23.23
24.12.2019	0,06231900	159.188.174,78	65113	2554413659.102	29.7		10.59		3.77	24.64		0.19	5.66	2.04			23.41
23.12.2019	0,06212200	158.885.595,72	65155	2557633812.496	29.75		10.57		3.78	24.57		0.2	5.67	2			23.46
20.12.2019	0,06201200	158.651.925,04	65174	2558418974.085	29.65		10.57		3.77	24.77		0.21	5.66	1.99			23.38
19.12.2019	0,06193100	158.254.680,93	65198	2555342549.503	29.62		10.54		3.78	24.79		0.2	5.67	1.99			23.41
18.12.2019	0,06205200	158.706.900,21	65220	2557646266.128	29.65		10.43		3.77	24.97		0.09	5.66	2.01			23.42
17.12.2019	0,06201000	158.505.835,30	65224	2556128477.179	29.73		10.39		3.78	25.07		0.43	5.05	2.03			23.52
16.12.2019	0,06184600	158.187.860,54	65247	2557787928.996	29.86		10.31		3.79	24.99		0.33	5.07	2.01			23.64
13.12.2019	0,06169800	157.825.455,56	65279	2558014903.993	29.75		10.29		3.78	25.15		0.37	5.06	1.99			23.61
12.12.2019	0,06128200	156.808.519,19	65336	2558818717.476	29.88		10.36		3.81	24.85		0.39	5.1	1.89			23.72
11.12.2019	0,06124800	156.754.032,24	65336	2559351498.165	29.87		10.37		3.8	24.82		0.42	5.1	1.9			23.72
10.12.2019	0,06131300	156.751.335,57	65342	2556563155.522	29.82		10.34		3.81	24.98		0.3	5.1	1.93			23.72
09.12.2019	0,06133000	156.572.377,35	65342	2552964988.505	25.77		10.27		3.79	25.04		0.59	8.92	1.94			23.68
06.12.2019	0,06123000	156.785.272,57	65366	2560599767.062	25.82		10.27		3.8	24.97		0.59	8.92	1.94			23.69
05.12.2019	0,06104500	156.329.155,39	65366	2560867836.238	25.86		10.24		3.81	24.86		0.65	8.94	1.92			23.72
04.12.2019	0,06079800	155.521.957,51	65366	2557992024.975	26.03		10.26		3.83	24.71		0.44	9	1.87			23.86
03.12.2019	0,06100000	155.718.471,01	65355	2552780732.039	25.99		10.27		3.82	24.93		0.25	8.99	1.94			23.81
02.12.2019	0,06083900	155.299.727,19	65379	2552625101.096	26.01		10.28		3.82	24.71		0.46	9	1.92			23.8
29.11.2019	0,06089200	155.416.276,99	65403	2552335236.917	25.96		10.31		3.82	24.8		0.38	9	1.95			23.78
28.11.2019	0,06070200	154.943.750,25	65436	2552524145.335	26.06		10.33		3.83	24.6		0.43	9.02	1.9			23.83
27.11.2019	0,06077100	155.139.345,78	65444	2552871485.274	26.05		10.35		3.82	24.67		0.39	9.01	1.91			23.8
26.11.2019	0,06056500	154.510.163,75	65452	2551140968.907	26.11		10.37		3.83	24.51		0.41	9.03	1.87			23.87
25.11.2019	0,06079500	155.228.709,67	65470	2553309142.579	25.96		10.3		3.81	24.76		0.5	9.01	1.93			23.73
22.11.2019	0,06085200	155.503.441,38	65506	2555449722.19	24.19		10.29		3.8	24.9		2.19	8.99	1.94			23.7
21.11.2019	0,06080800	155.621.248,50	65536	2559212963.411	23.86		10.19		3.76	24.66		2.11	8.89	3.2			23.33
20.11.2019	0,06095700	156.087.297,46	65536	2560631633.373	22.98		10.37		3.79	25.16		1.95	8.97	3.25			23.53
19.11.2019	0,06084700	155.977.489,84	65565	2563444603.275	23.94		10.85		3.95	26.14		0.52	6.69	3.37			24.54
18.11.2019	0,06053500	155.223.963,70	65625	2564205850.715	23.98		10.9		3.96	26.1		0.48	6.71	3.29			24.58
15.11.2019	0,06015300	154.442.123,08	65625	2567509272.621	21.08		10.9		3.99	25.89		0.52	9.46	3.22			24.94
14.11.2019	0,06029300	154.863.782,59	65665	2568499643.19	20.2		14.47		3.82	25.13		0.95	8.42	3.14			23.87
13.11.2019	0,06010400	154.488.614,04	65693	2570354936.409	20.21		15.41		4.06	26.7		0.14	4.82	3.28			25.38
12.11.2019	0,05982800	153.842.529,38	65706	2571399215.971	19.91		15.55		4.1	26.79		0.63	4.17	3.24			25.61
11.11.2019	0,05977600	153.543.321,02	65721	2568656763.432	19.31		14.99		3.96	25.96		1.09	6.74	3.16			24.79
08.11.2019	0,05980000	153.661.849,70	65767	2569592648.275	16.62		15.75		4.17	27.56		0.03	6.39	3.39			26.09
07.11.2019	0,05923000	152.449.065,23	65799	2573856820.384	17.15		20.96		3.85	25.15		0.65	5.25	2.9			24.09
06.11.2019	0,05907600	152.098.472,15	65801	2574607965.666	17.28		20.94		3.87	25.08		0.61	5.26	2.82			24.14
05.11.2019	0,05895100	151.647.435,69	65817	2572412422.602	11.23		21.37		3.97	25.75		0.54	9.45	2.87			24.82
04.11.2019	0,05848500	150.497.197,15	65850	2573240986.729	13.4		21		3.88	24.82		0.77	9.28	2.55			24.3
01.11.2019	0,05838800	150.255.400,76	65853	2573396750.12	9.7		20.99		3.89	24.76		4.38	9.3	2.61			24.37
31.10.2019	0,05839400	150.185.509,02	65867	2571931271.026	9.59		21.14		3.9	24.58		4.36	9.36	2.66			24.41
30.10.2019	0,05882200	151.138.244,54	65888	2569432701.561	9.55		21.43		3.87	24.76		4.01	9.3	2.85			24.23
28.10.2019	0,05883100	151.239.345,09	65916	2570726669.757	9.48		21.38		3.87	24.85		4.05	9.25	2.89			24.23
25.10.2019	0,05864500	150.792.744,17	65955	2571288106.597	9.53		21.16		3.87	24.92		0.65	7.96	2.9	4.71		24.3
24.10.2019	0,05840300	150.275.975,56	65994	2573094998.589	9.47		21.62		3.97	25.72		0.46	6.11	2.94	4.82		24.89
23.10.2019	0,05784400	148.989.317,56	66023	2575701176.359	13.02		21.31		3.9	24.84		0.15	4.68	2.61	4.75		24.74
22.10.2019	0,05748500	148.094.049,51	66019	2576202931.791	15.51		21.38		3.93	24.74		0.03	2.02	2.54	4.78		25.07
21.10.2019	0,05767400	148.607.182,01	66062	2576678235.103	15.5		21.22		3.9	24.8		0.15	2.01	2.71	4.75		24.96
18.10.2019	0,05661500	146.060.156,02	66097	2579864795.452	16.21		21.5		3.93	23.82		0.17	1.35	3.14	4.79		25.09
17.10.2019	0,05639600	145.553.425,59	66165	2580910993.712	15.09		21.83		3.98	23.98		0.29	1.37	3.17	4.85		25.44
16.10.2019	0,05667800	146.453.384,63	66197	2583932859.165	15.24		21.72		3.96	24.06		0.33	1.36	3.22	4.82		25.29
15.10.2019	0,05656700	146.131.700,73	66209	2583319163.345	15.38		22.03		3.98	23.72		0.02	1.37	3.18	4.84		25.48
14.10.2019	0,05765600	149.041.540,97	66230	2585013702.303	15.5		21.42		3.9	24.72		0.06	1.35	3.35	4.75		24.95
11.10.2019	0,05754800	148.802.551,59	66256	2585711392.218	15.47		21.33		3.88	24.49		0.6	1.34	3.32	4.73		24.84
10.10.2019	0,05789800	149.744.680,75	66334	2586355444.229	15.66		21.28		3.85	24.53		0.02	2	3.35	4.69		24.62
09.10.2019	0,05837200	151.051.858,18	66334	2587728441.301	15.66		21.21		3.84	24.41		0.65	1.33	3.66	4.68		24.56
08.10.2019	0,05863900	151.576.701,18	66352	2584895189.225	15.76		21.02		3.83	24.61		0.61	1.32	3.75	4.66		24.44
07.10.2019	0,05869300	151.784.877,49	66384	2586072411.614	15.78		20.79		3.82	24.76		0.27	1.65	3.86	4.65		24.42
04.10.2019	0,05843500	151.064.781,02	66388	2585193446.089	15.88		20.81		3.83	24.67		0.56	1.33	3.78	4.67		24.47
03.10.2019	0,05855600	151.367.503,87	66404	2585006652.675	15.66		20.83		3.83	24.83		0.45	1.32	3.94	4.66		24.48
02.10.2019	0,05869500	151.670.564,31	66418	2584037855.229	15.75		20.66		3.82	24.91		0.3	1.32	3.97	4.65		24.62
01.10.2019	0,05894700	152.201.675,27	66434	2582029510.663	15.76		20.56		3.81	25.12		0.31	0.99	4.24	4.64		24.57
30.09.2019	0,05892900	152.205.849,89	66512	2582890098.771	15.64		20.67		3.8	25.08		0.02	1.32	4.27	4.64		24.56
27.09.2019	0,05801600	149.924.138,36	66512	2584177434.549	15.73		20.78		3.84	24.99		0.11	1.33	3.77	4.68		24.77
26.09.2019	0,05803000	150.099.319,62	66568	2586575154.278	15.41		20.78		3.84	25.2		0.12	1.33	3.89	4.68		24.75
25.09.2019	0,05777400	149.684.527,77	66594	2590871924.242	15.49		20.99		3.84	25.01		0.1	1.34	3.76	4.68		24.79
24.09.2019	0,05729300	148.404.631,85	66648	2590293520.792	15.38		21.23		3.86	24.88		0.12	1.34	3.51	4.71		24.97
23.09.2019	0,05716500	148.244.086,23	66670	2593249946.558	15.32		21.13		3.87	24.95		0.14	1.35	3.51	4.72		25.01
20.09.2019	0,05704500	147.925.531,42	66706	2593124175.092	15.32		21.1		3.87	24.88		0.2	1.35	3.56	4.72		25
19.09.2019	0,05734600	148.791.443,05	66734	2594645659.477	15.29		20.88		3.85	25.15		0.16	1.34	3.79	4.7		24.84
18.09.2019	0,05722300	148.523.464,24	66749	2595530109.553	15.12		21.01		3.86	25.08		0.03	1.35	3.79	4.71		25.05
17.09.2019	0,05743900	149.030.314,45	66760	2594562009.444	14.99		20.75		3.82	25.18		0.59	1.33	3.89	4.66		24.79
16.09.2019	0,05764100	149.638.404,56	66810	2596055683.387	14.56		20.62		3.82	25.42		0.57	1.33	4.08	4.66		24.94
13.09.2019	0,05744600	149.283.523,92	66858	2598654558.383	14.27		20.94		3.82	25.34		0.08	2	3.96	4.66		24.93
12.09.2019	0,05708900	148.516.992,60	66890	2601492613.893	14.13		20.96		3.85	25.32		0.03	2.02	3.91	4.69		25.09
11.09.2019	0,05697300	148.196.679,09	66905	2601192604.632	13.03		21.08		3.85	25.16		0.56	2.7	3.81	4.7		25.11
10.09.2019	0,05693200	148.027.723,18	66918	2600060452.063	13.08		21		3.84	25.03		0.25	3.36	3.75	4.68		25.01
09.09.2019	0,05669200	147.511.520,00	66975	2601974067.791	13.29		21.05		3.85	24.71		0.33	3.38	3.59	4.7		25.1
06.09.2019	0,05692700	148.200.473,22	67032	2603322346.021	13.3		21		3.84	24.63		0.4	3.37	3.76	4.69		25.01
05.09.2019	0,05680300	148.086.899,56	67077	2607026911.289	13.3		20.97		3.84	24.57		0.48	3.37	3.75	4.69		25.03
04.09.2019	0,05661500	147.638.751,86	67092	2607773511.131	13.49		21.27		3.85	24.4		0.16	3.39	3.62	4.71		25.11
03.09.2019	0,05622800	146.399.284,87	67074	2603652223.873	13.28		21.39		3.88	24.4		0.01	3.42	3.55	4.74		25.33
02.09.2019	0,05572300	145.065.529,44	67156	2603331248.81	13.2		21.52		3.9	24.1		0.24	3.44	3.35	4.77		25.48
29.08.2019	0,05552300	144.592.791,44	67227	2604203617.944	13.13		21.57		3.91	24.03		0.34	3.45	3.3	4.78		25.49
28.08.2019	0,05541600	144.471.385,26	67244	2607036838.231	12.96		21.68		3.91	24.03		0.35	3.45	3.34	4.78		25.5
27.08.2019	0,05559700	144.812.419,29	67291	2604698250.245	11.65		21.3		3.86	23.95		0.43	5.45	3.47	4.72		25.17
26.08.2019	0,05547800	144.537.847,05	67350	2605332704.893	9.36		20.64		3.77	23.43		3.64	6.69	3.22	4.62		24.63
23.08.2019	0,05510300	143.689.452,77	67400	2607664971.137	5.51		20.36		3.72	22.72		7.71	7.91	3.24	4.55		24.28
22.08.2019	0,05510000	143.985.958,51	67435	2613195114.212	0.34		21.33		3.91	24.25		8.09	8.35	3.44	4.78		25.51
21.08.2019	0,05516900	144.220.231,04	67497	2614138504.073	0.35		21.28		3.9	24.34		8.18	8.3	3.43	4.77		25.45
20.08.2019	0,05482200	143.344.118,26	67529	2614707633.924	0.35		21.07		3.92	24.24		8.26	8.35	3.41	4.8		25.6
19.08.2019	0,05472300	143.246.990,36	67561	2617689256.973	0.35		19.62		3.92	24.32		3.95	13.98	3.42	4.8		25.64
16.08.2019	0,05485600	143.491.725,81	67576	2615766960.749	0.35		19.61		3.91	24.49		8.13	9.42	3.49	4.79		25.81
15.08.2019	0,05522100	144.564.953,92	67631	2617913888.577	0.34		19.39		3.84	24.94		7.55	8.94	3.28	4.72		27
09.08.2019	0,05508000	144.470.167,68	67687	2622929287.147	0.34		19.32		3.85	24.97		8.67	8.95	3.29	3.62		26.99
08.08.2019	0,05493000	144.134.086,22	67719	2623945279.665	0.34		19.46		3.89	24.44		8.6	9.03	3.34	3.65		27.25
07.08.2019	0,05510800	144.597.635,09	67771	2623895745.342	0.34		19.4		3.86	24.61		8.88	8.98	3.25	3.62		27.06
06.08.2019	0,05508200	144.851.693,17	67763	2629754807.147	0.34		19.67		3.86	24.45		8.77	8.98	3.28	3.62		27.03
05.08.2019	0,05528400	145.411.987,15	67763	2630251838.402	0.34		19.76		3.84	24.63		8.71	8.95	3.23	3.61		26.93
02.08.2019	0,05540400	145.662.682,35	67800	2629085768.248	0.34		19.71		3.82	25.01		8.71	8.92	3.08	3.59		26.82
01.08.2019	0,05537400	145.803.112,32	67774	2633079481.929	0.34		19.61		3.81	25.07		5.43	8.9	6.48	3.59		26.77
31.07.2019	0,05556600	146.388.976,86	67794	2634500396.505	0.34		19.68		3.79	25.35		5.4	8.86	6.42	3.57		26.59
30.07.2019	0,05572100	146.730.096,24	67816	2633317942.972	0.34		19.73		3.76	25.28		5.92	8.77	6.31	3.53		26.36
29.07.2019	0,05568300	146.705.412,83	67870	2634662573.194	0.32		19.33		3.65	24.47		8.34	8.58	6.17	3.44		25.7
26.07.2019	0,05564300	146.789.410,76	67920	2638059244.579					100
25.07.2019	0,05571600	147.491.547,21	67969	2647181903.534	0.33		17.51		3.78	24.87		8.08	8.88	6.37	3.56		26.62
24.07.2019	0,05551300	147.030.309,10	67999	2648586307.646	0.34		17.42		3.79	24.76		8.92	8.92	6.43	3.57		25.85
23.07.2019	0,05533500	146.670.074,39	68029	2650594107.69	0.33		17.24		3.77	25.18		8.84	8.89	6.49	3.55		25.71
22.07.2019	0,05531600	146.760.045,11	68077	2653101325.173	0.33		17.13		3.76	25.6		8.39	8.89	6.41	3.55		25.94
19.07.2019	0,05527300	146.701.414,82	68156	2654114807.344	0.33		17.29		3.77	25.56		8.16	8.9	6.46	3.55		25.98
18.07.2019	0,05505500	146.364.977,65	68156	2658531304.75	0.33		17.29		3.77	25.4		8.2	8.9	6.56	3.55		26
17.07.2019	0,05474500	145.527.348,84	68176	2658260820.721	0.32		17.39		3.82	25.64		7.14	9.03	6.74	3.6		26.32
16.07.2019	0,05445400	144.830.570,06	68315	2659665684.65	1.41		16.83		3.74	24.89		8.15	8.87	6.68	3.53		25.9
12.07.2019	0,05470900	145.687.128,22	68315	2662934081.7	0.32		16.88		3.74	25.43		8.91	8.84	6.52	3.52		25.84
11.07.2019	0,05476800	146.256.022,27	68371	2670451015.983	0.32		17.08		3.72	25.2		8.99	8.84	6.56	3.51		25.78
10.07.2019	0,05454700	145.829.964,77	68426	2673481972.821	0.33		17.24		3.76	24.45		9.12	8.88	6.7	3.54		25.98
09.07.2019	0,05477900	146.421.707,33	68451	2672944313.725	0.33		17.4		3.72	24.74		9.11	8.86	6.57	3.51		25.76
08.07.2019	0,05479900	146.467.490,89	68451	2672800444.348	0.33		17.14		3.77	25.37		8.89	9	5.87	3.55		26.08
05.07.2019	0,05469500	146.275.015,78	68502	2674361501.21	0.34		17.33		3.81	25.61		8.02	9.06	5.89	3.59		26.35
04.07.2019	0,05465500	146.176.505,86	68526	2674542530.175	1.32		17.06		3.73	26		7.83	8.9	5.81	3.52		25.83
03.07.2019	0,05481400	146.654.274,95	68538	2675494544.028	1.31		17.14		3.72	26.14		9.51	9.2	5.77	3.5		23.71
02.07.2019	0,05476000	146.370.922,25	68538	2672976180.025	1.32		17.18		3.73	26.11		9.38	9.24	5.79	3.51		23.74
01.07.2019	0,05442000	145.550.617,57	68577	2674591575.121	1.31		17.36		3.74	25.31		9.25	9.62	6.07	3.52		23.82
28.06.2019	0,05424000	145.163.310,66	68632	2676313879.367	1.32		17.29		3.74	25.28		9.57	9.62	5.08	3.52		24.58
27.06.2019	0,05406300	144.712.640,38	68661	2676718665.529	2.82		17.28		3.75	25.06		10.18	8.96	3.76	3.53		24.66
26.06.2019	0,05408100	144.768.521,66	68661	2676866686.884	2.78		17.26		3.75	25.22		9.44	9.65	3.71	3.53		24.66
25.06.2019	0,05395600	144.302.149,95	68679	2674416469.583	2.92		17.43		3.84	25.81		8.85	8.45	3.83	3.61		25.26
24.06.2019	0,05379100	143.892.175,82	68725	2675035174.494	2.84		17.49		3.83	25.52		9.02	8.51	3.9	3.61		25.28
21.06.2019	0,05364300	143.800.288,08	68904	2680696706.956	2.79		17.68		3.89	28.16		9.19	5.04	3.94	3.67		25.64
20.06.2019	0,05354700	143.830.489,04	68904	2686081798.984	6.08		17.12		3.75	27.16		8.97	4.86	3.8	3.54		24.72
19.06.2019	0,05352000	143.865.341,81	68904	2688048704.696	6.1		17.02		3.75	27.2		9.04	6.94	3.81	3.53		22.61
18.06.2019	0,05323200	143.204.061,28	68948	2690193736.798	6		17.09		3.77	26.81		9.17	6.97	3.95	3.54		22.7
17.06.2019	0,05301200	142.839.719,26	69090	2694477334.68	5.96		17.24		3.77	26.39		9.18	7	4.06	3.55		22.85
14.06.2019	0,05297800	142.908.194,32	69090	2697509829.339	6.12		17.12		3.76	26.23		8.76	7.67	4.04	3.54		22.76
13.06.2019	0,05309100	143.709.349,32	69154	2706839571.34	6.05		16.99		3.74	26.69		8.89	7.62	3.84	3.52		22.66
12.06.2019	0,05300300	143.656.218,86	69159	2710322220.846	6.04		16.9		3.74	26.76		8.84	7.66	3.86	3.53		22.67
11.06.2019	0,05312000	143.602.359,67	69155	2703352716.961	5.88		17.04		3.74	27.16		8.56	7.66	3.76	3.53		22.67
10.06.2019	0,05303400	143.339.216,06	69155	2702800525.596	5.89		17.13		3.74	27.14		8.62	7.36	3.81	3.54		22.77
07.06.2019	0,05248800	141.716.873,85	69251	2699977769.651	5.81		17.13		3.77	26.38		8.93	7.42	4.09	3.57		22.9
03.06.2019	0,05233000	141.582.405,41	69251	2705588866.502	5.81		17.11		3.77	26.31		8.71	7.78	4.07	3.56		22.88
31.05.2019	0,05224000	141.590.653,22	69273	2710378177.858	5.74		17.17		3.75	26.28		8.95	7.73	4.13	3.54		22.71
30.05.2019	0,05188700	141.046.276,38	69408	2718316562.332	5.68		17.34		3.76	25.59		9.14	7.73	4.36	3.55		22.85
29.05.2019	0,05184200	141.116.656,34	69408	2722050653.061	5.66		17.32		3.76	25.5		8.59	8.48	4.36	3.55		22.78
28.05.2019	0,05165400	140.807.715,10	69453	2725983979.834	5.68		17.37		3.77	25.16		8.69	8.45	4.48	3.55		22.85
27.05.2019	0,05173000	141.210.321,60	69501	2729758658.585	5.6		17.37		3.74	25.22		8.86	8.48	4.44	3.54		22.75
24.05.2019	0,05162600	141.254.605,09	69534	2736119049.649	5.57		17.64		3.75	24.8		8.3	9.17	4.53	3.53		22.71
23.05.2019	0,05154500	141.243.115,30	69578	2740173039.227	5.6		17.57		3.72	24.3		9.13	9.11	4.52	3.51		22.54
22.05.2019	0,05173200	142.070.883,77	69620	2746272624.296	5.67		17.51		3.72	24.91		8.24	9.48	4.4	3.51		22.56
21.05.2019	0,05189400	142.448.539,53	69651	2745002927.024	8.37		17.46		3.71	24.61		9.57	9.47	4.3			22.51
20.05.2019	0,05181900	142.456.815,86	69688	2749112292.756	11.67		17.68		3.75	25.02		7.54	7.82	3.68			22.84
17.05.2019	0,05176900	142.441.764,59	69754	2751509260.639	12.61		17.25		3.7	24.88		7.54	7.73	3.6			22.69
16.05.2019	0,05173500	142.867.910,70	69813	2761531529.073	14.73		17.44		3.73	25.52		7.23	4.95	3.59			22.81
15.05.2019	0,05157800	143.344.682,60	69869	2779195379.932	15.86		17.06		3.66	25.19		7.46	4.86	3.49			22.42
14.05.2019	0,05116200	142.644.131,18	69923	2788085332.615	15.51		17.01		3.64	24.48		7.19	6.24	3.6			22.33
13.05.2019	0,05149000	143.948.295,05	69944	2795638632.76	15.34		17.06		3.61	24.94		7.24	6.19	3.47			22.15
10.05.2019	0,05165600	144.559.823,43	69975	2798525873.301	15.47		17.39		3.63	24.23		7.27	6.22	3.55			22.24
09.05.2019	0,05187800	145.567.101,86	70047	2805936138.441	16.5		17.46		3.63	24.66		7.29	4.84	3.4			22.22
08.05.2019	0,05215600	146.785.466,66	70143	2814349736.665	16.7		17.21			24.4		10.11	6.51	3.31			21.76
07.05.2019	0,05215400	147.405.002,70	70182	2826359649.398	16.77		16.94			24.62		7.14	4.74	3.3	4.74		21.75
06.05.2019	0,05220200	147.693.196,01	70219	2829271328.221	16.67		16.64			24.69		7.8	9.41	3.23			21.56
03.05.2019	0,05214600	148.510.850,32	70245	2848005745.896	16.46		16.72			24.78		7.81	9.41	3.25			21.57
02.05.2019	0,05227700	148.982.215,60	70275	2849857493.667	16.58		16.41			25.04		7.99	9.38	3.18			21.42
30.04.2019	0,05209100	148.479.546,36	70334	2850376059.028	16.68		16.32			24.85		8.06	9.4	3.22			21.47
29.04.2019	0,05209400	148.661.617,52	70391	2853695599.351	16.7		16.28			24.84		8.11	9.43	3.21			21.43
26.04.2019	0,05204000	148.690.541,86	70399	2857248175.274	17.11		16.44			25.09		7.4	8.86	3.29			21.81
25.04.2019	0,05245100	149.923.662,01	70442	2858367783.882	17.11		16.21			25.12		7.36	8.72	3.18	0.85		21.45
24.04.2019	0,05239600	149.870.829,64	70522	2860357871.515	15.74		15.98			25.56		8.08	9.32	3.17	0.84		21.31
22.04.2019	0,05243800	150.149.132,34	70580	2863337713.869	15.66		15.76			25.57		8.31	9.26	3.11	0.82		21.51
19.04.2019	0,05245100	151.319.789,15	70632	2884998663.769	15.61		15.82			25.62		8.16	9.25	3.11	0.83		21.6
18.04.2019	0,05251700	151.669.037,80	70686	2888019562.014	15.75		15.67			25.85		8.17	9.19	3.09	0.82		21.46
17.04.2019	0,05231700	151.522.777,41	70722	2896236451.594	16.09		15.58			25.79		8.01	9.2	3.07	0.82		21.44
16.04.2019	0,05201100	150.890.330,20	70856	2901133770.084	15.93		15.6			25.44		8.22	9.25	3.15	0.82		21.59
15.04.2019	0,05215100	151.620.898,25	70856	2907363274.215	22.55		15.56			25.52		3.7	7.24	3.14	0.82		21.47
12.04.2019	0,05212400	151.653.054,09	70886	2909444411.21	22.6		15.53			25.48		3.71	7.25	3.16	0.81		21.46
11.04.2019	0,05230800	152.345.508,55	71026	2912453431.714	22.59		15.5			25.6		3.88	7.2	3.09	0.8		21.34
10.04.2019	0,05241900	152.962.663,24	71026	2918084460.136	22.61		15.4			25.81		3.89	7.19	3.02	0.8		21.28
09.04.2019	0,05226300	152.506.122,16	71133	2918043947.562	26.41		15.58			25.75		3.66	3.29	3.07	0.8		21.44
08.04.2019	0,05244700	153.376.301,48	71133	2924393516.74	26.12		15.32			25.95		3.74	3.91	2.98	0.78		21.2
05.04.2019	0,05237600	153.505.044,23	71223	2930801145.783	25.74		15.24			26.35		3.36	4.52	3.03	0.78		20.98
04.04.2019	0,05170900	151.989.402,86	71267	2939298759.975	25.77		15.15			24.82		3.53	5.83	2.97	0.78		21.15
03.04.2019	0,05142500	151.413.847,01	71316	2944372680.28	26.33		15.4			25.16		3.68	3.98	3.02	0.79		21.64
02.04.2019	0,05155400	151.746.791,14	71331	2943480808.187	26.47		15.71			24.21		3.67	4.04	3.19	0.81		21.9
01.04.2019	0,05124100	150.932.323,87	71382	2945527646.395	25.88		15.38			25.87		3.55	3.98	2.95	0.8		21.59
29.03.2019	0,05089500	150.364.603,96	71424	2954426628.754	26.31		14.97			25.52		3.49	4	2.98	0.79		21.94
28.03.2019	0,05068500	150.010.381,17	71491	2959679193.556	26.71		14.46			25.37		3.59	4.01	3.12	0.76		21.98
27.03.2019	0,05211300	154.387.644,66	71553	2962563712.562	26.31		14.73			26.07		3.56	4.2	3.09	0.76		21.28
26.03.2019	0,05262800	156.477.356,92	71601	2973255601.936	26.19		15.07			26.27		3.23	4.47	2.95	0.78		21.04
25.03.2019	0,05274000	157.050.290,99	71652	2977821698.385	26.21		15.07			26.31		3.4	4.45	2.92	0.75		20.89
22.03.2019	0,05358100	159.672.379,22	71727	2979999358.116	25.88		14.82			26.94		3.2	4.68	3.26	0.73		20.49
21.03.2019	0,05357200	160.133.659,04	71771	2989103614.504	25.66		14.92			26.96		3.32	4.67	3.27	0.73		20.47
20.03.2019	0,05376200	160.907.994,11	71805	2992955285.308	25.7		14.88			27.21		3.18	1.55	3.3	3.79		20.39
19.03.2019	0,05376200	160.964.511,25	71845	2994022936.241	25.62		14.81			27.22		3.34	1.55	3.3	3.79		20.37
18.03.2019	0,05343600	160.376.517,59	71918	3001299490.604	25.73		14.85			26.9		3.38	1.56	3.25	3.8		20.53
15.03.2019	0,05321500	159.939.519,89	71988	3005546371.963	24.44		14.13			25.31		3.11	6.82	3.06	3.61		19.52
14.03.2019	0,05318900	160.235.319,08	72059	3012547978.468	24.58		14.09			25.15		1.13	8.89	3.06	3.61		19.49
13.03.2019	0,05313800	160.230.254,16	72113	3015379756.797	20.59		14.76			26.49		0.27	7.18	3.21	6.99		20.51
12.03.2019	0,05295400	159.619.270,38	72150	3014276727.452	20.68		14.75			26.38		0.17	7.2	3.22	7.02		20.58
11.03.2019	0,05308400	160.068.295,43	72190	3015372829.306	20.58		14.76			26.53		0.18	7.2	3.23	7		20.52
08.03.2019	0,05312500	160.217.573,70	72261	3015832608.112	20.53		14.71			26.64		0.3	7.17	3.2	6.98		20.47
07.03.2019	0,05330200	160.952.841,16	72359	3019636904.01	20.52		14.51			26.81		3.88	3.72	3.29	6.93		20.34
06.03.2019	0,05334200	161.336.977,74	72393	3024583997.358	20.75		14.44			26.86		4.04	3.4	3.35	6.91		20.25
05.03.2019	0,05345900	161.605.945,24	72438	3023005908.37	20.73		14.48			26.85		4.07	3.4	3.35	6.89		20.23
04.03.2019	0,05325500	161.119.972,22	72496	3025428812.1	20.83		14.51			26.7		4.02	3.42	3.32	6.91		20.29
01.03.2019	0,05348400	161.931.537,28	72569	3027649403.628	20.65		14.36			26.89		3.77	4.01	3.4	6.84		20.08
28.02.2019	0,05332000	161.858.116,80	72652	3035613658.363	20.61		14.25			26.7		3.84	4.31	3.39	6.84		20.06
27.02.2019	0,05343200	162.669.222,68	72710	3044391721.297	20.52		14.16			26.92		3.88	4.3	3.4	6.82		20
26.02.2019	0,05326000	162.016.915,87	72776	3042003612.947	20.57		14.23			26.78		3.8	4.31	3.39	6.84		20.08
25.02.2019	0,05304000	161.588.022,28	72842	3046546657.551	20.61		14.25			26.59		3.88	4.34	3.32	6.86		20.15
22.02.2019	0,05287900	161.199.549,18	72897	3048453555.489	20.66		14.31			26.43		3.96	4.34	3.28	6.86		20.16
21.02.2019	0,05281600	161.100.561,21	72961	3050222479.017	20.72		14.27			26.35		3.99	4.34	3.3	6.86		20.17
20.02.2019	0,05280400	160.741.397,43	72987	3044126138.889	20.79		14.33			26.33		3.8	4.35	3.33	6.88		20.19
19.02.2019	0,05274500	160.478.345,28	73032	3042555967.298	20.82		14.32			26.26		3.81	4.36	3.33	6.88		20.22
18.02.2019	0,05284400	160.979.418,91	73097	3046308268.897	20.72		14.2			26.47		3.88	4.35	3.37	6.86		20.15
15.02.2019	0,05272200	160.785.190,88	73161	3049699675.014	20.73		14.28			26.36		3.79	4.35	3.3	6.85		20.34
14.02.2019	0,05254900	160.447.364,85	73229	3053284553.858	20.72		14.24			26.15		3.89	4.36	3.38	6.86		20.4
13.02.2019	0,05280600	161.244.634,98	73303	3053499844.348	20.59		14.17			26.43		4.01	4.33	3.4	6.82		20.25
12.02.2019	0,05285700	161.672.943,83	73359	3058675511.213	20.55		14.07			26.64		4.03	4.33	3.39	6.79		20.2
11.02.2019	0,05249400	160.689.753,86	73410	3061118708.75	20.64		14.17			26.24		3.8	4.68	3.29	6.84		20.34
08.02.2019	0,05246800	160.678.123,04	73588	3062373797.594	20.56		14.19			26.21		4.01	4.66	3.27	6.81		20.29
07.02.2019	0,05246500	161.035.727,14	73588	3069401702.892	20.55		14.16			25.99		4.01	4.95	3.31	6.79		20.24
06.02.2019	0,05245700	161.186.915,18	73624	3072741617.132	20.65		14.08			26.09		3.83	4.96	3.35	6.79		20.25
05.02.2019	0,05244300	160.843.472,96	73739	3067012250.976	20.7		14.25			26.13		3.79	4.67	3.32	6.81		20.33
04.02.2019	0,05250200	161.157.523,93	73739	3069564042.222	20.67		14.21			26.2		3.84	4.67	3.35	6.8		20.26
01.02.2019	0,05271700	161.838.939,55	73808	3069952454.29	21.26		14.69			27.75		4.11	0.64	3.63	7.01		20.91
31.01.2019	0,05254900	161.191.865,64	73864	3067458092.124	24.08		14.24			26.81		0.26	4.33	3.37	6.76		20.15
30.01.2019	0,05252900	161.273.493,09	73917	3070152550.509	23.93		14.31			26.91		0.1	1.85	3.31	6.9		22.69
29.01.2019	0,05188500	158.935.473,63	73978	3063215973.467	24.34		14.37			26.52		0.02	1.57	3.08	7		23.1
28.01.2019	0,05203000	159.541.021,95	74018	3066323445.67	24.06		14.36			26.49		0.15	1.87	3.2	6.94		22.93
25.01.2019	0,05200500	159.897.886,87	74108	3074681425.609	23.92		14.32			26.35		0.23	2.17	3.21	6.9		22.9
24.01.2019	0,05165800	159.591.775,89	74201	3089387410.75	23.93		14.43			25.86		0.02	2.81	3.05	6.92		22.98
23.01.2019	0,05148700	159.629.256,61	74260	3100388729.349	23.97		14.47			25.75		0.06	2.81	2.96	6.95		23.03
22.01.2019	0,05110500	158.855.459,88	74331	3108400677.583	24		14.54			25.29		0.08	3.14	2.86	6.97		23.12
21.01.2019	0,05118100	158.814.142,23	74372	3102995870.757	24.1		14.56			25.63		0.13	2.52	2.9	6.99		23.17
18.01.2019	0,05077400	157.793.691,42	74423	3107754208.348	24.07		14.49			25.26		0.29	2.84	2.64	6.99		23.42
17.01.2019	0,05054900	157.154.557,42	74511	3108952316.815	23.99		14.6			25.17		0.12	3.15	2.53	7		23.44
16.01.2019	0,04997400	155.569.463,56	74596	3112982039.902	24.2		14.77			24.11		0.15	3.83	2.17	7.07		23.7
15.01.2019	0,04969100	154.844.640,22	74687	3116132161.806	24.09		14.91			23.84		0.03	4.16	2.02	7.1		23.85
14.01.2019	0,04952100	154.714.789,36	74751	3124197331.405	24.24		14.87			23.24			4.66	1.94	7.11		23.94
11.01.2019	0,04941400	154.747.504,84	74857	3131646525.483	26.5		14.61			22.59		0.03	4.08	1.9	6.94		23.35
10.01.2019	0,04947300	155.404.816,47	74927	3141217533.529	26.51		14.67			22.32		0.23	4.07	1.93	6.94		23.33
09.01.2019	0,04931800	155.241.323,58	75077	3147774500.362	27.39		14.9			20.48		0.23	4.17	1.87	7.09		23.87
08.01.2019	0,04920000	155.083.207,38	75077	3152084559.274	27.5		14.85			20.3		0.03	4.5	1.84	7.09		23.89
07.01.2019	0,04901600	154.812.089,37	75201	3158410690.498	27.5		15			20.01		0.28	4.52	1.67	7.09		23.93
04.01.2019	0,04877100	154.334.397,87	75222	3164492714.385	27.61		15.09			20.11		0.16	4.83	1.2	7.1		23.9
03.01.2019	0,04899200	154.885.859,95	75256	3161448296.61
02.01.2019	0,04936000	156.084.317,46	75307	3162158730.266	27.38		14.55			20.37		0.21	5.1	1.77	6.99		23.63
31.12.2018	0,04907700	155.237.037,60	75403	3163163779.222	27.37		14.54			20.03		0.19	5.45	1.79	7.01		23.62
28.12.2018	0,04908900	155.747.629,74	75477	3172735263.036	27.31		14.66			20.16		0.16	5.14	1.84	7.04		23.69
27.12.2018	0,04907300	155.971.860,85	75557	3178349091.011	27.19		14.6			20.17		0.06	5.46	1.86	7.02		23.64
26.12.2018	0,04914900	156.525.338,98	75642	3184729652.712	26.98		14.56			20.4		0.08	5.41	1.8	7.1		23.67
25.12.2018	0,04923700	156.934.658,01	75746	3187362892.294	27.05		14.59			20.65		0.1	4.8	1.88	7.13		23.8
24.12.2018	0,04923100	157.113.815,26	75801	3191375847.892	27.01		14.5			20.69		0.3	4.79	1.86	7.11		23.74
21.12.2018	0,04931500	157.661.166,10	75884	3197025185.047	26.74		14.38			21.14		0.06	5.06	1.96	7.04		23.62
20.12.2018	0,04921300	157.497.247,57	75944	3200325960.58	26.64		14.4			21.35		0.04	4.77	2	7.08		23.72
19.12.2018	0,04883600	156.399.849,22	76006	3202563535.504	26.64		14.43			21.1		2.91	2.24	1.75	7.1		23.83
18.12.2018	0,04862100	156.172.181,44	76066	3212062016.294	26.51		14.47			21.27		2.94	2.24	1.64	7.1		23.83
17.12.2018	0,04867200	156.459.993,02	76148	3214606721.944	26.47		14.41			21.5		3.05	1.92	1.64	7.1		23.91
14.12.2018	0,04886100	157.318.421,50	76215	3219733440.092	26.39		14.26			21.65		4.89	0.32	1.72	7.04		23.73
13.12.2018	0,04863200	157.004.838,16	76239	3228455032.916	26.45		14.19			21.49		5.11	0.32	1.65	7.04		23.75
12.12.2018	0,04891600	158.091.725,00	76311	3231924755.369	26.28		13.98			21.73		4.99	0.94	1.68	6.95		23.45
11.12.2018	0,04887600	158.169.268,59	76369	3236136574.079	26.39		13.8			21.76		4.94	0.94	1.75	6.94		23.48
10.12.2018	0,04914400	159.185.301,56	76419	3239142942.823	26.65		13.99			21.84		4.89		1.94	7.01		23.68
07.12.2018	0,04897300	159.010.048,82	76494	3246920426.413	26.86		14.03			21.8		4.88		1.74	7.02		23.67
06.12.2018	0,04917000	159.552.794,36	76557	3244911771.872	27.69		13.53			22.39		4.83	0.3	1.81	6.74		22.71
05.12.2018	0,04894700	159.507.909,66	76578	3258819305.773	28.77		13.21			22.15		4.76	0.3	1.6	6.68		22.53
04.12.2018	0,04925300	160.305.818,53	76612	3254721446.824	28.79		12.96			22.4		4.74		2	6.65		22.46
03.12.2018	0,04926000	160.411.248,18	76679	3256426487.344	28.9	8.86				21.53	12.9	4.92	0.3				22.59
30.11.2018	0,04921200	160.326.514,25	76717	3257869989.155	28.85	8.87				21.57	12.86	4.78	0.6				22.47
29.11.2018	0,04894200	159.795.517,18	76803	3264964764.534	27.45	8.89				21.63	13.3	5.02	0.62				23.09
28.11.2018	0,04881000	159.514.058,87	76876	3268039358.898	27.56	8.88				21.53	13.34	4.89	0.62				23.18
27.11.2018	0,04895700	159.986.778,85	76939	3267888254.036	27.5	8.93				21.56	13.4	4.92	0.62				23.07
26.11.2018	0,04874800	159.518.089,56	76981	3272322726.192	27.34	8.87				21.57	13.5	5.02	0.63				23.07
23.11.2018	0,04860400	159.203.353,76	77062	3275488059.71	26.54	8.57				20.83	13.2	4.83	3.65				22.38
22.11.2018	0,04867600	159.728.814,61	77100	3281456908.534	24.54	8.81				21.69	13.77	4.89	3.15				23.15
21.11.2018	0,04844500	159.232.063,45	77154	3286833182.521	24.65	10.04				21.47	13.82	4.96	1.89				23.17
20.11.2018	0,04900700	161.380.649,38	77222	3293024632.921	24.18	10.21				22.48	13.64	4.69	2.16				22.64
19.11.2018	0,04889600	161.282.745,83	77281	3298484418.536	24.2	10.12				22.26	13.67	4.69	2.47				22.59
16.11.2018	0,04888200	161.484.488,37	77383	3303534828.903	24.11	9.95				22.19	13.86	4.66	2.47				22.76
15.11.2018	0,04881500	161.682.484,35	77482	3312167799.008	24	9.88				21.92	13.96	4.75	2.77				22.72
14.11.2018	0,04863400	161.720.878,62	77568	3325250518.245	24.86	9.75				21.85	14	4.63	2.16				22.75
13.11.2018	0,04831000	160.834.587,20	77653	3329235600.309	24.81	9.73				21.6	14.1	4.74	2.17				22.85
12.11.2018	0,04843200	161.453.722,07	77728	3333618530.761	24.54	9.58				21.7	14	4.73	2.78				22.67
09.11.2018	0,04844600	161.921.792,58	77751	3342285065.346	24.53	9.61				21.82	13.81	4.61	3.07				22.55
08.11.2018	0,04883500	163.260.223,10	77798	3343075167.164	24.38	9.87				21.99	13.63	4.71	3.05				22.37
07.11.2018	0,04865100	162.825.125,61	77938	3346765903.532	24.5	9.78				21.56	13.57	4.85	3.36				22.38
06.11.2018	0,04871800	163.669.810,73	77964	3359515990.005	24.52	10.21				22.36	14.03	4.74	1.25				22.89
05.11.2018	0,04831700	162.358.758,62	78047	3360249549.074	26.33	9.78				21.51	13.82	4.87	1.23				22.46
02.11.2018	0,04796100	161.421.305,68	78127	3365663970.504	26.31	9.61				21.28	14.1	4.64	1.55				22.51
01.11.2018	0,04748900	160.052.798,73	78192	3370286538.023	26.44	9.42				20.75	14.09	4.9	1.87				22.53
31.10.2018	0,04746000	160.267.706,65	78274	3376895966.942	26.36	9.56				20.69	14.16	4.7	1.87				22.66
30.10.2018	0,04738000	160.178.492,21	78343	3380703356.646	26.08	9.4				20.62	14.33	4.81	2.18				22.58
26.10.2018	0,04766100	161.092.069,37	78486	3379945231.687	25.69	9.38				21.22	14.36	4.76	2.16				22.43
25.10.2018	0,04745100	161.161.226,09	78574	3396368609.581	25.63	9.27				20.97	14.38	4.86	2.47				22.42
24.10.2018	0,04750400	161.734.426,49	78679	3404657917.678	25.09	8.99				20.74	14.21	4.72	4.24				22.01
23.10.2018	0,04766300	162.612.140,65	78736	3411705414.138	23.53	9.34				21.25	14.22	4.78	4.31				22.57
22.10.2018	0,04780200	163.432.041,08	78851	3418929311.131	23.24	9.23				21.98	13.94	4.76	4.57				22.28
19.10.2018	0,04791900	164.441.680,33	78959	3431653404.703	22.66	11.72				21.7	13.46	4.46	4.16				21.84
18.10.2018	0,04820100	165.824.752,20	79019	3440258919.002	21.5	11.29				21.12	13.15	4.7	7.37				20.87
17.10.2018	0,04815600	166.066.114,43	79128	3448524946.835	17.7	11.66				22.49	13.8	10.66	2.08				21.61
16.10.2018	0,04819900	166.812.365,70	79260	3460918847.331	15.82	11.84				23.06	14.18	10.86	2.2				22.04
15.10.2018	0,04791200	166.241.527,46	79388	3469725847.857	16.27	11.85				22.74	14.54	10.96	1.41				22.23
12.10.2018	0,04757100	165.733.397,01	79505	3483885051.542	16.21	11.85				22.33	14.52	10.95	0.01				24.13
11.10.2018	0,04759600	166.674.573,34	79638	3501874848.828	16.14	11.67				22.73	14.57	10.82	0.24				23.83
10.10.2018	0,04782600	168.068.236,35	79705	3514161941.428	15.95	11.51				23.22	14.52	10.75	0.35				23.7
09.10.2018	0,04774500	167.782.211,45	79787	3514104875.631	15.97	11.53				23.04	14.64	10.77	0.35				23.7
08.10.2018	0,04754800	167.315.887,53	79851	3518918124.752	16.04	12.12				22.48	14.73	10.81					23.82
05.10.2018	0,04733800	166.771.450,08	79973	3523008703.691	16.03	11.58				22.5	14.88	10.81	0.39				23.81
04.10.2018	0,04773600	168.035.626,72	80012	3520102801.622	16.07	11.57				23.22	14.59	10.77	0.01				23.77
03.10.2018	0,04801000	169.102.292,43	80092	3522225403.935	16.2	11.52				23.38	14.55	10.68	0.05				23.62
02.10.2018	0,04809800	169.336.598,55	80152	3520651145.102	16.42	11.47				23.39	14.56	10.62	0.06				23.48
01.10.2018	0,04828600	170.681.313,14	80262	3534774350.302	16.62	11.4				23.6	14.52	10.52	0.02				23.32
28.09.2018	0,04827400	171.019.722,90	80311	3542711615.163	16.46	11.4				23.5	14.61	10.5	0.29				23.24
27.09.2018	0,04815500	170.798.595,17	80409	3546881774.753	16.89	11.3				23.44	14.68	10.48					23.21
26.09.2018	0,04810600	171.241.894,76	80548	3559661207.618	16.82	11.04				23.11	14.76	10.45	0.66				23.16
25.09.2018	0,04823700	172.547.988,49	80693	3577124924.565	16.68	10.95				23.16	15	10.33	0.94				22.94
24.09.2018	0,04795200	172.004.804,00	80757	3587012325.64	16.53	10.77				22.73	14.93	10.28	1.95				22.81
21.09.2018	0,04768100	171.456.054,81	80876	3595868166.752	16.52	10.76				22.35	14.97	10.28	2.3				22.82
20.09.2018	0,04766000	172.019.314,46	80990	3609279838.923	16.62	10.82				21.6	14.97	10.33	2.73				22.93
19.09.2018	0,04743200	171.884.796,32	81069	3623788056.954	19.5	10.79				21.33	15.05	10.35					22.98
18.09.2018	0,04731300	171.807.881,54	81175	3631278085.477	19.64	10.79				21.24	14.87	10.35	0.13				22.98
17.09.2018	0,04725200	172.005.379,39	81236	3640153426.225	19.75	10.84				21.22	14.56	10.33	0.26				23.04
14.09.2018	0,04716200	172.238.061,89	81357	3652077353.568	19.19	10.83				21.11	14.94	10.28	0.75				22.9
13.09.2018	0,04667700	171.303.232,22	81473	3669935938.477	19.27	10.83				20.67	14.64	10.33	1.24				23.02
12.09.2018	0,04676800	172.469.513,63	81574	3687775227.688	19.15	10.64				20.46	14.57	10.18	0.6				24.4
11.09.2018	0,04674600	173.982.089,21	81643	3721823851.715	19.28	10.67				20.34	14.59	10.2	0.5				24.42
10.09.2018	0,04698900	175.580.601,02	81753	3736664347.688	19.21	10.6				20.68	14.64	10.17	0.37				24.33
07.09.2018	0,04688700	175.674.368,91	81832	3746780331	18.9	10.44				20.95	14.73	10.09	0.73				24.16
06.09.2018	0,04678300	175.378.434,13	81860	3748767474.2	18.99	10.49				20.93	14.78	10.17	0.26				24.38
05.09.2018	0,04666500	175.721.928,55	81945	3765606878.997	19.3	10.44				20.81	14.62	10.17	0.29				24.37
04.09.2018	0,04668800	176.093.332,83	82064	3771713890.9	21.58	6.87				21.61	14.49	10.07	1.23				24.15
03.09.2018	0,04636700	175.207.754,58	82166	3778701850.953	21.46	6.96				21.33	14.44	10.12	1.43				24.26
31.08.2018	0,04648300	175.472.422,37	82268	3775006499.812	21.46	6.98				21.5	14.45	10.09	1.35				24.17
29.08.2018	0,04647400	175.826.431,13	82326	3783355605.013	21.35	7.08				21.89	14.21	10.06	1.27				24.14
28.08.2018	0,04621600	174.520.875,27	82367	3776178569.087	21.42	7.33				21.41	14.23	10.13	1.21				24.27
27.08.2018	0,04560700	172.402.690,93	82616	3780196855.186	21.46	9.04				21.21	13.53	10.29					24.47
20.08.2018	0,04542900	172.283.012,28	82616	3792327757.088	21.33	9.45				20.96	13.58	10.27					24.41
17.08.2018	0,04530500	172.396.899,49	82753	3805287874.25	21.37	7.74				20.62	12.89	10.16	2.83				24.39
16.08.2018	0,04572900	174.297.290,35	82832	3811545360.578	21.48	7.31				21.04	13.49	10.31	2.01				24.36
15.08.2018	0,04642400	177.702.381,51	82920	3827809202.356	21.59	6.49				20.76	14.14	10.09	2.71				24.22
14.08.2018	0,04652400	178.731.836,66	82976	3841681677.07	21.36	6.47				21.2	14.61	10.11	2.27				23.98
13.08.2018	0,04676900	179.985.151,30	83030	3848344675.625	21.76	6.23				22.12	13.27	9.88	3.08				23.66
10.08.2018	0,04700500	181.379.338,30	83181	3858750848.73	21.74	6.45				22.86	12.29	9.81	3.58				23.27
09.08.2018	0,04691400	181.688.612,49	83287	3872806634.123	21.74	6.54				22.75	12.07	9.86	3.85				23.19
08.08.2018	0,04675700	181.771.113,42	83345	3887595862.281	21.69	6.06				22.4	12.12	9.72	4.7				23.31
07.08.2018	0,04654200	181.338.339,93	83435	3896189660.272	22.17	6.21				22.28	12.08	10.03	3.64				23.59
06.08.2018	0,04664400	181.916.129,41	83458	3900109611.152	22.15	6.16				22.58	11.92	9.88	3.89				23.42
03.08.2018	0,04631300	181.011.794,42	83519	3908454815.713	22.28	6.08				22.95	11.66	9.75	4.13				23.15
02.08.2018	0,04669400	183.217.350,70	83597	3923810514.666	22.5	6.03				23.36	11.4	9.69	4.09				22.93
01.08.2018	0,04663000	183.155.915,70	83618	3927855773.499	13.26	17.79				22.9	11.4	9.67	1.91				23.07
31.07.2018	0,04655600	182.752.054,65	83649	3925419112.516	13.39	17.8				22.77	11.43	9.6					23.13
30.07.2018	0,04651700	182.724.119,59	83745	3928111782.852	13.58	17.78				22.6	11.36	9.74					23.06
27.07.2018	0,04644000	182.965.185,39	83838	3939853352.489	13.69	17.76				22.41	11.31	9.65	0.27				23.04
26.07.2018	0,04651300	183.774.103,67	83864	3951058150.84	13.55	17.71				22.57	11.3	9.78	0.27				22.96
25.07.2018	0,04619400	182.795.924,83	83888	3957104627.275	13.95	17.86				21.96	11.14	9.85	0.27				23.1
24.07.2018	0,04660800	184.287.122,53	83935	3954001440.747	13.82	17.71				22.53	11.13	9.57	0.54				22.84
23.07.2018	0,04636000	183.735.418,62	84062	3963207020.131	13.67	17.74				22.26	11.24	9.77	0.54				22.92
20.07.2018	0,04625100	183.430.376,85	84062	3966000103.143	13.62	17.71				22.11	11.22	9.67	0.82				22.99
19.07.2018	0,04615200	182.986.158,54	84099	3964875087.789	13.75	18.23				21.92	11.12	9.57	0.55				23
18.07.2018	0,04598900	182.592.479,58	84164	3970372550.778	13.6	18.39				21.47	11.23	9.75	0.55				23.14
17.07.2018	0,04572400	181.697.424,65	84251	3973771388.429	13.65	18.48				21.02	11.26	9.6	0.83				23.28
16.07.2018	0,04577300	182.233.858,04	84331	3981292774.683	13.59	18.38				21.03	11.19	9.67	1.1				23.17
13.07.2018	0,04568900	182.467.307,76	84369	3993702773.822	13.53	18.36				21.06	11.1	9.6	1.37				23.12
12.07.2018	0,04586100	183.525.026,90	84454	4001763906.821	13.64	18.22				21.25	11.01	9.66	1.36				23.01
11.07.2018	0,04660200	186.754.356,76	84486	4007423034.758	13.73	17.85				21.8	10.86	9.59	1.62				22.72
10.07.2018	0,04701700	188.340.293,95	84611	4005823072.668	14.62	17.83				22.63	10.5	9.39					22.32
09.07.2018	0,04695600	188.494.062,70	84611	4014300001.672	14.54	17.81				22.47	10.59	9.31	0.26				22.31
06.07.2018	0,04692700	188.816.677,69	84663	4023644606.446	15.63	17.59				22.11	10.54	9.14	0.26				22.06
05.07.2018	0,04666100	190.115.400,75	84685	4074370994.196	15.7	17.55				21.76	10.68	9.19	0.26				22.17
04.07.2018	0,04657900	189.765.815,27	84727	4074086560.156	16.31	17.48				21.61	10.55	9.26					22.1
03.07.2018	0,04668400	190.582.374,98	84846	4082353729.649	16.41	17.47				21.7	10.47	9.19					22.08
02.07.2018	0,04666100	190.690.795,49	84846	4086714384.234	17.24	17.42				21.44	10.26	9.07					21.91
29.06.2018	0,04661500	190.949.296,11	84927	4096316794.42	18.06	17.23				21.18	10.21	9.02					21.67
28.06.2018	0,04648300	190.790.713,97	85016	4104529174.678	17.98	17.28				20.87	10.28	8.96	0.26				21.74
27.06.2018	0,04618900	189.868.452,69	85092	4110693030.308	18.13	17.49				19.73	10.49	9.18	0.26				22.05
26.06.2018	0,04621600	190.084.884,36	85155	4112982782.902	18.43	17.41				19.5	10.49	9.21	0.26				22.03
25.06.2018	0,04647000	191.404.489,01	85237	4118855424.349	18.14	17.35				19.73	10.65	9.14	0.52				21.83
22.06.2018	0,04625600	191.001.780,70	85364	4129192767.765	18.03	17.21				19.67	10.52	9.06	1.04				21.83
21.06.2018	0,04617500	191.501.224,25	85472	4147266739.099	18.47	17.21				19.62	10.46	9	0.78				21.83
20.06.2018	0,04610600	191.475.376,00	85499	4152978447.547	18.43	18.18				19.61	10.4	7.08	1.83				21.83
19.06.2018	0,04597000	190.886.289,49	85549	4152371092.107	18.56	18.11				19.33	10.38	5.49	3.66				21.83
18.06.2018	0,04621100	192.518.134,03	85640	4166053940.822	18.48	18.07				19.57	10.27	5.4	6.5				21.71
14.06.2018	0,04607200	192.511.781,60	85646	4178524339.806	18.54	18.08				19.47	10.26	5.43	6.5				21.72
13.06.2018	0,04637400	193.722.872,49	85692	4177416021.347	18.59	23.13				19.7	10.03	5.43	1.55				21.57
12.06.2018	0,04657500	195.147.675,12	85727	4189962988.324	16.09	23.85				20.49	10.27	5.57	1.59				22.14
11.06.2018	0,04654800	195.077.461,16	85775	4190923843.638	15.65	23.09				22.8	9.95	5.27	1.8				21.44
08.06.2018	0,04701400	197.072.144,68	85853	4191757818.262	15.48	23.04				23.16	9.99	5.18	0.51				22.64
07.06.2018	0,04667600	196.028.169,42	85971	4199735889.644	15.4	22.76				22.58	10.02	5.41	1.27				22.56
06.06.2018	0,04683700	198.518.315,30	86011	4238479112.638	15.39	22.49				22.07	9.96	5.2	2.51				22.38
05.06.2018	0,04707700	200.403.313,01	86066	4256882432.703	15.34	22.37				22.23	9.94	5.16	2.75				22.21
04.06.2018	0,04706900	200.587.901,18	86063	4261600387.303	15.5	22.41				22.2	9.85	5.32	2.5				22.22
01.06.2018	0,04730200	201.710.564,02	86070	4264288505.087	15.45	21.98				22.32	9.69	5.14	3.46				21.96
31.05.2018	0,04783500	204.924.558,98	86112	4283971514.479	15.37	22				22.92	9.63	4.98	3.42				21.68
30.05.2018	0,04801300	205.728.384,12	86209	4284803674.214	15.22	21.88				23.03	9.78	5.08	2.43				22.58
29.05.2018	0,04806200	206.227.730,15	86286	4290903869.323	15.06	21.87				23.3	9.66	5.13	0.48				24.5
28.05.2018	0,04756600	204.548.514,65	86368	4300344639.547	14.96	21.62				22.62	9.95	5	1.22				24.63
25.05.2018	0,04719200	203.362.985,95	86425	4309248397.67	15.21	21.69				22.29	9.82	5.14	0.98				24.87
24.05.2018	0,04725800	203.803.497,98	86487	4312570145.659	15.03	21.66				22.18	10.13	5.11	0.99				24.9
23.05.2018	0,04718600	203.416.696,61	86537	4310986785.804	15.17	21.8				22.85	9.57	5.14	0.49				24.98
22.05.2018	0,04695700	202.458.403,22	86587	4311605333.313	15.16	21.87				22.81	9.54	5.27	0.25				25.1
21.05.2018	0,04697100	202.673.397,69	86601	4314848960.591	15.13	21.87				23.2	9.38	5.21	0.25				24.96
18.05.2018	0,04689900	202.603.462,76	86622	4319976867.473	15.15	21.9				23.11	9.35	5.19	0.25				25.05
17.05.2018	0,04694400	203.098.384,39	86691	4326363610.479	15.16	21.84				23.32	9.38	5.05	0.25				25
16.05.2018	0,04688600	203.185.752,33	86752	4333576293.476	15.97	21.76				22.95	9.26	5.06					25
15.05.2018	0,04722600	204.761.928,47	86780	4335798476.388	15.94	21.68				23.32	9.2	4.92	0.24				24.7
14.05.2018	0,04702400	204.330.389,86	86734	4345246398.489	16.08	21.76				22.95	9.1	4.92	0.49				24.7
11.05.2018	0,04714600	205.378.423,68	86692	4356237166.153	16.63	21.59				23.02	9.03	5.03	0.24				24.46
10.05.2018	0,04688000	204.473.680,71	86690	4361653062.446	17.14	21.6				22.72	9.05	4.94					24.55
09.05.2018	0,04672500	203.960.954,15	86726	4365105343.59	17.74	21.62				21.89	9.17	4.94					24.64
08.05.2018	0,04694700	205.134.191,71	86825	4369469737.951	17.84	21.45				22.09	9.07	5.11					24.44
07.05.2018	0,04718900	206.611.562,15	86909	4378403101.934	18.1	21.45				22.15	9.03	4.95					24.32
04.05.2018	0,04731100	207.322.881,63	86910	4382085114.34	18.28	21.48				21.87	8.99	5.1					24.28
03.05.2018	0,04754700	207.946.883,29	86834	4373506248.867	18.38	21.52				22.17	8.85	4.89					24.19
02.05.2018	0,04754100	207.748.533,48	86860	4369910926.967	18.91	21.62				21.65	8.74	4.92					24.16
30.04.2018	0,04793200	209.749.945,10	86871	4376001470.658	18.72	21.48				22.25	8.7	4.9					23.95
27.04.2018	0,04780200	209.195.389,10	86959	4376258386.531	19.23	21.08				21.73	8.62	4.77	0.94				23.63
26.04.2018	0,04783100	209.382.852,20	86970	4377561758.778	19.23	21.05				21.83	8.64	4.92	0.7				23.63
25.04.2018	0,04810200	210.267.129,75	86887	4371284564.085	19.16	21.06				22.04	8.64	4.8	0.7				23.6
24.04.2018	0,04814600	210.774.446,42	86983	4377830583.426	19.09	20.99				22.18	8.52	4.67	0.93				23.62
20.04.2018	0,04825200	211.462.799,51	87055	4382512304.408	23.51	21.17				22.64	8.58	0.19					23.91
19.04.2018	0,04820900	211.506.883,92	87086	4387297872.456	23.56	21.15				22.41	8.7	0.07	0.23				23.88
18.04.2018	0,04775400	209.516.810,88	87100	4387424691.044	23.88	21.35				21.34	8.81	0.16	0.24				24.22
17.04.2018	0,04794200	210.309.433,01	87106	4386760710.909	23.84	21.32				21.31	8.81	0.01	1.91				22.8
16.04.2018	0,04789500	210.134.556,70	87167	4387380637.123	24.23	21.33				21.28	8.8	0.22	0.71				22.76
13.04.2018	0,04791200	210.333.864,13	87204	4390021601.901	21.76	21.34				21.14	8.9	0.06	3.33				22.79
12.04.2018	0,04773600	209.498.168,04	87204	4388672628.475	19.27	21.83				21.48	9.13	0.09	4.15				23.36
11.04.2018	0,04783400	209.857.016,87	87227	4387164602.224	20.92	21.21				21.55	8.75	0.15	4.04				22.71
10.04.2018	0,04802400	210.150.175,52	87156	4375961009.636	20.98	21.26				21.64	8.77	1.98	1.91				22.79
09.04.2018	0,04814700	211.016.729,18	87281	4382743901.545	20.83	21.19				21.94	8.74	2.03	1.9				22.7
06.04.2018	0,04816500	211.352.296,05	87428	4388083694.541	21.01	21.22				22.17	8.68	2.11	1.43				22.71
05.04.2018	0,04812800	211.371.699,64	87395	4391872383.755	21.25	21.36				22.07	8.7	2.14	3.35				20.45
04.04.2018	0,04816700	211.497.776,57	87373	4390900224.008	21.2	21.23				22.59	8.59	2.07	3.33				20.32
03.04.2018	0,04808900	210.535.132,60	87304	4377993823.629	21.18	21.22				22.91	8.54	5.18					20.3
02.04.2018	0,04810900	210.571.332,07	87337	4376919147.187	21.14	20.48				22.85	8.5	6.12					20.24
30.03.2018	0,04804000	210.359.094,17	87392	4378853563.132	20.55	25.16				22.28	8.4	3.16					19.8
29.03.2018	0,04785000	209.410.778,89	87407	4376401305.44	20.6	25.31				22.08	8.42	3.04					19.89
28.03.2018	0,04797600	209.541.348,70	87420	4367672045.834	20.57	25.26				22.47	8.37	2.83					19.84
27.03.2018	0,04802700	209.573.097,39	87365	4363658754.729	20.74	25.39				22.74	8.43	2.46					19.58
26.03.2018	0,04802800	209.608.777,22	87421	4364283496.785	20.58	25.17				23.17	8.5	2.54					19.39
23.03.2018	0,04807700	210.122.281,75	87469	4370511751.606	20.71	24.91				23.23	8.41	2.77					19.32
22.03.2018	0,04811600	210.289.478,23	87512	4370492976.072	20.64	24.86				23.33	8.41	2.81					19.3
21.03.2018	0,04795100	209.698.173,69	87552	4373197729.438	20.54	24.91				23.19	8.43	2.97					19.31
20.03.2018	0,04786100	209.344.104,17	87552	4373978423.858	18.69	25.58				23.59	8.67	2.99					19.81
19.03.2018	0,04803500	210.525.065,17	87600	4382744469.343	18.61	25.47				23.91	8.6	2.96					19.78
16.03.2018	0,04801600	210.522.559,05	87696	4384405867.423	18.54	25.36				23.89	8.53	3.32					19.7
15.03.2018	0,04804700	210.866.452,92	87696	4388789415.222	18.38	24.99				23.62	8.35	4.56					19.45
14.03.2018	0,04805900	210.667.277,35	87708	4383508422.71	17.38	25.52				23.89	8.51	4.21					19.82
13.03.2018	0,04808300	210.318.602,42	87713	4374085432.711	17.51	25.6				23.92	8.45	3.99					19.86
12.03.2018	0,04795000	209.811.376,87	87760	4375658210.9	17.41	25.36				23.83	8.4	4.64					19.7
09.03.2018	0,04786300	209.512.044,49	87827	4377356600.707	15.48	25.54				23.91	8.44	6.07					19.89
08.03.2018	0,04791100	209.496.173,03	87841	4372617879.009	15.77	25.94				23.71	8.57	5.1					20.23
07.03.2018	0,04788700	209.314.760,38	87937	4370981533.064	15.89	25.74				23.99	8.5	5.18					20.03
06.03.2018	0,04789200	209.049.745,40	87892	4365045189.789	15.8	25.55				24.91	8.48	2.07	2.63				19.89
05.03.2018	0,04788000	208.946.553,58	87915	4363918870.4	15.87	25.59				24.67	8.47	2.14	2.64				19.95
02.03.2018	0,04796000	209.006.122,68	87923	4357905685.709	15.55	25.03				24.27	8.32	1.88	4.77				19.52
01.03.2018	0,04812200	209.447.325,46	87923	4352386907.767	13.67	25.43				25.11	8.42	1.91	5.03				19.77
28.02.2018	0,04806800	209.158.696,41	87978	4351352258.975	13.68	25.41				25.07	8.42	6.92					19.84
27.02.2018	0,04803200	208.566.129,56	88048	4342270491.117	13.71	25.54				25	8.42	6.77					19.89
26.02.2018	0,04789100	208.167.927,29	88113	4346688079.72	13.74	25.55				24.81	8.44	6.85					19.94
23.02.2018	0,04779700	207.569.730,50	88217	4342696825.062	13.75	25.63				24.69	8.49	6.77					20
22.02.2018	0,04771400	207.283.645,61	88266	4344325164.91	13.77	25.67				24.58	8.49	6.8					20.02
21.02.2018	0,04740600	205.918.647,43	88308	4343709405.085	13.91	25.82				24.17	8.53	6.78					20.12
20.02.2018	0,04762100	206.042.406,90	88293	4326722850.576	13.91	25.84				24.6	8.47	6.44					20.07
19.02.2018	0,04763200	206.363.535,71	88346	4332497574.407	13.86	25.77				24.66	8.45	6.52					20.07
16.02.2018	0,04753800	206.087.568,76	88384	4335183080.839	13.56	25.77				24.62	8.45	7.44					20.16
15.02.2018	0,04726900	204.848.403,37	88415	4333652566.258	13.62	25.9				24.18	8.58	7.45					20.27
14.02.2018	0,04737600	205.201.321,26	88472	4331369517.807	13.59	25.84				24.32	8.6	7.42					20.23
13.02.2018	0,04740300	205.219.837,43	88518	4329265122.926	13.59	25.8				24.4	8.61	7.39					20.21
12.02.2018	0,04730700	204.808.721,46	88566	4329363193.33	13.64	25.91				24.29	8.68	7.17					20.31
09.02.2018	0,04734500	204.664.752,42	88632	4322865899.743	13.64	25.9				24.38	8.72	7.08					20.28
08.02.2018	0,04746700	205.311.642,96	88666	4325310329.611	13.51	25.61				24.54	8.58	7.72					20.04
07.02.2018	0,04741400	205.092.334,29	88715	4325556551.051	13.51	25.69				24.4	8.57	7.83					20
06.02.2018	0,04755600	205.252.622,56	88680	4316025170.99	13.59	25.82				24.15	8.58	7.73					20.13
05.02.2018	0,04761800	205.492.327,99	88716	4315399385.908	13.62	25.81				24.21	8.59	7.64					20.13
02.02.2018	0,04774900	206.174.390,23	88759	4317894729.078	13.6	25.62				24.2	8.7	7.77					20.11
01.02.2018	0,04775200	206.134.959,12	88797	4316783060.673	13.59	25.65				24.52	8.73	7.36					20.15
31.01.2018	0,04769100	205.841.217,42	88830	4316116643.947	13.57	25.62				24.56	8.78	7.23					20.24
30.01.2018	0,04775200	205.647.288,77	88854	4306562121.23	13.49	25.56				25.13	8.7	7.01					20.11
29.01.2018	0,04769800	205.598.041,78	88855	4310417851.079	13.54	25.58				25.14	8.69	6.88					20.17
26.01.2018	0,04747200	204.715.005,29	88886	4312371742.834	13.55	25.64				24.85	8.7	7.02					20.24
25.01.2018	0,04757100	205.128.040,97	88906	4312056664.447	13.48	25.61				25.27	8.72	6.7					20.22
24.01.2018	0,04745300	204.540.790,29	88919	4310407860.94	13.5	25.62				25.07	8.81	6.74					20.26
23.01.2018	0,04734100	203.698.799,93	89083	4302769091.275	13.55	25.75				25.17	8.89	6.22					20.42
22.01.2018	0,04710800	202.993.593,37	89151	4309124878.7	13.37	25.37				24.4	8.72	8.03					20.11
19.01.2018	0,04727100	203.690.827,34	89212	4309002915.147	13.51	25.68				25.42	8.87	8.07					18.45
18.01.2018	0,04723200	203.636.756,81	89271	4311439326.528	13.58	25.69				25.01	8.98	8.21					18.53
17.01.2018	0,04701800	202.726.447,74	89312	4311720675.474	13.56	25.67				25	8.97	8.32					18.48
16.01.2018	0,04676300	201.714.156,04	89352	4313558590.339	13.67	25.83				24.6	8.92	8.35					18.63
15.01.2018	0,04703800	203.034.808,48	89423	4316431270.391	13.59	25.45				24.99	8.86	8.62					18.49
12.01.2018	0,04700600	203.083.569,58	89482	4320362047.882	13.54	25.32				24.77	8.88	9.09					18.4
11.01.2018	0,04685400	202.857.131,00	89549	4329579530.112	13.58	25.34				24.6	8.89	9.14					18.45
10.01.2018	0,04700600	203.293.703,29	89551	4324888636.847	13.73	25.36				24.69	8.86	8.91					18.45
09.01.2018	0,04710400	203.354.939,43	89514	4317141707.281	13.72	25.38				24.91	8.86	8.69					18.44
08.01.2018	0,04714100	203.622.501,80	89561	4319476918.046	13.73	25.36				24.93	8.85	8.73					18.4
05.01.2018	0,04696400	203.031.583,86	89614	4323098262.021	12.81	25.53				24.85	8.96	9.3					18.55
04.01.2018	0,04697500	202.989.420,50	89599	4321186282.545	12.8	25.49				24.96	8.96	9.24					18.55
03.01.2018	0,04709400	202.876.358,98	89457	4307912808.322	11.85	25.35				25.67	8.9	8.8	0.99				18.44
02.01.2018	0,04685300	201.822.173,55	89507	4307552563.817	11.88	25.4				25.32	8.93	8.98	0.99				18.5
29.12.2017	0,04667500	201.058.072,31	89532	4307612077.273	12.78	25.43				25.21	9.04	8.97					18.57
28.12.2017	0,04638800	199.786.053,04	89542	4306844867.393	12.78	25.37				24.76	9.07	8.94	0.5				18.58
27.12.2017	0,04636200	199.792.171,96	89556	4309436370.463	13.33	25.49				24.87	9.06	9.01					18.24
26.12.2017	0,04635200	199.345.451,30	89479	4300697548.163	13.39	25.55				24.89	9.09	8.81					18.27
25.12.2017	0,04624300	198.756.440,43	89499	4298097676.609	13.37	25.6				24.86	9.14	8.67					18.36
22.12.2017	0,04623400	198.823.234,41	89545	4300398529.214	13.35	25.56				24.9	9.16	8.69					18.34
21.12.2017	0,04615300	198.421.652,96	89565	4299171618.37	13.34	25.67				24.91	9.22	8.51					18.35
20.12.2017	0,04608200	198.150.265,76	89569	4299951632.045	13.28	25.53				24.72	9.18	9.03					18.26
19.12.2017	0,04606500	197.895.864,47	89547	4296030779.958	13.27	25.4				24.79	9.22	9.03					18.29
18.12.2017	0,04596200	197.451.677,24	89590	4295987021.712	13.4	24.88				24.28	9.3	9.16	0.51				18.47
15.12.2017	0,04592800	197.482.818,93	89633	4299819031.327	13.45	24.85				24.33	9.22	9.14	3.54				15.47
14.12.2017	0,04578300	196.888.816,78	89650	4300434616.452	13.47	24.96				24.16	9.27	9.06	3.56				15.52
13.12.2017	0,04586100	197.208.777,44	89665	4300165384.314	13.5	24.93				24.26	9.23	9.06	3.55				15.47
12.12.2017	0,04587800	197.004.332,12	89455	4294055075.832	13.48	24.93				24.45	9.2	8.9	2.53				16.51
11.12.2017	0,04574100	196.423.592,69	89481	4294259789.544	13.48	24.95				24.25	9.28	8.93	2.55				16.56
08.12.2017	0,04557500	195.785.816,87	89550	4295901399.125	13.5	24.95				24	9.32	9.03	2.55				16.65
07.12.2017	0,04548100	195.448.886,76	89568	4297407995.104	13.56	25.14				23.9	9.36	8.54					19.5
06.12.2017	0,04556900	195.690.194,37	89547	4294416574.829	13.6	25.04				24.06	9.38	8.44					19.48
05.12.2017	0,04548700	194.957.522,62	89465	4286037498.052	13.51	25.04				24.19	9.47	7.52					20.27
04.12.2017	0,04528600	194.147.546,15	89532	4287178875.811	13.5	25.07				23.92	9.51	7.71					20.29
01.12.2017	0,04526000	194.403.452,19	89533	4295234514.344	13.56	25.34				24.18	9.62	6.8					20.5
30.11.2017	0,04503300	191.294.715,80	89528	4247874221.631	14.48	25.48				23.93	9.7	5.77					20.64
29.11.2017	0,04500900	191.260.436,22	89527	4249375655.421	14.51	25.43				24.15	9.62	5.65					20.64
28.11.2017	0,04523200	191.832.151,89	89461	4241102712.547	14.35	25.3				24.6	9.6	5.62					20.53
27.11.2017	0,04508700	191.354.057,93	89504	4244100869.688	14.28	25.39				24.53	9.58	5.68					20.54
24.11.2017	0,04506900	191.555.776,52	89554	4250316073.684	14.31	25.46				24.49	9.57	5.56					20.61
23.11.2017	0,04508000	191.861.812,74	89584	4256030179.288	14.29	25.35				24.63	9.58	5.61					20.54
22.11.2017	0,04494000	191.374.274,80	89571	4258434433.895	14.33	25.33				24.59	9.53	5.71					20.51
21.11.2017	0,04484400	190.562.194,43	89571	4249455124.958	14.55	25.47				24.36	9.41	5.65					20.56
20.11.2017	0,04511300	191.773.614,21	89587	4250996131.999	14.53	25.41				24.54	9.38	5.75					20.39
17.11.2017	0,04516000	191.840.918,32	89621	4248035729.114	14.44	25.34				24.53	9.34	6.03					20.32
16.11.2017	0,04517200	192.228.472,45	89666	4255500290.725	14.54	25.39				24.42	9.38	5.86					20.41
15.11.2017	0,04532700	192.921.547,55	89676	4256191755.166	14.53	25.26				24.72	9.33	5.79					20.37
14.11.2017	0,04521300	192.062.026,11	89659	4247944096.546	14.53	25.25				24.55	9.27	6.1					20.3
13.11.2017	0,04526900	192.502.802,19	89701	4252393052.596	14.5	25.14				24.53	9.21	6.39					20.23
10.11.2017	0,04538000	193.003.873,31	89766	4253105045.063	14.47	25.36				24.53	9.21	6.22					20.21
09.11.2017	0,04557500	193.847.291,33	89811	4253362205.541	14.48	25.24				24.7	9.25	6.13					20.2
08.11.2017	0,04561200	194.048.198,82	89886	4254294247.249	14.54	25.28				24.75	9.25	5.96					20.22
07.11.2017	0,04583900	194.534.694,19	89937	4243879369.106	14.21	24.62				24.65	9.05	7.79					19.68
06.11.2017	0,04561400	193.505.448,94	89980	4242274261.061	12.71	25.39				25.01	9.27	7.33					20.29
03.11.2017	0,04579100	194.490.466,21	89991	4247393179.649	12.69	24.95				25.15	9.24	7.75					20.22
02.11.2017	0,04576900	194.112.721,67	89958	4241117016.22	12.7	24.85				25.68	9.22	7.43					20.12
01.11.2017	0,04548900	193.002.743,39	89944	4242818946.298	12.73	25.03				25.19	9.22	7.52					20.31
31.10.2017	0,04529300	191.474.548,66	89952	4227465873.495	12.82	25.18				25.05	9.24	7.32					20.39
30.10.2017	0,04516400	191.119.502,98	89975	4231684122.635	12.72	25.23				24.95	9.31	7.35					20.44
27.10.2017	0,04506800	190.607.939,23	89975	4229360070.397	12.86	25.26				24.8	9.23	8.42					19.43
26.10.2017	0,04523900	191.368.127,47	89975	4230182456.967	12.87	25.2				24.99	9.13	8.48					19.33
25.10.2017	0,04514700	190.932.232,56	89975	4229153667.727	12.91	25.27				24.81	9.15	8.51					19.35
24.10.2017	0,04520700	190.966.599,39	90016	4224253326.166	13.05	25.39				24.8	9.18	8.1					19.48
23.10.2017	0,04532100	191.513.125,28	90016	4225749349.82	12.98	25.25				24.92	9.05	8.46					19.34
20.10.2017	0,04534400	191.672.042,05	90070	4227078881.121	12.98	25.3				25.23	9.09	8.04					19.36
19.10.2017	0,04513900	190.799.304,94	90095	4226960352.103	13.13	25.47				24.65	9.18	7.95					19.62
18.10.2017	0,04513200	190.876.728,80	90138	4229316916.857	13.1	25.38				25.04	9.1	7.83					19.55
17.10.2017	0,04507800	190.362.702,10	90193	4222968499.302	13.12	25.47				25.1	9.11	7.46					19.74
16.10.2017	0,04506100	190.374.477,09	90318	4224802434.839	13.16	25.5				25.15	9.14	7.27					19.78
13.10.2017	0,04499300	190.179.816,90	90318	4226838791.661	13.17	25.23				25.17	9.11	7.59					19.73
12.10.2017	0,04470300	188.952.707,77	90370	4226829444.678	12.13	25.31				24.86	9.2	8.69					19.81
11.10.2017	0,04461800	188.462.831,94	90359	4223897882.507	12.17	25.36				24.72	9.23	7.55					20.97
10.10.2017	0,04437800	187.116.008,86	90359	4216381018.706	12.31	25.43				24.34	9.31	7.52					21.09
09.10.2017	0,04473000	188.857.850,14	90418	4222196561.809	12.28	25.38				24.91	9.05	7.36					21.02
06.10.2017	0,04475600	189.078.580,59	90473	4224620267.462	12.32	25.4				24.97	8.99	7.34					20.98
05.10.2017	0,04476300	189.023.622,28	90523	4222753115.054	12.36	25.44				25.01	9	7.19					21
04.10.2017	0,04469700	188.708.674,32	90532	4221926675.935	12.34	25.46				24.99	9.04	7.12					21.05
03.10.2017	0,04467800	188.146.150,38	90512	4211155458.55	12.36	25.49				25.13	9.04	6.91					21.07
02.10.2017	0,04453500	187.511.572,90	90536	4210400922.274	12.35	25.51				24.9	8.99	7.19					21.06
29.09.2017	0,04448700	187.361.630,40	90565	4211581927.197	12.36	25.64				24.85	8.98	7.1					21.07
28.09.2017	0,04430400	186.604.878,70	90621	4211877552.585	12.43	25.7				24.48	8.99	7.28					21.12
27.09.2017	0,04460200	187.865.833,44	90716	4212012075.413	12.38	25.61				24.95	8.91	7.14					21.01
26.09.2017	0,04438600	186.641.633,78	90716	4204929972.034	12.41	25.75				24.61	8.95	7.15					21.13
25.09.2017	0,04464600	187.946.971,77	90789	4209674583.676	12.34	25.97				24.78	9.04	6.92					20.95
22.09.2017	0,04461600	187.922.762,54	90843	4212026243.527	12.33	25.84				24.6	9.01	7.34					20.88
21.09.2017	0,04477400	188.684.633,25	90875	4214117671.321	12.27	25.78				24.75	8.95	7.47					20.78
20.09.2017	0,04474500	188.563.834,98	90905	4214187295.365	12.63	26.44				24.9	9.24	5.46					21.33
19.09.2017	0,04492300	188.907.291,64	90930	4205137820.93	17.8	25.84				24.61	8.98	1.94					20.83
18.09.2017	0,04504900	189.546.877,21	90930	4207556172.269	17.73	25.81				24.8	8.91	3.29					19.46
15.09.2017	0,04506200	189.724.749,01	90976	4210314656.734	17.74	25.76				24.79	8.95	3.29					19.47
14.09.2017	0,04502900	189.564.899,98	91046	4209802790.957	17.74	25.75				24.78	8.91	3.36					19.46
13.09.2017	0,04512600	189.869.325,23	91046	4207571587.904	17.73	25.59				24.95	8.89	3.41					19.43
12.09.2017	0,04513300	189.477.847,99	91025	4198247926.736	17.74	25.7				24.96	8.87	3.21					19.52
11.09.2017	0,04500000	189.011.506,36	91159	4200210829.536	17.84	25.74				24.77	8.91	3.17					19.57
08.09.2017	0,04505700	189.372.436,85	91159	4202941004.314	17.75	25.68				24.98	8.92	3.09					19.58
07.09.2017	0,04502600	189.150.641,44	91169	4200926361.131	17.73	25.67				25	8.96	3.05					19.59
06.09.2017	0,04488500	188.023.122,21	91169	4189036298.475	18.66	25.8				24.9	9.01	1.92					19.71
05.09.2017	0,04498200	188.541.642,33	91223	4191500144.252	18.62	25.64				25.06	8.96	2.08					19.64
31.08.2017	0,04499200	188.598.773,84	91189	4191864223.873	18.67	25.63				25.16	8.95	1.97					19.62
29.08.2017	0,04491700	187.803.066,02	91163	4181074059.385	16.86	25.67				25.18	8.95	2.56					20.78
28.08.2017	0,04484500	187.859.689,25	91339	4189063600.508	18.25	25.71				25.04	9.04	1.14					20.82
25.08.2017	0,04473900	187.532.414,56	91339	4191739052.485	18.26	25.71				24.92	9.06	1.22					20.83
24.08.2017	0,04470500	187.514.553,45	91482	4194497842.19	18.21	25.64				24.91	9.07	1.37					20.8
23.08.2017	0,04470200	187.713.295,14	91482	4199234923.66	18.29	25.61				24.89	9.07	1.37					20.77
22.08.2017	0,04469100	187.430.577,74	91490	4193932153.951	18.3	25.66				24.91	9.13	1.18					20.82
21.08.2017	0,04449600	186.641.881,59	91547	4194575733.988	18.33	25.71				24.6	9.18	1.31					20.87
18.08.2017	0,04443800	186.433.336,77	91593	4195332878.602	18.28	25.72				24.65	9.18	1.29					20.88
17.08.2017	0,04442100	186.371.523,04	91623	4195611036.823	18.32	25.78				24.69	9.23	1.04					20.94
16.08.2017	0,04442600	186.352.792,07	91623	4194638999.994	18.34	25.77				24.71	9.24	0.99					20.95
15.08.2017	0,04468300	187.337.422,85	91619	4192608138.954	18.34	25.79				25.44	9.23	0.26					20.94
14.08.2017	0,04436300	186.086.656,41	91880	4194659053.561	18.43	25.86				25.03	9.31	0.32					21.05
11.08.2017	0,04446100	186.584.941,25	91880	4196609825.363	17.69	25.58				25.64	9.22	1.05					20.82
10.08.2017	0,04454800	187.097.367,92	91853	4199918803.191	17.67	25.5				25.81	9.24	1.01					20.77
09.08.2017	0,04464800	187.597.006,13	91853	4201654694.599	17.68	25.42				25.96	9.2	1.01					20.73
08.08.2017	0,04465200	187.038.488,07	91853	4188805361.61	17.66	25.43				26.03	9.2	1.05					20.63
07.08.2017	0,04454900	186.607.421,85	91850	4188828444.546	17.71	25.5				25.85	9.28	0.98					20.68
04.08.2017	0,04442700	186.068.805,08	91864	4188166912.93	17.79	25.56				25.3	9.31	1.32					20.72
03.08.2017	0,04433100	185.724.014,63	91834	4189446056.356	17.86	25.62				25.19	9.3	1.27					20.76
02.08.2017	0,04426100	185.218.572,59	91793	4184681341.863	18.31	26.28				25.5	9.48	1.26					19.17
01.08.2017	0,04441400	185.494.665,39	91766	4176451586.921	17.85	25.61				25.29	9.25	1.2					20.8
31.07.2017	0,04441700	185.639.466,52	91854	4179475922.551	17.87	25.56				25.29	9.23	1.3					20.75
28.07.2017	0,04448400	186.089.492,05	91915	4183249704.63	17.8	25.48				25.44	9.22	1.37					20.69
27.07.2017	0,04439100	185.766.118,51	91956	4184816039.113	16.68	25.52				25.21	9.26	2.64					20.69
26.07.2017	0,04438500	185.862.389,12	91969	4187495063.01	16.72	25.52				25.24	9.26	2.56					20.7
25.07.2017	0,04436400	185.343.869,99	91969	4177845869.394	16.77	25.57				25.25	9.28	2.3					20.83
24.07.2017	0,04438500	185.537.046,48	92094	4180187448.889	16.74	25.48				25.24	9.25	2.53					20.76
21.07.2017	0,04431600	185.724.295,74	92094	4190889572.899	16.76	25.51				25.21	9.22	5.23					18.07
20.07.2017	0,04438200	186.267.611,22	92121	4196903562.647	16.74	25.44				25.36	9.18	5.23					18.05
19.07.2017	0,04416600	185.271.480,44	92149	4194899674.663	16.75	25.53				25.2	9.19	5.26					18.07
18.07.2017	0,04423400	185.401.050,81	92106	4191383112.715	16.73	25.52				25.38	9.19	5.07					18.11
17.07.2017	0,04414800	185.104.869,34	92167	4192854430.472	16.71	25.56				25.21	9.27	5.09					18.16
14.07.2017	0,04398500	184.550.991,23	92260	4195731932.755	16.71	25.45				25.05	9.29	5.29					18.21
13.07.2017	0,04395300	184.550.770,63	92306	4198853046.536	16.7	25.48				25.07	9.36	5.16					18.23
12.07.2017	0,04390200	184.377.145,22	92359	4199739604.218	16.79	25.46				25.1	9.39	4.99					18.27
11.07.2017	0,04369200	183.226.481,96	92253	4193614010.957	16.89	25.6				24.92	9.36	4.88					18.35
10.07.2017	0,04356100	182.844.856,13	92338	4197491306.633	16.92	25.48				24.71	9.39	5.04					18.46
07.07.2017	0,04359700	183.206.973,71	92361	4202312585.47	16.9	25.42				24.81	9.37	5.07					18.43
06.07.2017	0,04362400	183.224.330,46	92293	4200079532.296	16.94	25.42				24.89	9.34	4.98					18.43
05.07.2017	0,04366000	183.388.802,38	92293	4200337270.133	17	25.38				24.96	9.28	4.98					18.4
04.07.2017	0,04354900	182.284.316,13	92293	4185709342.935	17.05	25.5				24.94	9.3	4.72					18.49
03.07.2017	0,04352200	182.329.433,98	92324	4189334418.709	17.03	25.46				24.89	9.27	4.9					18.45
30.06.2017	0,04347300	182.134.146,79	92328	4189582912.336	17	25.46				24.88	9.27	4.9					18.49
29.06.2017	0,04356700	181.884.387,06	92328	4174855095.811	17.05	25.5				25.07	9.33	4.55					18.5
28.06.2017	0,04343900	181.285.146,03	92375	4173340208.739	17.29	25.52				25.08	9.41	3.97					18.73
23.06.2017	0,04344500	181.453.740,61	92417	4176642842.522	17.27	25.46				25.15	9.42	4.03					18.67
22.06.2017	0,04335700	181.140.362,33	92419	4177854296.229	17.1	25.24				25.69	9.39	4.04					18.54
21.06.2017	0,04332100	180.997.249,02	92450	4178056008.467	17.12	25.22				25.69	9.38	4.04					18.55
20.06.2017	0,04333500	180.670.771,11	92432	4169176034.544	17.18	25.3				25.75	9.37	3.83					18.57
19.06.2017	0,04321000	180.155.017,46	92444	4169248307.322	17.16	25.4				25.6	9.44	3.77					18.63
16.06.2017	0,04322600	180.077.949,81	92495	4165969076.662	17.23	25.38				25.68	9.43	3.61					18.67
15.06.2017	0,04331400	180.099.021,26	92542	4158027289.308	17.19	25.46				25.74	9.47	3.42					18.72
14.06.2017	0,04325600	179.786.867,76	92551	4156345239.971	16.1	23.7				23.29	8.82	6.99	3.63				17.47
13.06.2017	0,04329000	179.574.728,98	92560	4148165147.219	13.03	24.63				24.32	9.18	8.49	2.16				18.19
12.06.2017	0,04320900	179.271.003,28	92640	4148907827.793	12.4	25.44				25	9.48	8.88					18.8
09.06.2017	0,04308600	178.811.172,64	92729	4150081299.849	12.37	25.4				24.96	9.54	8.9					18.83
08.06.2017	0,04303700	178.681.821,80	92370	4151845944.522	12.41	25.43				24.9	9.53	8.86					18.87
07.06.2017	0,04311400	178.982.293,29	92734	4151363412.625	12.56	25.42				24.94	9.55	8.7					18.83
06.06.2017	0,04303600	178.111.759,63	92746	4138645311.138	12.67	25.5				24.94	9.54	8.42					18.93
05.06.2017	0,04311400	178.539.113,53	92766	4141101251.406	12.59	25.46				25.05	9.54	8.73					18.63
02.06.2017	0,04289900	177.568.507,84	92768	4139204778.185	12.77	25.81				25.16	9.7	7.55					19.01
01.06.2017	0,04289500	177.564.782,94	92782	4139524715.067	13.85	25.55				24.99	9.62	7.16					18.83
31.05.2017	0,04285200	177.388.522,46	92809	4139543316.024	14.32	25.43				24.85	9.65	5.91					19.84
30.05.2017	0,04284800	177.018.250,34	92838	4131303697.581	14.36	25.41				24.93	9.71	5.68					19.91
29.05.2017	0,04280300	176.857.456,88	92838	4131896152.466	14.34	25.41				24.92	9.67	5.78					19.88
26.05.2017	0,04278800	176.841.079,70	92881	4132973473.417	14.37	25.36				25.03	9.65	5.66					19.93
25.05.2017	0,04283400	177.154.881,58	92899	4135886324.535	14.36	25.33				25.09	9.62	5.69					19.91
24.05.2017	0,04272100	176.695.214,73	92914	4136053306.285	14.32	25.28				25.22	9.61	5.73					19.84
23.05.2017	0,04255100	175.740.026,28	92889	4130130162.346	14.35	25.42				25.03	9.65	5.55					20
22.05.2017	0,04235200	174.890.766,99	92992	4129420085.183	14.36	25.07				24.73	9.77	6.03					20.04
18.05.2017	0,04242000	175.639.740,86	93100	4140464724.027	13.2	25.16				24.9	9.65	7.1					19.99
17.05.2017	0,04244700	175.913.913,70	93147	4144330928.038	13.15	25.13				25.04	9.61	7.01					20.06
16.05.2017	0,04240200	175.473.316,63	93280	4138323188.88	13.16	25.12				25.07	9.62	6.98					20.05
15.05.2017	0,04234900	175.507.818,02	93280	4144319725.219	11.4	25.1				24.95	9.69	8.81					20.05
12.05.2017	0,04235000	175.578.109,12	93328	4145837582.779	11.43	25.09				25.02	9.65	8.77					20.04
11.05.2017	0,04248300	176.232.416,03	93311	4148276844.691	11.39	25.05				25.2	9.69	8.74					19.93
10.05.2017	0,04236500	175.672.719,78	93311	4146685116.68	11.44	25.07				25.15	9.73	8.58					20.03
09.05.2017	0,04218100	174.426.706,86	93218	4135214947.946	11.54	25.28				24.96	9.7	8.39					20.13
08.05.2017	0,04218200	174.559.693,58	93310	4138287244.468	11.51	25.27				25.08	9.71	8.33					20.1
05.05.2017	0,04203700	173.949.976,06	93310	4137988586.732	14.07	25.41				25.03	9.79	5.41					20.29
04.05.2017	0,04212600	174.392.143,26	93300	4139736003.053	14.51	25.26				25.1	9.7	5.31					20.12
03.05.2017	0,04217800	173.919.776,30	93090	4123467622.006	14.55	25.47				25.3	9.71	4.83					20.14
02.05.2017	0,04218000	174.138.486,81	93100	4128427577.816	14.47	25.26				25.33	9.72	5.14					20.08
28.04.2017	0,04211500	173.829.112,39	93142	4127495600.783	14.51	25.22				25.27	9.72	5.2					20.08
27.04.2017	0,04209900	173.728.220,16	93148	4126683001.128	14.47	25.26				25.36	9.78	5.01					20.12
26.04.2017	0,04210500	173.756.121,47	93119	4126705887.38	14.51	25.21				25.37	9.76	5.05					20.1
25.04.2017	0,04201900	173.286.692,63	93119	4123973068.165	15.98	25.25				25.33	9.81	4.6					19.03
24.04.2017	0,04180800	172.647.259,56	93234	4129510863.535	15.91	24.99				25.1	9.98	4.9					19.12
21.04.2017	0,04172300	172.364.494,85	93234	4131162499.393	15.88	22.68				25.06	9.99	7.26					19.13
20.04.2017	0,04161800	171.862.554,56	93297	4129562283.688	15.96	22.7				24.87	10.09	7.21					19.17
19.04.2017	0,04170700	172.155.392,61	93297	4127744501.494	15.91	22.71				25.05	10.12	7.05					19.16
18.04.2017	0,04158400	171.013.434,92	93297	4112436535.886	16.09	22.24				24.98	10.08	7.31					19.3
17.04.2017	0,04149600	170.841.801,22	93355	4117047522.132	16.04	22.2				24.91	10.13	1.61	5.84				19.27
14.04.2017	0,04141100	170.592.572,89	93445	4119504438.414	16.02	22.2				24.91	10.06	7.54					19.27
13.04.2017	0,04153100	171.400.305,88	93472	4127001438.993	17.17	22.15				25.03	10.05	6.37					19.23
12.04.2017	0,04155300	171.561.025,82	93510	4128772672.018	17.26	22.25				25.38	10.21	5.53					19.37
11.04.2017	0,04155800	171.206.325,37	93349	4119707268.963	17.74	22.16				25.33	10.21	5.26					19.3
10.04.2017	0,04124700	170.289.187,50	93419	4128549082.947	17.71	22.24				25.1	10.23	5.27					19.45
07.04.2017	0,04123600	170.337.170,55	93502	4130814198.306	17.27	21.7				24.59	9.95	7.51					18.98
06.04.2017	0,04122600	170.422.033,72	93577	4133854323.67	15.33	22.16				25.14	10.04	7.95					19.38
05.04.2017	0,04108400	170.319.351,18	93566	4145588661.685	15.4	22.27				25.03	9.97	7.91					19.42
04.04.2017	0,04099000	169.454.659,38	93372	4134098653.905	15.5	22.37				24.91	9.97	7.75					19.5
03.04.2017	0,04101500	169.667.433,66	93372	4136750558.536	18.01	23.4				26.23	10.42	1.54					20.4
31.03.2017	0,04100400	169.718.248,25	93394	4139066616.289	21.88	22.28				24.91	9.95	1.54					19.44
30.03.2017	0,04096700	169.690.331,77	93397	4142156941.285	21.77	22.2				24.92	9.92	1.8					19.39
29.03.2017	0,04107000	170.561.371,64	93397	4152947167.884	21.91	16.7				25.13	9.86	7.04					19.36
28.03.2017	0,04098700	169.776.269,29	93415	4142206923.119	22.09	16.47				25.05	9.86	7.1					19.43
27.03.2017	0,04103500	170.122.583,07	93539	4145788755.049	22	16.44				25.15	9.96	7.08					19.37
24.03.2017	0,04094700	169.941.091,23	93699	4150248025.039	21.53	20.12				24.37	9.7	5.4					18.88
23.03.2017	0,04090200	169.900.927,58	93780	4153836839.373	21.77	20.42				24.63	9.86	4.17					19.15
22.03.2017	0,04090500	169.920.943,76	93780	4154033398.29	24.39	20.67				25.03	7.45	3.12					19.34
21.03.2017	0,04091900	169.750.559,12	93780	4148426213.743	24.34	20.65				25.15	7.45	1.9	1.17				19.34
20.03.2017	0,04084000	169.722.994,20	93901	4155827913.143	24.25	20.6				24.99	7.37	3.73					19.06
17.03.2017	0,04083100	170.431.541,09	94015	4174118956.235	24.16	20.54				24.97	7.48	3.76					19.09
16.03.2017	0,04071300	169.956.175,32	94015	4174526125.16	23.56	20.62				24.73	7.58	2.04	2.94				18.53
15.03.2017	0,04066100	169.816.160,75	94094	4176424107.684	23.52	20.65				24.61	7.61	5.39					18.22
14.03.2017	0,04069700	169.828.305,58	94086	4173001744.615	22.94	20.61				24.66	7.57	5.97					18.25
13.03.2017	0,04067200	170.237.214,40	94152	4185635622.579	22.91	20.6				24.64	7.58	6.04					18.23
10.03.2017	0,04056900	169.907.982,08	94189	4188103109.749	22.91	20.59				24.55	7.6	6.04					18.31
09.03.2017	0,04060400	169.862.291,23	94229	4183385607.316	23.03	20.67				24.72	7.57	5.66					18.35
08.03.2017	0,04070300	170.185.315,69	94255	4181189140.653	23	19.82				24.04	7.23	8.29					17.62
07.03.2017	0,04073100	169.980.285,96	94267	4173235775.254	21.55	19.5				24.08	7.16	8.63	1.68				17.4
06.03.2017	0,04059000	169.484.486,16	94305	4175480378.622	19.8	20.63				23.99	7.25	9.02	1.7				17.61
03.03.2017	0,04055200	169.192.311,00	94305	4172235065.503	19.56	21.53				25.03	4.42	9.32	1.77				18.37
02.03.2017	0,04048500	168.170.819,12	94249	4153866926.961	19.68	21.68				24.99	4.41	8.98	1.78				18.48
01.03.2017	0,04030900	167.499.161,37	94223	4155392638.751	19.73	21.76				24.61	4.43	9.19	1.79				18.49
28.02.2017	0,04033300	167.176.452,22	94200	4144863778.658	19.79	21.8				24.71	4.43	8.88	1.79				18.6
27.02.2017	0,04034700	167.215.153,54	94242	4144466225.003	20.75	22.02				25.06	4.45	8.93					18.79
24.02.2017	0,04040000	167.451.787,64	94308	4144888897.111	20.69	21.89				25.24	4.45	8.97					18.76
23.02.2017	0,04036500	167.425.262,33	94350	4147741268.206	20.44	21.7				25.99	4.43	8.88					18.56
22.02.2017	0,04042100	167.549.666,77	94235	4145129901.212	20.06	22.72				25.61	4.35	9.09					18.17
21.02.2017	0,04035800	166.916.893,78	94261	4135943824.535	20.1	22.78				25.57	4.37	8.94					18.24
20.02.2017	0,04038200	167.048.382,71	94309	4136705881.427	20.06	22.77				25.6	4.42	8.92					18.23
17.02.2017	0,04028500	166.573.559,91	94387	4134858797.779	20.49	23.28				25.98	2.49	9.15					18.61
16.02.2017	0,04029100	166.629.759,00	94335	4135643831.204	20.49	23.29				25.93	2.47	9.24					18.58
15.02.2017	0,04030100	166.549.119,76	94378	4132650269.886	20.46	23.25				25.97	2.47	9.21					18.64
14.02.2017	0,04033800	166.596.732,19	94639	4130048787.334	20.49	23.3				25.96	2.49	9.1					18.66
13.02.2017	0,04022900	166.187.570,20	94639	4131002658.926	20.55	23.37				25.77	2.49	9.08					18.74
10.02.2017	0,04033000	166.552.487,09	94639	4129725771.701	20.51	24.45				26.12	2.51	7.74					18.67
09.02.2017	0,04026200	166.126.878,52	94638	4126123936.204	20.53	23.93				26.03	2.52	8.27					18.72
08.02.2017	0,04016300	165.589.210,26	94672	4122969355.002	19.95	23.25				25.02	2.43	8.82	2.34				18.19
07.02.2017	0,04014100	165.281.949,16	94591	4117544982.998	18.06	24.9				26.78	2.55	8.26					19.45
06.02.2017	0,04024800	165.599.354,30	94591	4114489085.968	20.13	23.48				25.55	2.45	5.34	4.72				18.33
03.02.2017	0,04014000	164.980.405,69	94591	4110123825.975	20.13	23.57				25.49	2.45	8.84	1.18				18.34
02.02.2017	0,04006500	164.582.121,53	94518	2147483647	20.6	24.21				26.03		9.1	1.21				18.85
01.02.2017	0,03997000	164.217.815,59	94518	2147483647	20.61	24.25				25.83		9.24	1.21				18.86
31.01.2017	0,03992800	163.687.652,56	94489	2147483647	20.61	24.38				25.83		9.05	1.22				18.91
30.01.2017	0,03968500	160.487.890,07	94570	2147483647	20.93	25.09				25.59		9.11					19.28
27.01.2017	0,03966500	160.634.241,22	94691	2147483647	20.89	24.91				25.57		1.98	7.44				19.21
26.01.2017	0,03958000	160.589.947,00	94640	2147483647	20.97	24.98				25.45		9.35					19.25
25.01.2017	0,03968700	160.791.234,18	94634	2147483647	21.07	24.9				25.61		9.23					19.19
24.01.2017	0,03955000	159.906.317,04	94567	2147483647	21.16	25.06				25.46		8.97					19.35
23.01.2017	0,03953500	159.770.179,64	94793	2147483647	21.09	25.16				25.56		8.78					19.41
20.01.2017	0,03942700	159.263.931,27	94793	2147483647	21.13	25.29				25.37		8.77					19.44
19.01.2017	0,03946700	159.427.202,57	94793	2147483647	21.06	25.1				25.62		8.86					19.36
18.01.2017	0,03939800	159.239.572,53	94793	2147483647	21.04	25.12				25.52		8.97					19.35
17.01.2017	0,03931400	158.806.794,83	94793	2147483647	21.13	25.3				25.3		8.82					19.45
16.01.2017	0,03929400	158.550.332,91	94793	2147483647	21.11	25.28				25.39		7.72					20.5
13.01.2017	0,03913900	158.119.201,24	94867	2147483647	21.09	25.33				25.25		7.8					20.53
12.01.2017	0,03892900	157.357.510,52	94867	2147483647	21.23	25.81				24.47		7.86					20.63
11.01.2017	0,03880200	156.700.716,32	94961	2147483647	21.57	25.41				24.53		7.76					20.73
10.01.2017	0,03877200	156.275.604,09	94961	2147483647	21.77	25.4				24.81		7.11					20.91
09.01.2017	0,03864200	155.826.164,77		2147483647	18.44	25.28				24.61		3.86	8.97				18.84
06.01.2017	0,03852200	155.453.105,81		2147483647	18.48	25.27				24.4		8.5	4.49				18.86
05.01.2017	0,03842900	155.202.158,35	94940	2147483647	18.44	25.27				24.36		7.94	5.08				18.91
04.01.2017	0,03848900	155.471.556,80	94940	2147483647	18.29	25.17				24.4		8.86	4.48				18.8
03.01.2017	0,03859200	155.335.700,16	94787	2147483647	19.31	26.32				26.05		8.54					19.78
02.01.2017	0,03862900	155.516.164,89	94846	2147483647	19.35	26.29				25.78		8.79					19.79
30.12.2016	0,03857900	155.313.746,21	94912	2147483647	18.44	25.05				29.31		8.35					18.85
29.12.2016	0,03854600	155.056.645,08	94902	2147483647	18.48	25.15				29.27		8.21					18.89
28.12.2016	0,03841700	154.452.013,34	94891	2147483647	18.56	26.52				29.04		6.92					18.96
27.12.2016	0,03844200	154.112.509,68	94891	2147483647	18.61	24.3				29.18		8.93					18.98
26.12.2016	0,03844200	154.210.873,20	94949	2147483647	18.64	24.28				29.18		8.93					18.97
23.12.2016	0,03845100	154.233.171,40	94999	2147483647	18.63	24.24				29.27		8.9					18.96
22.12.2016	0,03846500	154.397.513,20	95012	2147483647	19.86	22.93				29.35		8.93					18.93
21.12.2016	0,03845700	154.068.553,54	95039	2147483647	23.75	19.07				29.6		8.55					19.03
20.12.2016	0,03834500	153.375.619,93	94984	2147483647	23.83	19.18				29.52		8.34					19.13
19.12.2016	0,03837600	153.526.787,17	95089	2147483647	24.36	19.09				29.58		7.9					19.07
16.12.2016	0,03832300	153.591.069,48	95134	2147483647	24.86	19.14				29.68		7.19					19.13
15.12.2016	0,03819900	153.057.848,22	95158	2147483647	25.04	19.13				29.44		7.2					19.19
14.12.2016	0,03818100	152.985.841,52	95164	2147483647	25.01	18.84				29.42		7.55					19.18
13.12.2016	0,03808400	152.159.948,60	95053	2147483647	25.16	19.01				29.28		7.22					19.33
12.12.2016	0,03807300	152.149.062,57	95776	2147483647	25.34	19.04				29.1		7.18					19.34
09.12.2016	0,03814600	152.374.657,53	95204	2147483647	25.4	18.9				29.13		7.27					19.3
08.12.2016	0,03806700	152.313.276,39	95159	2147483647	26.67	23.99				29.29		0.73					19.32
07.12.2016	0,03796400	151.908.659,82	95186	2147483647	26.59	24.15				29.17		0.72					19.37
06.12.2016	0,03775500	150.929.845,98	95068	2147483647	26.79	24.58				28.7		0.36					19.57
05.12.2016	0,03770300	150.738.649,24	95048	2147483647	26.82	24.56				28.7		0.36					19.56
02.12.2016	0,03765300	150.369.318,18	95048	2147483647	27.07	24.7				28.35		0.29					19.59
01.12.2016	0,03782300	151.139.566,55	95008	2147483647	26.95	24.38				28.81		0.4					19.46
30.11.2016	0,03781200	150.844.886,00	95017	2147483647	27.97	23.39				27.82		2.12					18.7
29.11.2016	0,03784600	150.697.505,02	94767	2147483647	25.07	24.33				29.29		1.79					19.52
28.11.2016	0,03773100	150.329.883,19	94807	2147483647	24.95	24.46				29.18		1.84					19.57
25.11.2016	0,03767700	150.135.891,22	94868	2147483647	24.78	24.37				29.17		2.21					19.47
24.11.2016	0,03777600	150.890.064,66	94879	2147483647	24.88	24.25				29.44		1.98					19.45
23.11.2016	0,03791500	151.545.369,14	94890	2147483647	24.95	24.09				29.62		1.95					19.39
22.11.2016	0,03783100	150.831.958,22	94883	2147483647	24.92	25.48				29.75		0.42					19.43
21.11.2016	0,03781200	150.857.667,95	94958	2147483647	24.89	25.5				29.78		0.38					19.45
18.11.2016	0,03781800	151.019.690,76	95033	2147483647	23.78	26.54				29.59		0.67					19.42
17.11.2016	0,03769900	150.537.893,09	95066	2147483647	23.71	26.61				29.55		0.66					19.47
16.11.2016	0,03774000	150.680.176,64	95099	2147483647	23.6	26.26				29.38		1.44					19.32
15.11.2016	0,03766100	150.137.046,95	95097	2147483647	22.99	26.74				29.56		1.1					19.61
14.11.2016	0,03777300	150.693.616,01	95177	2147483647	22.97	26.46				29.6		1.51					19.46
11.11.2016	0,03798300	151.669.121,20	95256	2147483647	23.09	26.21				30.12		1.23					19.35
10.11.2016	0,03792600	151.552.192,85	95106	2147483647	23.23	26.39				29.84		1.07					19.47
09.11.2016	0,03794200	151.609.666,03	95020	2147483647	23.19	26.29				30.15		0.98					19.39
08.11.2016	0,03788500	150.881.207,17	94892	2147483647	23.34	26.38				30.04		0.82					19.42
07.11.2016	0,03773400	150.404.818,10	95012	2147483647	20.03	27				29.2		4.21					19.56
04.11.2016	0,03797100	151.561.069,71	95042	2147483647	19.65	26.1				29.85		5.3					19.1
03.11.2016	0,03800100	151.599.263,29	94999	2147483647	17.65	27.01				30.38		5.63					19.33
02.11.2016	0,03804900	151.612.524,72	94856	2147483647	17.65	26.88				30.48		5.72					19.27
01.11.2016	0,03814000	151.584.870,24	94854	2147483647	17.62	26.71				30.73		5.71					19.23
31.10.2016	0,03809900	151.521.684,00	94854	2147483647	17.35	26.28				29.98		7.47					18.92
28.10.2016	0,03812900	151.653.640,94	94854	2147483647	16.14	26.81				30.14		7.57					19.34
27.10.2016	0,03819500	151.245.233,67	94841	2147483647	16.11	26.55				30.84		7.25					19.25
26.10.2016	0,03818200	151.262.181,75	94845	2147483647	16.1	26.54				30.61		7.52					19.23
25.10.2016	0,03823800	151.612.169,43	94918	2147483647	16.04	26.3				30.58		7.9					19.18
24.10.2016	0,03815300	151.556.243,72	95000	2147483647	16.17	26.66				29.81		8.03					19.33
21.10.2016	0,03817800	151.784.802,82	95017	2147483647	16.2	26.65				30.13		7.65					19.37
20.10.2016	0,03816000	151.379.017,03	95013	2147483647	16.14	26.66				30.12		7.75					19.33
19.10.2016	0,03805300	150.989.349,19	95017	2147483647	16.06	26.73				29.81		8.12					19.28
18.10.2016	0,03794000	150.233.621,37	94993	2147483647	16.18	27.09				29.7		7.54					19.49
17.10.2016	0,03797900	150.398.635,83	95024	2147483647	16.34	27.22				29.53		7.31					19.6
14.10.2016	0,03789200	150.056.390,91	95098	2147483647	13.45	29.92				29.64		7.43					19.56
13.10.2016	0,03796100	150.357.334,01	95175	2147483647	13.46	29.69				29.97		7.41					19.47
12.10.2016	0,03800700	150.539.819,75	95193	2147483647	13.45	29.61				30.14		7.33					19.47
11.10.2016	0,03802800	150.199.959,87	94915	2147483647	13.56	29.63				30.29		7					19.52
10.10.2016	0,03801500	150.258.315,25	95111	2147483647	13.58	29.69				30.36		6.82					19.55
07.10.2016	0,03798300	150.234.233,27	95111	2147483647	13.58	29.63				30.34		6.93					19.52
06.10.2016	0,03799500	150.384.198,58	95111	2147483647	13.53	29.62				30.64		6.72					19.49
05.10.2016	0,03793300	150.011.382,58	95056	2147483647	13.6	29.78				30.54		6.57					19.51
04.10.2016	0,03795800	149.720.587,23	94888	2147483647	13.64	29.8				30.72		4.96	1.34				19.54
03.10.2016	0,03782200	149.150.284,12	94939	2147483647	13.61	29.96				30.44		6.4					19.59
30.09.2016	0,03786700	149.376.258,60	94955	2147483647	13.6	29.77				30.59		6.49					19.55
29.09.2016	0,03784300	149.646.292,12	94998	2147483647	13.6	29.59				30.76		6.55					19.5
28.09.2016	0,03773500	149.435.232,38	95042	2147483647	13.9	30.13				31		5.17					19.8
27.09.2016	0,03759200	148.641.527,36	94969	2147483647	15.03	29.91				30.61		4.82					19.63
26.09.2016	0,03797800	150.214.758,51	95013	2147483647	15.28	33.08				31.93							19.71
23.09.2016	0,03791500	149.991.389,83	95048	2147483647	16.48	30.12				31.36		2.63					19.41
22.09.2016	0,03767800	149.007.200,74	95007	2147483647	16.45	30.54				30.87		2.6					19.54
21.09.2016	0,03762700	148.762.073,16	94985	2147483647	16.48	30.73				30.66		2.54					19.59
20.09.2016	0,03766000	148.428.650,44	94897	2147483647	16.55	30.73				30.81		2.29					19.62
19.09.2016	0,03756100	147.505.134,51	94993	2147483647	16.63	31.1				30.48		2.08					19.71
16.09.2016	0,03764500	148.042.097,80	94978	2147483647	17.4	30.85				30.81		1.22					19.72
09.09.2016	0,03766900	148.134.650,61	95028	2147483647	17.24	30.32				30.71		2.17					19.56
08.09.2016	0,03761600	147.922.897,67	94895	2147483647	17.43	30.64				30.94		2.23					18.76
07.09.2016	0,03763100	148.024.486,75	94895	2147483647	17.35	30.55				31.07		2.26					18.77
06.09.2016	0,03759500	147.656.839,32	94742	2147483647	17.36	30.71				31.08		2.02					18.83
05.09.2016	0,03748000	147.243.550,73	94768	2147483647	17.3	26.32				30.83		6.68					18.87
02.09.2016	0,03739600	146.828.304,23	94694	2147483647	17.33	26.45				30.37		7.01					18.84
01.09.2016	0,03741700	146.817.980,32	94559	2147483647	17.31	24.57				30.39		8.91					18.82
31.08.2016	0,03741000	146.418.141,17	94559	2147483647	17.36	24.65				30.34		8.65					19
29.08.2016	0,03747000	146.774.712,27	94598	2147483647	17.4	24.38				30.54		8.73					18.95
26.08.2016	0,03745500	146.861.924,69	94685	2147483647	17.39	24.27				30.49		8.93					18.92
25.08.2016	0,03735500	146.329.857,16	94755	2147483647	17.34	24.39				30.32		8.99					18.96
24.08.2016	0,03747600	146.844.095,85	94813	2147483647	17.47	22.77				30.71		8.8	1.36				18.89
23.08.2016	0,03751700	146.671.977,04	94762	2147483647	17.49	22.67				30.97		8.59	1.36				18.92
22.08.2016	0,03748700	146.672.187,36	94925	2147483647	17.5	22.61				30.98		8.62	1.36				18.93
19.08.2016	0,03754300	147.100.987,43	95033	2147483647	17.57	22.58				30.92		8.71	1.36				18.86
18.08.2016	0,03757100	146.937.110,53	95040	2147483647	17.67	22.57				31.11		8.42	1.36				18.87
17.08.2016	0,03750200	146.725.083,16	95068	2147483647	17.7	22.64				30.92		9.08	0.68				18.98
16.08.2016	0,03758200	147.122.749,94	95099	2147483647	17.61	22.43				31.11		8.61	1.35				18.89
15.08.2016	0,03752400	147.068.490,55	95206	2147483647	17.64	22.5				31		6.87	4.08				17.91
12.08.2016	0,03760800	147.539.328,28	95206	2147483647	17.55	22.31				31.33		8.94	2.03				17.84
11.08.2016	0,03751100	147.022.573,23	95209	2147483647	17.6	22.45				30.92		9.15	2.03				17.85
10.08.2016	0,03751600	146.969.162,72	94993	2147483647	18.72	16.39				31.06		8.38	7.5				17.95
09.08.2016	0,03742500	146.043.566,41	94726	2147483647	18.79	16.55				30.85		8.24	7.54				18.03
08.08.2016	0,03727400	145.432.064,47	94773	2147483647	18.75	16.75				30.53		8.38	7.55				18.04
05.08.2016	0,03730100	145.644.293,51	94581	2147483647	18.75	16.77				30.71		8.84	6.87				18.06
04.08.2016	0,03712900	144.895.601,04	94851	2147483647	18.86	17.08				30.15		8.81	6.92				18.18
03.08.2016	0,03728400	145.476.905,66	94845	2147483647	18.89	16.79				30.74		8.67	6.87				18.04
02.08.2016	0,03738600	145.337.621,19	94656	2147483647	19.68	16.72				31.12		8.91	5.5				18.07
01.08.2016	0,03719900	144.584.103,51	94768	2147483647	19.6	16.78				30.58		8.8	6.19				18.05
29.07.2016	0,03713400	144.268.982,19	94785	2147483647	19.66	16.9				30.64		8.36	6.31				18.13
28.07.2016	0,03703100	143.893.053,40	94753	2147483647	20.74	16.97				30.38		8.4	5.3				18.21
27.07.2016	0,03683700	142.932.744,26	94723	2147483647	20.73	17				30.04		8.45	5.57				18.21
26.07.2016	0,03689900	142.555.004,67	94628	2147483647	22.42	17.07				30.28		8.42	3.44				18.37
25.07.2016	0,03646300	140.951.416,16	94648	2147483647	21.89	16.8				28.4		8.29	6.53				18.09
22.07.2016	0,03637100	140.808.770,58	94761	2147483647	21.79	18.85				28.46		8.29	4.54				18.07
21.07.2016	0,03684100	142.417.202,30	94726	2147483647	22.42	19.24				27.14		9.26	3.51				18.43
20.07.2016	0,03717500	143.715.784,56	94749	2147483647	22.4	19				27.48		8.77	4.16				18.19
19.07.2016	0,03731200	143.956.444,46	94739	2147483647	22.54	18.96				27.67		8.34	4.28				18.21
18.07.2016	0,03822200	147.602.978,92	94827	2147483647	22.49	20.11				28.95		8.16	2.48				17.81
15.07.2016	0,03816700	147.515.414,56	94933	2147483647	22.34	19.99				28.73		9.22	2.02				17.7
14.07.2016	0,03795100	146.720.909,08	94933	2147483647	22.28	20.05				28.62		9.27	2.03				17.75
13.07.2016	0,03795300	146.790.730,98	95003	2147483647	22.82	20.16				28.12		8.9	2.04				17.96
12.07.2016	0,03774700	145.641.396,39	94578	2147483647	23.02	20.33				27.82		8.25	2.47				18.11
11.07.2016	0,03757700	144.837.736,28	94578	2147483647	23.06	20.44				27.64		8.29	2.35				18.22
08.07.2016	0,03762600	144.558.890,98	94474	2147483647	23.2	20.46				27.78		5.82	4.5				18.24
04.07.2016	0,03754800	144.081.713,74	94474	2147483647	23.25	20.51				27.72		6.08	4.17				18.27
01.07.2016	0,03737400	143.424.321,15	94523	2147483647	24.63	20.51				27.45		1.53	8.34				17.54
30.06.2016	0,03730100	142.630.413,93	94515	2147483647	24.7	20.66				27.55		1.74	7.7				17.65
29.06.2016	0,03736000	142.866.317,44	94446	2147483647	25.51	21.35				28.64		1.45	4.79				18.26
28.06.2016	0,03705100	141.254.788,86	94446	2147483647	28.24	20.87				27.34		1.47	4.24				17.84
27.06.2016	0,03700000	141.026.724,60	94445	2147483647	28.13	20.88				27.47		1.42	4.25				17.85
24.06.2016	0,03743800	142.771.827,23	94462	2147483647	27.97	20.6				28.15		1.42	4.25				17.61
23.06.2016	0,03732600	142.282.294,43	94497	2147483647	27.98	20.65				27.99		1.52	4.21				17.65
22.06.2016	0,03733600	142.343.160,27	94475	2147483647	28.03	20.65				27.99		1.47	4.21				17.65
21.06.2016	0,03732300	141.872.827,71	94388	2147483647	28.92	20.71				28.12		1.73	2.82				17.7
20.06.2016	0,03698600	140.634.941,44	94384	2147483647	29	20.89				27.64		4.62					17.85
17.06.2016	0,03684400	140.131.233,39	94363	2147483647	29.07	20.95				27.43		4.65					17.9
16.06.2016	0,03702600	140.627.419,83	94363	2147483647	28.91	23.26				27.81		2.2					17.82
15.06.2016	0,03692900	140.339.598,63	94392	2147483647	28.94	23.31				27.71		2.18					17.86
14.06.2016	0,03699900	140.308.311,94	94392	2147483647	28.96	23.31				27.89		1.86					17.98
13.06.2016	0,03710400	140.788.337,60	94696	2147483647	28.97	23.21				27.96		1.96					17.9
10.06.2016	0,03720200	141.382.408,57	94696	2147483647	29.56	23.09				28.07		2.17					17.11
09.06.2016	0,03738900	142.254.434,12	94682	2147483647	29.43	22.95				28.36		2.26					17
08.06.2016	0,03732900	142.125.942,66	94682	2147483647	29.49	22.94				28.17		2.4					17
07.06.2016	0,03737900	142.151.843,64	94609	2147483647	29.59	23.01				28.4		1.92					17.08
06.06.2016	0,03717900	141.563.846,11	94656	2147483647	29.49	23.13				28.29		1.92					17.17
03.06.2016	0,03693400	140.672.403,36	94680	2147483647	29.48	23.2				27.98		2.14					17.2
02.06.2016	0,03702600	141.174.461,36	94615	2147483647	29.37	23.13				28.35		1.99					17.16
01.06.2016	0,03708700	141.217.950,76	94552	2147483647	29	22.96				28.49		2.52					17.03
31.05.2016	0,03713300	140.961.037,78	94416	2147483647	30.03	22.96				28.69		2.37					15.95
30.05.2016	0,03706400	140.758.007,49	94471	2147483647	30.3	23.12				28.16		2.36					16.06
27.05.2016	0,03699800	140.685.629,76	94476	2147483647	30.2	23.15				28.2		2.38					16.07
26.05.2016	0,03703200	140.668.263,68	94406	2147483647	30.17	23.1				28.38		3.51					14.84
25.05.2016	0,03703500	140.655.539,31	94382	2147483647	30.16	23.08				28.59		1.42	1.91				14.84
24.05.2016	0,03661900	138.485.405,55	94348	2147483647	30.32	23.41				27.92		1.44	1.9				15.01
23.05.2016	0,03659400	138.367.222,41	94489	2147483647	29.73	23.43				27.8		1.44	2.58				15.02
20.05.2016	0,03668100	138.822.381,89	94625	2147483647	28.91	23.33				27.71		1.44	3.64				14.97
18.05.2016	0,03672400	139.341.411,50	94648	2147483647	27.48	23.36				27.75		1.43	4.95				15.03
17.05.2016	0,03669600	139.106.960,75	94515	2147483647	26.78	23.41				27.75		4.37	2.63				15.06
16.05.2016	0,03682100	139.572.031,55	94561	2147483647	26.82	23.31				27.92		6.94					15.01
13.05.2016	0,03683900	139.662.076,40	94603	2147483647	24.59	23.28				27.99		9.12					15.02
12.05.2016	0,03682100	139.508.723,42	94597	2147483647	23.94	23.25				28.21		9.56	0.72				14.32
11.05.2016	0,03677600	139.337.121,40	94328	2147483647	23.94	23.23				28.23		9.59	0.72				14.29
10.05.2016	0,03684900	139.191.969,49	94109	2147483647	21.18	23.25				28.37		9.3	3.59				14.31
09.05.2016	0,03675100	138.841.719,63	94109	2147483647	21.97	24.11				29.05		10.06					14.81
06.05.2016	0,03673500	138.885.579,24	94180	2147483647	21.83	24.05				29.11		9.02	1.21				14.78
05.05.2016	0,03685000	139.385.327,08	94170	2147483647	18.37	23.03				31.57		8.7	4.08				14.25
04.05.2016	0,03702700	140.122.295,12	94150	2147483647	18.43	22.65				31.95		9.69	3.35				13.93
03.05.2016	0,03722000	140.487.337,13	93843	2147483647	18.45	22.28				32.9		9.59	2.85				13.93
02.05.2016	0,03738000	141.081.769,35	93883	2147483647	18.3	21.96				33.21		9.68	3.04				13.81
29.04.2016	0,03737700	141.246.449,58	93930	2147483647	18.29	21.85				33.4		9.49	2.83				14.14
28.04.2016	0,03734600	141.132.960,37	93899	2147483647	18.34	21.93				33.28		8.68	3.6				14.17
27.04.2016	0,03733800	141.034.130,36	94025	2147483647	18.29	21.79				33.41		9.54	2.83				14.14
26.04.2016	0,03726700	140.553.595,46	93895	2147483647	18.37	21.99				33.34		9.67	5.26				11.37
25.04.2016	0,03732900	140.635.913,25	93918	2147483647	18.82	21.91				33.65		9.63	4.62				11.37
22.04.2016	0,03730300	140.515.794,22	94019	2147483647	19.36	22.51				34.67		9.96	2.19				11.31
21.04.2016	0,03726700	140.379.352,70	94063	2147483647	19.3	22.57				34.65		9.98	2.19				11.31
20.04.2016	0,03735100	140.686.032,75	94071	2147483647	18.69	21.84				36.83		8.58	3.62				10.44
19.04.2016	0,03732600	140.335.887,54	93981	2147483647	18.72	21.85				36.86		8.59	3.52				10.46
18.04.2016	0,03721900	139.995.818,14	93981	2147483647	18.64	21.99				36.73		9.34	4.28				9.02
15.04.2016	0,03723700	140.222.778,66	94050	2147483647	20.64	21.87				36.81		9.54	2.14				9
14.04.2016	0,03720600	140.223.429,07	94063	2147483647	20.56	21.95				36.87		9.47	2.14				9.01
13.04.2016	0,03697400	139.332.904,08	93896	2147483647	20.78	22.5				36.41		9.76	2.88				7.67
12.04.2016	0,03690900	138.496.049,74	93896	2147483647	23.74	22.54				36.76		9.26					7.7
11.04.2016	0,03681700	138.282.799,98	94132	2147483647	23.56	22.6				36.67		9.51					7.66
08.04.2016	0,03671500	138.265.152,10	94579	2147483647	23.62	22.79				36.29		9.64					7.66
07.04.2016	0,03673200	138.899.819,28	94579	2147483647	23.29	22.4				35.89		9.45	1.42				7.55
06.04.2016	0,03680500	139.037.774,84	94349	2147483647	22.17	22.43				36.88		9.47	1.44				7.61
05.04.2016	0,03684900	138.857.445,23	94349	2147483647	21.72	21.83				36.27		9.21	3.52				7.45
04.04.2016	0,03665900	138.044.274,92	94356	2147483647	19.13	22.21				35.86		8.92	6.38				7.5
01.04.2016	0,03672100	138.269.671,65	94357	2147483647	17.38	22.03				37.2		9.29	6.48				7.62
31.03.2016	0,03666400	138.097.023,84	94357	2147483647	17.46	22.14				36.74		9.5	6.51				7.65
30.03.2016	0,03649200	137.416.567,20	94288	2147483647	17.55	22.41				36.51		9.35	6.52				7.66
29.03.2016	0,03648700	137.038.211,32	94024	2147483647	17.57	22.52				36.44		9.12	6.67				7.68
28.03.2016	0,03647300	137.082.972,21	94031	2147483647	17.56	22.53				36.44		9.12	6.67				7.68
25.03.2016	0,03639800	136.864.429,67	94114	2147483647	17.57	22.44				36.1		9.47	8.72				5.7
24.03.2016	0,03631200	136.985.593,79	94113	2147483647	17.68	22.78				35.99		9.77	8.05				5.73
23.03.2016	0,03639200	137.470.768,92	94113	2147483647	17.59	22.5				36.34		9.14	8.72				5.71
22.03.2016	0,03653000	137.768.767,19	93987	2147483647	17.49	22.02				37.23		9.64	7.96				5.66
21.03.2016	0,03644200	137.685.555,53	94035	2147483647	18.93	22.02				36.79		8.68	7.94				5.64
18.03.2016	0,03629100	137.121.627,33	94035	2147483647	19.64	22.36				36.51		7.85	7.96				5.68
17.03.2016	0,03604700	136.195.498,48	94099	2147483647	19.67	22.44				35.55		9.54	7.07				5.73
16.03.2016	0,03604200	136.234.060,05	94099	2147483647	19.82	22.54				35.99		8.94	9.8				2.91
15.03.2016	0,03618300	136.787.666,45	94050	2147483647	20.41	23.5				38.17		9.36	5.51				3.05
14.03.2016	0,03610500	136.549.821,47	94050	2147483647	20.38	23.57				38.03		9.37	5.6				3.05
11.03.2016	0,03601300	136.373.790,65	94074	2147483647	22.96	22.69				41.67		8.99	0.76				2.93
10.03.2016	0,03593300	135.970.246,00	94152	2147483647	22.67	22.48				41.17		8.9	1.88				2.9
09.03.2016	0,03569000	135.008.862,00	94125	2147483647	22.44	22.44				41.43		8.85	1.96				2.88
08.03.2016	0,03568800	134.779.790,00	94170	2147483647	22.78	22.78				40.82		8.97	1.73				2.92
07.03.2016	0,03562200	134.676.089,00	94170	2147483647	22.13	22.78				40.64		8.96	2.57				2.92

BPE BNP PARİBAS CARDİF EMEKLİLİK A.Ş. DENGELİ DEĞİŞKEN EMEKLİLİK YATIRIM FONU Emeklilik Fonları DiğerDeğişken Fon