BZY BNP PARİBAS CARDİF EMEKLİLİK A.Ş. TEKNOLOJİ SEKTÖRÜ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Emeklilik Fonları DiğerDeğişken Fon

0,03493900 Son Fiyat (TL)

972.838.008,52 Fon Toplam Değeri (TL)

27.843.795.413,402 Pay (Adet)

20.863 Yatırımcı Sayısı (Kişi)

% 1,3910 Son 1 Gün Getirisi
% 1,4454 Son 7 Gün Getirisi
% -0,3835 Son 30 Gün Getirisi
% -1,6371 Son 90 Gün Getirisi
% 26,5091 Son 180 Gün Getirisi
% 49,1084 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
06.06.20240,03493900972.838.008,522086327843795413.40230.798.8429.79
05.06.20240,03445300958.856.300,462082527830902390.63232.469.627.73
04.06.20240,03449100963.015.861,392074827921160733.15231.979.4227.25
03.06.20240,03435300949.555.332,652065527641429741.36834.929.5424.73
31.05.20240,03455100956.995.634,242058627697918548.45635.619.3924.81
30.05.20240,03443400953.565.175,242058627692169736.26734.729.425.05
29.05.20240,03482600962.320.977,032053627632121634.78335.329.2824.83
28.05.20240,03491400965.113.625,792042227642509867.23335.739.324.53
27.05.20240,03519000960.133.657,992038627284658476.25336.549.3924.48
24.05.20240,03555900968.380.207,412036827233389552.88436.649.2324.48
23.05.20240,03552600968.989.209,372035427275466919.93637.19.224.09
22.05.20240,03530200966.456.222,632030527377166079.7836.889.2624.09
21.05.20240,03526800970.960.971,852018127530918550.0636.799.2824.13
20.05.20240,03530100970.963.950,672014627505375790.0837.066.224.04
17.05.20240,03507100962.320.315,412013927439010366.9536.828.2624.07
16.05.20240,03440900945.390.228,412009827474793704.15736.178.2824.1
15.05.20240,03405600937.406.330,922005427525485169.36736.267.8723.94
14.05.20240,03435000949.567.098,931996827643514310.84136.567.923.61
13.05.20240,03488400961.563.436,721992427564925680.16137.357.9923.25
10.05.20240,03495000959.845.848,341989527463040736.21537.747.2623.12
09.05.20240,03513700965.375.659,231987527474637971.30537.626.6123.08
08.05.20240,03526400966.470.552,701978327407095936.70537.756.223.2
07.05.20240,03507300961.527.929,691960327414848253.10537.976.2323.15
06.05.20240,03464500945.631.130,011954927294692221.90537.956.0323.16
03.05.20240,03431200936.202.268,631951727284779991.71538.195.9722.91
02.05.20240,03447100940.559.378,741944527285905602.96537.526.0523.28
30.04.20240,03466800944.112.149,961923427233336822.32538.25.6123.25
29.04.20240,03453200943.124.028,271921327311841674.98537.985.8423.36
26.04.20240,03421800931.558.745,371921627224543798.31538.035.9822.85
25.04.20240,03459200942.115.019,281913427234727248.27537.726.1423.37
24.04.20240,03411300930.456.500,521899427275380146.04538.346.0322.85
22.04.20240,03397800924.708.509,721892827214745962.62537.85.9623.39
19.04.20240,03384900921.925.153,271891327236101244.20537.035.9723.72
18.04.20240,03421100930.681.879,391887327204275417.06536.996.1123.93
17.04.20240,03434000933.465.319,521885127182906539.63536.896.0923.75
16.04.20240,03485500954.009.835,591874727371198551.35537.3323.65
15.04.20240,03472600952.025.469,351861127415449551.72537.333.1623.51
09.04.20240,03451100948.023.121,601861127470141922.46537.483.4723.65
08.04.20240,03375000927.094.205,961854327469069087.43536.753.2423.92
05.04.20240,03338200918.623.783,981851727518623874.81535.453.2624.76
04.04.20240,03323900915.627.012,611850627546697380.869373.8824.6
03.04.20240,03336100917.751.965,771841127510105562.11936.498.0624.52
02.04.20240,03399900939.825.594,461824827642719386.98936.6610.4724.73
01.04.20240,03410300941.440.441,101821527605952482.77937.382.2224.26
29.03.20240,03371300929.803.955,501818827580002177.21936.576.7124.53
28.03.20240,03372700933.699.911,431814227684295380.59936.916.7124.32
27.03.20240,03378400935.479.128,231805927690095343.47936.585.5924.58
26.03.20240,03426300947.705.096,461792127659854078.23937.615.5324.11
25.03.20240,03471800958.567.412,621785627610452529.42936.346.2622.67
22.03.20240,03499400965.450.009,691785527589405731.72936.398.2322.83
21.03.20240,03476900956.810.973,991783727519327749.87933.478.7123.63
20.03.20240,03444700947.831.378,821777227515294199.34933.248.7923.49
19.03.20240,03431400944.514.762,841765927525901076.76931.588.7723.99
18.03.20240,03466700952.209.094,101757227467461025.48932.658.6723.2
15.03.20240,03494700960.095.040,801752027472985289.98933.178.8924.31
14.03.20240,03499400958.318.542,541744427385331523.95933.28.9824.69
13.03.20240,03510500955.146.672,951735327208655856.56935.568.824.07
12.03.20240,03540600956.051.303,681722827002342473.39936.768.9723.64
11.03.20240,03598400961.964.775,211713626733369744.03937.347.6224.29
08.03.20240,03551100918.569.786,721698025866957810.65938.799.124.93
07.03.20240,03466000890.193.270,111687925683345368.28936.989.2525.02
06.03.20240,03526200902.344.475,471679925589722901.84935.079.4623.42
05.03.20240,03557900907.281.271,971661125500125044.73934.88.8123.53
04.03.20240,03562000899.875.284,641650725263067619.70936.138.9423.09
01.03.20240,03509600871.122.798,281640124821359176.58936.549.1923.4
29.02.20240,03495400848.377.774,731629524271225508.69936.459.4524.19
28.02.20240,03572800857.238.114,111614723993509262.66935.849.3423.98
27.02.20240,03565600845.519.973,321596723713156537.51936.557.1324.4
26.02.20240,03505700817.721.807,601584323325646039.34936.574.9925.69
23.02.20240,03447400793.910.717,941575523029590219.36937.157.726.04
22.02.20240,03358300767.664.224,411567122858519790.52938.376.5225.47
21.02.20240,03309100750.791.038,861557022688793672.64837.665.3326.16
20.02.20240,03286100737.841.090,231539122453086704.90837.0727.3
19.02.20240,03262700727.169.339,021529122287594569.58837.1227.71
16.02.20240,03250000716.570.041,011520522048408765.64737.2528.16
15.02.20240,03217200704.668.260,201498221903375551.33737.4428.39
14.02.20240,03182600687.476.060,931498221600947185.26636.2928.53
13.02.20240,03218700690.991.298,331483821467722276.09636.6229.18
12.02.20240,03151500673.016.707,931477321355381331.79636.3529.6
09.02.20240,03109000660.423.442,961469121242312302.77636.2430.06
08.02.20240,03087800652.651.663,211465121136353255.36636.2729.98
07.02.20240,03088200650.415.889,831455721061205581.26636.297.6830.22
06.02.20240,03030200636.417.475,991443321002744259.82635.446.2930.93
05.02.20240,02954100615.559.162,791433120837542175.00635.036.5231.23
02.02.20240,02924300607.051.781,911422920758899353.74635.476.6131.04
01.02.20240,02917700599.317.227,441416220540843705.64635.136.6431.18
31.01.20240,02933500597.105.254,501409320354432754.1934.685.0232.3
30.01.20240,02906900583.457.974,971398520071457776.6534.35.1633.01
29.01.20240,02870100572.544.389,601389619948883394.88633.713.5233.64
26.01.20240,02881000569.548.786,861389619769310742.47533.113.534.31
25.01.20240,02841100557.775.872,311384219632675565.86633.193.5634.4
24.01.20240,02807400548.621.124,921379919541997412.93632.773.6534.76
23.01.20240,02810000544.826.004,351369619388631546.85632.881.8435.33
22.01.20240,02754400534.049.394,111366819388853825.60633.011.8834.86
19.01.20240,02729100526.365.770,141361319287218846.09633.51.934.82
18.01.20240,02694200517.939.074,261356219224112602.66633.711.9434.6
17.01.20240,02702100517.971.327,741351919169085390.73633.541.9434.92
16.01.20240,02708200517.331.891,411343619102154311.98633.8834.99
15.01.20240,02700600514.387.753,041340519046984182.62633.8335.12
12.01.20240,02702200513.494.242,501337219002831095.75634.2135.08
11.01.20240,02691800509.744.294,131334818936696806.61834.7435.02
10.01.20240,02646300496.851.813,861330618775077412.27834.5835.32
09.01.20240,02640700494.887.398,861325618740807394.81836.0235.49
08.01.20240,02619300488.129.334,341318018635885899.04835.9335.36
05.01.20240,02601400482.937.000,801318018564196786.40834.633.45
04.01.20240,02606000482.754.734,001315918524392778.68834.0833.73
03.01.20240,02650500490.490.460,551305318505567406.64429.5136.55
02.01.20240,02630200485.009.532,291304718440229979.25427.5839.21
29.12.20230,02610100478.874.596,261299518346849954.51427.0639.45
28.12.20230,02569900469.713.885,191299518277657821.6826.4139.89
27.12.20230,02554400466.280.145,711294618253862543.8326.8340.31
26.12.20230,02554700466.986.687,421286518279846222.3927.7240.67
25.12.20230,02597000472.669.170,501283018200735630.9829.7439.53
22.12.20230,02612600475.334.299,281281918194155912.6631.4438.64
21.12.20230,02608800473.559.213,831279218152175566.2331.3938.79
20.12.20230,02618800472.310.705,631274718035542665.20627.9738.68
19.12.20230,02606700467.650.772,831263117940593131.68628.3738.87
18.12.20230,02619000466.142.119,491256217798433055.12628.5137.44
15.12.20230,02591500459.171.587,281254517718509619.65627.6737.73
14.12.20230,02560100452.628.269,271251317679991044.49631.6733.75
13.12.20230,02579800458.738.256,171246917781776920.34633.1933.13
12.12.20230,02557200450.717.688,491242017625697202.54632.832.54
11.12.20230,02567700450.346.316,601237817538699394.4133.7432.11
08.12.20230,02567700447.699.412,891234017435576187.2532.7832.4
07.12.20230,02568900445.407.505,871229817338575638.05133.0632.66
06.12.20230,02586900448.129.287,231217717323258435.11134.2632.26
05.12.20230,02581400443.382.609,231206617176164327.32533.632.04
04.12.20230,02593600440.597.799,631192416988128540.48733.8332.55
01.12.20230,02608900439.179.357,951192416833838460.47532.6133.87
30.11.20230,02617400437.377.827,451187416710645560.59932.7634.39
29.11.20230,02625500433.871.738,301181116525613511.34934.0434.06
28.11.20230,02637900430.586.968,481168816323244073.11933.733.48
27.11.20230,02631100426.147.459,651162916196549396.27133.7933.87
24.11.20230,02638600422.129.399,861158215998087540.64232.0835.49
23.11.20230,02637000416.889.105,991153015809187622.63932.5235.9
22.11.20230,02630900409.199.660,811145715553395089.76333.3636.29
21.11.20230,02621900401.832.514,471134615326272675.18433.5936.31
20.11.20230,02602900396.822.108,041120215245194728.56533.7136.61
17.11.20230,02579000391.224.644,841120215169876076.39532.7737.13
16.11.20230,02576100389.118.251,531120215104909968.15132.9837.55
15.11.20230,02549700383.417.556,871114715037515456.20933.237.63
14.11.20230,02506700375.567.963,391106814982577124.8833.3437.71
13.11.20230,02482700369.221.930,061100514872011269.98333.6637.89
10.11.20230,02469200364.296.539,461098114753330953.72433.5238.08
09.11.20230,02460300361.093.308,211096014676678888.47133.6538.21
08.11.20230,02448200359.328.760,181091314677388031.08833.7238.29
07.11.20230,02425000356.366.687,561086214695579786.06234.4237.89
06.11.20230,02397500351.828.288,581081914674989002.05634.1638.04
03.11.20230,02377800348.842.958,361081914671117870.68234.4237.73
02.11.20230,02313600339.724.739,161081114684100314.29334.4537.77
01.11.20230,02315700340.738.866,661079914714033841.4835.3436.89
31.10.20230,02325300343.299.361,431076214763654143.40736.2536.59
30.10.20230,02285600338.421.716,931074214806657825.71735.6836.77
27.10.20230,02276500338.466.707,501072814868159485.36735.5336.57
26.10.20230,02271700336.777.227,381070014824935903.97733.6337.03
25.10.20230,02338200345.852.803,691067014791620331.6235.4236.72
24.10.20230,02295500338.904.753,551063714763756352.2433.1437.59
23.10.20230,02299900339.090.832,981060914743441678.4332.0938.51
20.10.20230,02344800347.052.769,061059114800867750.7732.8338.34
19.10.20230,02339000345.507.002,331057514771559949.65732.6638.38
18.10.20230,02334300344.369.644,691055214752802276.97932.8237.87
17.10.20230,02328500343.627.541,071047814757480472.67631.9138.55
16.10.20230,02372400352.347.230,901043814851922756.1532.7838.08
13.10.20230,02392500354.094.983,331041314800344134.9083337.75
12.10.20230,02391200352.954.361,851038214760755698.03533.7337.45
11.10.20230,02397800354.869.354,041033414800086438.21533.9236.77
10.10.20230,02365200349.953.623,131021814796208629.26233.836.74
09.10.20230,02339600345.280.832,721017114757831543.53933.4236.93
06.10.20230,02343900345.634.132,661015614746290919.13133.5936.89
05.10.20230,02334800344.088.482,141010314737432493.90233.4736.58
04.10.20230,02350900345.015.419,841004914675833740.43334.3337.1
03.10.20230,02333500343.935.156,13992214738838832.90332.8336.1
02.10.20230,02302500339.701.402,07989014753901160.34336.7532.39
29.09.20230,02279700336.018.511,51983014739620506.94437.0531.94
28.09.20230,02292100336.454.679,77978114678819150.76437.9231.75
27.09.20230,02309100338.425.651,08973714656457493.04438.5831.67
26.09.20230,02339800343.103.026,84960614663475935.07239.5631.3
25.09.20230,02297700334.822.963,36954914572336737.20938.5832.02
22.09.20230,02272100326.247.065,47949614358848722.98338.0132.69
21.09.20230,02260500322.604.408,02944314271230373.9836.6434.23
20.09.20230,02263800315.840.197,22935713951868702.99237.2235.16
19.09.20230,02241300310.655.608,43927613860729357.80236.5835.88
18.09.20230,02273000314.331.380,94924113828831098.58236.9235.92
15.09.20230,02284500314.877.046,21921213783034127.96237.0635.66
14.09.20230,02268100310.909.897,19916713707740270.79836.8235.77
13.09.20230,02271100313.958.670,08913013823921301.91936.6735.8
12.09.20230,02264900311.961.616,68903013773557278.44936.7236.07
11.09.20230,02289200314.545.954,49899713740643152.41937.4935.64
08.09.20230,02281700314.044.384,22897013763906098.36637.4235.32
07.09.20230,02283300315.179.689,91893113803396690.15836.6636
06.09.20230,02263900312.990.740,39886113825371798.0136.1236.4
05.09.20230,02244500311.636.531,21876213884227760.0535.3436.43
04.09.20230,02234700309.960.950,57872313870329744.50634.9736.27
01.09.20230,02219300309.133.707,30869213929640830.22334.9936.28
31.08.20230,02154300301.446.809,93864813993069082.79334.8836.34
29.08.20230,02133600298.345.698,68855113983141610.28334.9736.43
28.08.20230,02114600294.732.330,87852313938170793.60434.4336.27
25.08.20230,02155500300.776.055,77851113954165527.68533.9837.69
24.08.20230,02166900301.965.363,83850713935235389.54533.1635.67
23.08.20230,02181700303.650.702,14846413917953167.93535.636.34
22.08.20230,02170900302.438.159,74835913931223370.45533.9137.27
21.08.20230,02138200298.627.704,93831013966568791.95533.1936.59
18.08.20230,02185500304.009.861,06831013910044548.49533.3336.23
17.08.20230,02204000310.483.065,52827214087413323.07533.0736.12
16.08.20230,02206600313.375.416,36820214202025032.09532.8936.45
15.08.20230,02193600312.057.181,92812114225874938.56533.2536.37
14.08.20230,02195700311.325.160,08799914178939024.74533.2736.34
11.08.20230,02192600310.687.303,19799914170000185.19531.6836.61
10.08.20230,02222000312.875.525,04799914080859851.11532.8936.26
09.08.20230,02246800311.287.339,85794813854922256.31531.8534.19
08.08.20230,02264100306.051.118,98786313517350089.92534.9831.77
07.08.20230,02253200302.792.697,55786313438357193.15535.0932.12
04.08.20230,02244400299.269.881,26778913334279530.68534.7932.1
03.08.20230,02267000299.523.352,70774813212581791.11535.2333.36
02.08.20230,02261700297.016.778,03765813132288394.59534.9234.06
01.08.20230,02272700297.708.994,19755913099445351.04536.9633.6
31.07.20230,02249700292.034.930,71751512981025164.49536.7733.79
28.07.20230,02231400286.369.354,12747512833657689.38536.4534.5
27.07.20230,02215400280.493.766,63744712660834990.10535.8533.18
26.07.20230,02196800274.455.300,24739812493503324.39535.533.77
25.07.20230,02194400272.294.569,97729912408461242.88533.9534.86
24.07.20230,02197700270.366.988,79728712302345920.89233.9535.11
21.07.20230,02207900268.826.249,25724312175629309.77733.9635.59
20.07.20230,02186000264.868.617,63720512116388058.10433.236.74
19.07.20230,02141800257.076.266,89714912002936281.00431.9935.74
18.07.20230,02133900252.873.481,95706811850085374.75635.4532.3
17.07.20230,02118000249.512.418,31700911780674368.45135.0332.85
14.07.20230,02093900242.502.544,59697111581337236.91134.7232.5
13.07.20230,02070300238.509.582,94694411520730245.70134.7332.33
12.07.20230,02053600233.858.411,19689111387632815.85133.3833.25
11.07.20230,02042800232.988.570,40679511405557398.60133.5933.69
10.07.20230,02033100230.814.520,58674111352754133.54133.3833.99
07.07.20230,02027500229.607.632,33670511324886104.23133.7834.08
06.07.20230,02027900228.835.627,66667711284566650.71133.0634.84
05.07.20230,02004800225.419.651,30664411243767173.29732.3235.04
04.07.20230,01986400222.422.181,57659211197504018.57231.9835.55
03.07.20230,01946500217.913.165,92658411194883355.42331.5735.54
27.06.20230,01914600212.562.605,96649511102141982.36332.1235.73
26.06.20230,01870700206.065.090,71643711015260087.34532.5736.79
23.06.20230,01796100194.872.681,30636510849517310.45533.252.7536.31
22.06.20230,01770000187.896.828,29636510615505512.88530.6434.37
21.06.20230,01800200187.922.600,59632410439048605.9133.2631.92
20.06.20230,01813000184.386.077,01625710170170099.16232.463.3431.06
19.06.20230,01835600179.619.390,7361989785432509.32134.5331.89
16.06.20230,01828600171.463.195,4361219376566035.19831.5935.79
15.06.20230,01817800168.898.973,9960759291153902.63531.9835.94
14.06.20230,01814900167.010.366,0160349202120040.98132.8635.94
13.06.20230,01813600165.084.760,8959849102800776.46931.9734.12
12.06.20230,01778100160.394.203,3659499020312756.54932.7133.84
09.06.20230,01757600156.692.167,8659298914895916.75228.7936.44
08.06.20230,01718900151.114.921,5258918791444029.25229.7836.77
07.06.20230,01664000144.882.687,9358478706979010.68930.9536.45
06.06.20230,01637700140.537.426,2857928581175311.08931.2836.36
05.06.20230,01611900137.309.479,3057688518561532.03830.936.76
02.06.20230,01590400134.125.933,6957458433663328.54530.5736.93
01.06.20230,01561200131.295.979,9557178410078766.46130.3237.21
31.05.20230,01545700129.948.652,3256888407291813.68530.8837.5
30.05.20230,01522600127.959.167,5256478403758303.39231.0537.49
29.05.20230,01490400124.315.079,1556138340844762.72830.538.66
26.05.20230,01441000119.274.588,7655978277239860.08130.939.04
25.05.20230,01411300116.427.132,4755818249616218.55731.4137.98
24.05.20230,01429600118.039.656,5855718256724519.19332.3337.39
23.05.20230,01430100118.201.576,0055318265012721.01832.0337.68
22.05.20230,01427900118.153.713,6955158274586086.22932.6637.5
18.05.20230,01415000117.477.738,8255218302164118.49633.3736.74
17.05.20230,01392300115.499.228,3555358295385377.94232.6736.17
16.05.20230,01378100114.361.041,8955078298606993.75832.3336.39
15.05.20230,01384500116.153.924,4654808389874024.12533.0135.57
12.05.20230,01395000116.937.056,6354498382606209.87233.535.26
11.05.20230,01370600115.189.206,9454428404584510.12532.1935.87
10.05.20230,01374700115.553.927,9753998405717932.45732.6735.02
09.05.20230,01383400116.516.059,3553628422154894.31832.4134.54
08.05.20230,01367000113.921.816,5953368333812555.10431.3535.63
05.05.20230,01354400112.575.206,3652568311820122.18431.0535.97
04.05.20230,01356800112.783.444,1052568312733296.67429.9636.26
03.05.20230,01376600114.542.691,2952568320986189.47430.5635.95
02.05.20230,01398200115.251.013,4852488242736619.72431.1135.07
28.04.20230,01390600112.843.789,8652318114529639.21231.935.5
27.04.20230,01379000111.116.221,2352128057791273.55230.5535.16
26.04.20230,01388500110.362.219,9751907948369864.87931.835.54
25.04.20230,01422900112.171.563,0851407883252121.50932.2835.56
24.04.20230,01419900111.253.980,1751257835610676.03631.5535.96
20.04.20230,01425500110.783.714,4150967771456019.62631.7536.23
19.04.20230,01424400109.282.244,1050397672099035.13731.2936.92
18.04.20230,01423400108.303.327,1549957608845591.25930.9437.52
17.04.20230,01428000107.204.628,1848617507203802.79931.4737.74
14.04.20230,01429000103.275.375,3548617226989253.44132.472.0731.98
13.04.20230,01429400100.168.948,2348617007713817.20533.2132.73
12.04.20230,0143150098.791.649,2748316901491523.47933.0933.72
11.04.20230,0143700097.698.363,2947436798820955.74233.2534.57
10.04.20230,0142550093.474.127,6547436557368916.55732.8135.06
07.04.20230,0142460091.464.023,5747136420387178.93133.5235.89
06.04.20230,0141830089.813.735,9746866332362283.89233.9136.28
05.04.20230,0142440088.965.004,8146706245834863.31233.5336.21
04.04.20230,0141450087.590.559,7746246192205186.08632.1435.7
03.04.20230,0142280087.399.465,3545916142604040.55533.0435.93
31.03.20230,0141610085.815.627,6745666059892932.92431.8737.35
30.03.20230,0140580084.271.980,4045465994706918.95832.5737.47
29.03.20230,0138730082.086.222,1145055917010685.64333.2737.62
28.03.20230,0140600082.034.050,6044705834518000.81133.336.65
27.03.20230,0140720080.159.317,3944525696210959.08333.7337.94
24.03.20230,0140090078.656.042,1144405614563061.00334.1938.6
23.03.20230,0137710076.839.167,1844305579650445.36634.1638.58
22.03.20230,0137340076.504.771,3544165570666537.53733.6238.78
21.03.20230,0136710075.626.830,5443855531949075.32434.539.4
20.03.20230,0137300076.405.532,1643755565028689.87734.8939.24
17.03.20230,0136380075.728.094,5943855552705277.77135.0238.57
16.03.20230,0132930073.367.886,6943705519295475.13535.3238.09
15.03.20230,0133870074.929.470,3243595597137248.03736.437.65
14.03.20230,0131830073.609.593,3743325583849456.95336.436.45
13.03.20230,0131950073.208.445,4143205548066749.74836.6136.58
10.03.20230,0132980074.869.871,0643215630236352.0536.2136.7
09.03.20230,0133590074.600.375,0043145584145071.54733.7935.02
08.03.20230,0132460074.080.854,3042975592783855.2435.9631.12
07.03.20230,0132240074.063.748,1042735600626404.17635.7431.6
06.03.20230,0131430073.302.089,7842715577245055.7635.5731.73
03.03.20230,0130160072.657.304,5742815582091959.15536.231.5
02.03.20230,0128710071.822.570,5342375580066559.99936.0731.42
01.03.20230,0127520071.311.599,1042375592345152.33936.0631.62
28.02.20230,0127080070.748.966,2742145567111674.61435.931.56
27.02.20230,0127680070.352.845,4241925510008072.51336.3331.59
24.02.20230,0128160071.131.795,5541945550395979.88935.8931.99
23.02.20230,0126260070.089.977,8941915551088244.60835.8431.74
22.02.20230,0126760070.170.424,1341775535602782.24236.0931.92
21.02.20230,0126670069.760.702,3241535507238171.32133.42.8231.31
20.02.20230,0125120068.395.034,4141475466150866.98132.242.8431.61
17.02.20230,0125530066.953.037,3941115333655391.61629.0734.58
16.02.20230,0128360068.794.049,8040485359612886.57629.761.534.66
15.02.20230,0125370067.194.682,5240485359612886.57628.21.5335.46
14.02.20230,0124630066.799.427,3640485359612886.57628.41.5435.3
13.02.20230,0123900066.407.903,6940525359612886.5762935.39
10.02.20230,0124550066.753.873,8940405359612886.57629.135.97
09.02.20230,0125270066.459.020,8140155305160150.90628.2835.43
08.02.20230,0126400066.522.095,2840155262806431.26128.283.0836.37
07.02.20230,0128490067.655.806,6339735265371126.70230.673.0434.9
06.02.20230,0129520066.841.600,3439395160797023.40731.2335.86
03.02.20230,0127380064.381.942,0739145054319636.61530.4838.05
02.02.20230,0125150062.889.166,8538835024922148.94931.5737.01
01.02.20230,0125810061.939.515,9337864923067135.82731.943.0933.64
31.01.20230,0126410060.929.960,8537864820009882.08433.221.5633.36
30.01.20230,0128060061.140.506,2437694774340257.17628.471.6736.63
27.01.20230,0127750060.456.541,2837394732473044.99229.337.22
26.01.20230,0126910059.364.906,1037284677704232.9629.8137.02
25.01.20230,0127790059.536.208,4737174658870759.71930.2637.1
24.01.20230,0127860059.447.106,8137004649367287.97530.5637.57
23.01.20230,0126870058.292.340,4436944594530037.27832.0536.62
20.01.20230,0125440057.524.094,4436884585757188.99232.5135.68
19.01.20230,0125680057.660.386,5436904587952999.10332.1936.24
18.01.20230,0125420057.516.838,0036774585894440.95431.6336.69
17.01.20230,0124530056.986.664,8936534576271484.97631.2637
16.01.20230,0122570055.933.248,1636444563415157.50130.4537.84
13.01.20230,0121770055.454.775,4636374554224121.13530.0337.82
12.01.20230,0119510053.835.502,2136274504619796.20229.4838.19
11.01.20230,0120940054.865.940,5636204536559650.00231.0337.28
10.01.20230,0121470055.373.494,9135944558717695.54731.9436.82
09.01.20230,0122500055.658.871,9435834543529312.0633.3535.98
06.01.20230,0119540053.655.139,2835794488550909.69233.7236.59
05.01.20230,0123930055.408.695,8535894470922945.66235.5636.11
04.01.20230,0124800055.759.326,5935784467868840.58336.635.38
03.01.20230,0125350055.481.085,6335244426014379.39335.3234.07
02.01.20230,0124250053.799.422,5435244329883101.51933.13.4332.73
30.12.20220,0122250052.294.369,7735104277650934.26632.182.0331.17
29.12.20220,0120710051.184.601,6234994240428208.56832.522.0831.06
28.12.20220,0121780051.375.401,6734874218566600.17831.4731.97
27.12.20220,0122760051.489.995,9434744194242251.85432.9831.81
26.12.20220,0122070050.333.497,6134564123248817.57633.0832.45
23.12.20220,0122830049.587.440,6834534037216048.54334.0432.86
22.12.20220,0123780049.030.807,7734343961180906.28732.3432.31
21.12.20220,0123520048.639.066,8034343937890055.95533.1331.91
20.12.20220,0123580048.159.770,2933883896930304.88835.5529.4
19.12.20220,0123990047.770.229,4933883852634966.40435.2630.02
16.12.20220,0124730047.872.757,3633293838004893.33834.9130.17
15.12.20220,0126870047.680.693,3033293758286749.35934.8831.24
14.12.20220,0127420047.613.516,3833183736721714.10835.1831.48
13.12.20220,0126510047.555.569,6032963759009193.93335.6931.17
12.12.20220,0124630046.656.596,9632803743554564.69435.1630.84
09.12.20220,0123880046.056.067,6632723717840733.45134.342.2430.95
08.12.20220,0121660044.436.678,4732553652420372.76534.5731.78
07.12.20220,0123260044.469.213,9632223607622316.08835.1731.85
06.12.20220,0124190044.736.020,5131583602355788.31934.4432.46
05.12.20220,0124950044.968.086,2431323599008716.20334.2132.85
02.12.20220,0125720044.773.444,9531073561432967.97434.9833.28
01.12.20220,0125260044.218.701,7131053530237321.29835.5633.62
30.11.20220,0121440042.670.248,7030883513799793.97735.9132.87
29.11.20220,0121820042.031.638,0430623450182841.2236.3533.54
28.11.20220,0122040042.027.452,3730653443858484.85835.1433.96
25.11.20220,0120860041.193.004,2930453408224826.13234.5535.1
24.11.20220,0119840041.129.752,7230393432198004.35934.3935.58
23.11.20220,0118910040.764.676,9930263428125124.31533.9934.94
22.11.20220,0117070038.867.801,3829993320133258.85733.9934.66
21.11.20220,0117340038.661.175,7529783294741010.86232.7336.02
18.11.20220,0116380037.428.671,4429723216090197.52732.7637.43
17.11.20220,0117250037.545.024,6129703202064352.68733.0237.16
16.11.20220,0118120037.728.442,7229603194180815.62932.8937.99
15.11.20220,0116490037.251.097,2129323197715461.77633.9938.83
14.11.20220,0114670036.636.329,4929323194892550.20631.3637.57
11.11.20220,0111360035.551.746,2829243192632729.26933.1836.87
10.11.20220,0107560034.062.713,8229263166996585.71236.7130.24
09.11.20220,0108770033.221.873,2729153054275479.32736.9430.89
08.11.20220,0108120032.808.127,9829063034531699.71736.2831.76
07.11.20220,0107000032.473.653,2028953035021643.53533.9331.73
04.11.20220,0105470031.577.633,8228742994067157.0233.9631.91
03.11.20220,0106910031.939.991,8828742987675511.28233.3832.3
02.11.20220,0106660031.694.600,5928532971491152.29931.9533.67
01.11.20220,0107090031.635.376,6828412954209535.47731.7634.16
31.10.20220,0107270031.652.001,2028342950748454.26831.4234.83
28.10.20220,0105850031.028.120,5128132931455504.28532.2734.01
27.10.20220,0107640031.477.042,3428062924415740.12531.9434.51
26.10.20220,0108170031.317.111,3227952895042554.82731.735.89
25.10.20220,0106920030.682.409,7327782869728095.30732.3335.67
24.10.20220,0105810030.273.058,7627712861164517.99632.2935.68
21.10.20220,0104100029.804.478,1827652863142577.32732.4435.52
20.10.20220,0103750029.652.563,7527672857973536.50532.2135.69
19.10.20220,0103340029.488.149,7027622853440595.35232.0835.86
18.10.20220,0103010029.434.907,0927442857567436.92632.5335.96
17.10.20220,0101140028.793.615,8527252846940802.70232.6835.62
14.10.20220,0101800028.873.920,1927172836465702.44631.9536.74
13.10.20220,0100170028.419.557,7527212837083551.232.0436.36
12.10.20220,0100760028.474.656,1727112825961334.80732.7336.98
11.10.20220,0101510028.723.885,1827022829781179.71832.2137.24
10.10.20220,0102660029.006.148,8627012825337800.8431.3835.56
07.10.20220,0104680029.561.645,2727042823984027.86730.5836.78
06.10.20220,0104180029.512.889,0926922832952209.83629.9237.14
05.10.20220,0103380029.209.463,0826852825563285.70730.1737.14
04.10.20220,0101430028.633.999,9426552822904200.98130.7636.71
03.10.20220,0099230028.025.061,4426552824253022.79330.7736.37
30.09.20220,0100090028.194.038,7326512816925671.74930.2136.69
29.09.20220,0101550028.569.078,7826562813421961.49829.9237.28
28.09.20220,0101470028.576.371,4026472816237103.87830.7136.76
27.09.20220,0101510028.660.043,6826432823392255.2730.9136.66
26.09.20220,0102310028.834.722,9526422818444254.73730.8436.74
23.09.20220,0103250028.999.163,9426342808725685.92730.5436.87
22.09.20220,0104030028.962.638,7726452783965237.97130.2536.77
21.09.20220,0104490029.070.317,2226442782012794.94129.9837.27
20.09.20220,0104660029.348.079,7426412804092469.40928.936.69
19.09.20220,0105400029.548.362,3626402803459369.46929.7436.52
16.09.20220,0105570030.305.441,4426332870594503.43929.2636.32
15.09.20220,0106430030.180.249,5326352835635054.64729.1438.15
14.09.20220,0106760030.709.051,3926322876462940.14928.737.76
13.09.20220,0111090032.884.230,4926332960206713.54630.9838.02
12.09.20220,0109160032.347.577,5126382963417923.26530.5238.32
09.09.20220,0107040031.752.271,7626402966344142.97130.4838.14
08.09.20220,0106340031.594.836,7026482971151855.5329.8337.1
07.09.20220,0105640031.481.593,1926432980186358.27730.7437.51
06.09.20220,0106450032.575.933,7926373060306140.80530.8237.64
05.09.20220,0106050032.439.074,5826333058913888.93432.2136.85
02.09.20220,0106250032.318.613,9426193041704633.63331.337.23
01.09.20220,0107630032.574.515,0826093026572704.81531.5837.28
31.08.20220,0108420033.024.648,2325913045934593.04130.9837.78
29.08.20220,0110380033.526.914,4625843037458931.91430.8737.62
26.08.20220,0112640034.163.194,8025763033037932.79329.838.27
25.08.20220,0110500033.643.127,0025763044730341.44829.6837.98
24.08.20220,0110870034.091.602,8725763075049116.67330.1837.8
23.08.20220,0111460034.273.735,8625703075000561.99830.1137.71
22.08.20220,0112780034.726.764,2025603079229896.03329.1338.45
19.08.20220,0113450034.752.406,3025533063125831.84628.9139.26
18.08.20220,0112930034.596.625,0925533063641258.87528.8739.09
17.08.20220,0113730034.631.642,3025263045016067.17828.7139.75
16.08.20220,0114270034.737.277,9925263040060489.95328.8739.88
15.08.20220,0113820034.367.527,6625243019412596.14328.5539.05
12.08.20220,0112070033.775.983,7625193013737688.98828.5538.73
11.08.20220,0111790034.450.621,9225143081703472.51328.6839.02
10.08.20220,0110100033.496.599,7725123042399402.42329.2538.88
09.08.20220,0110830033.664.533,9024933037622581.4829.1739.76
08.08.20220,0110800033.707.590,5124893042224183.22828.6440.27
05.08.20220,0110930033.751.905,8824883042623060.84428.4440.14
04.08.20220,0109680033.335.835,7224763039460429.24628.3239.98
03.08.20220,0108070033.100.414,7624713062765340.43128.5239.5
02.08.20220,0108510033.162.807,2724043056188522.92327.132.8537.05
01.08.20220,0107550032.883.406,0124023057620828.72626.842.8837.22
29.07.20220,0106500032.566.951,8023973057787497.59522.2339.9
28.07.20220,0105310032.171.440,8823993054868680.33222.383.1340.01
27.07.20220,0103010031.385.271,2923943046901176.26823.1439.43
26.07.20220,0104330031.681.859,8123813036750687.08423.223.2239.86
25.07.20220,0104550031.847.092,7623823046042955.90622.9839.87
22.07.20220,0105420031.906.844,9823833026650549.78122.513.1441.62
21.07.20220,0103930031.078.255,1023802990409698.19623.013.2242.04
20.07.20220,0102290030.345.041,1723672966486267.12223.693.342.01
19.07.20220,0099670029.663.712,1023522976296092.64224.293.3941.33
18.07.20220,0098950029.550.734,5823512986324260.94624.513.4140.88
14.07.20220,0098640029.387.950,1923322979397527.77324.443.4340.6
13.07.20220,0099520029.592.141,6123342973398564.43323.53.3941.19
08.07.20220,0098880029.384.251,3323322971707673.96423.553.4141.54
07.07.20220,0096860029.011.955,7623282995169968.20124.123.4841
06.07.20220,0095120028.473.742,5723072993407199.32123.426.8839.32
05.07.20220,0094290027.892.496,7523072958195907.38525.7411.0236.2
04.07.20220,0094420027.835.447,8622832948025439.10126.1836.08
01.07.20220,0094380027.359.103,7022722898741334.73726.0437.04
30.06.20220,0095030027.183.745,6922642860604645.02625.9437.59
29.06.20220,0095830027.442.724,1922642863643751.826.1537.3
28.06.20220,0098410028.232.077,1622552868800381.65925.8237.46
27.06.20220,0100630028.817.836,9322502863730158.8425.6838.56
24.06.20220,0097950028.176.197,5022462876549433.3225.7438.03
23.06.20220,0097460028.026.332,1322442875610962.11825.8737.82
22.06.20220,0097410027.759.899,5422252849698856.91126.3138.29
21.06.20220,0095670027.287.948,9722182852150496.87526.0138.25
20.06.20220,0095320026.612.230,5522142791775081.97126.639.32
17.06.20220,0095400026.619.747,0522122790204271.94426.339.03
16.06.20220,0097410027.075.294,9522072779575905.65226.0740.07
15.06.20220,0096150026.544.649,2021962760739674.25126.3339.59
14.06.20220,0096450026.565.768,3721852754272767.29826.1139.37
13.06.20220,0099600027.567.712,0021722767936347.64525.4939.56
10.06.20220,0102800028.509.988,6521722773471615.92925.140.36
09.06.20220,0103140028.769.819,8921722789276357.74423.53.3939.14
08.06.20220,0103200028.760.012,9121602786832348.21524.233.3938.82
07.06.20220,0102110029.842.703,3721312922726914.4424.553.4238.44
06.06.20220,0101760029.466.167,5221312895555837.76324.473.4538.56
03.06.20220,0102850029.812.742,5820972898739027.95124.33.4239.33
02.06.20220,0101050028.935.227,6820972863358522.96825.0139.12
01.06.20220,0100960028.750.406,0320812847664736.57323.296.6737.36
31.05.20220,0100990028.686.207,0620382840542356.81324.837.1134.9
30.05.20220,0100020028.327.133,2620222832054596.46524.587.1835.12
27.05.20220,0098220027.272.258,8520112776708315.37925.867.4835.32
26.05.20220,0096080026.637.504,7120092772442924.2226.447.735
25.05.20220,0095060025.864.592,8819882720750077.81227.523.9534.87
24.05.20220,0095410025.486.315,9119622671312924.43827.954.0236.01
23.05.20220,0095200025.375.481,8519462665550164.528.094.0435.81
20.05.20220,0095810025.356.288,4219422646632516.44327.0911.634.39
18.05.20220,0097620025.843.955,4019312647539144.961277.5835.63
17.05.20220,0095610024.331.197,7218922544714842.55325.618.4237.46
16.05.20220,0095120023.711.001,2918852492719323.4426.284.2938.26
13.05.20220,0092730022.836.845,9018712462748755.39226.684.4437.81
12.05.20220,0093580022.666.549,9818552422037291.91327.54.4537.96
11.05.20220,0095050022.641.583,6118332382125411.95227.174.337.66
10.05.20220,0094510022.379.994,5917772368086955.81925.557.9933.68
09.05.20220,0096570018.513.005,1217681917047680.77329.939.33
06.05.20220,0096780018.561.581,9817061917827510.50828.7338.51
05.05.20220,0095590018.419.589,9516881926844523.46328.6837.91
29.04.20220,0097070019.065.889,6916751964057964.51728.2339.36
28.04.20220,0094470018.456.203,5016611953594058.51228.8238.31
27.04.20220,0095160018.473.911,6516471941417852.40929.0438.28
26.04.20220,0097520018.948.901,3415731943096472.60229.1239.16
25.04.20220,0097140018.823.137,6715731937666728.19129.238.47
22.04.20220,0099200019.226.493,0115511938240527.82829.5338.78
21.04.20220,0100440019.577.164,5015391949055769.9727.424.9137.23
20.04.20220,0100630019.417.070,1015281929577938.67228.885.1535.74
19.04.20220,0099530019.254.485,4115001934592782.37629.045.235.33
18.04.20220,0098800019.181.267,0514931941488567.545295.2435.13
15.04.20220,0098970018.812.974,3814881900899946.96329.365.3435.78
14.04.20220,0099910018.885.448,0514711890210406.28929.135.3236.59
13.04.20220,0099790018.701.975,7114551874210251.60629.865.4136.8
12.04.20220,0100630018.807.409,2814421868888114.89829.615.3636.87
11.04.20220,0101750018.621.080,2914211830035949.41829.6338.18
08.04.20220,0102330018.509.468,2114091808758085.9428.9838.56
07.04.20220,0102430018.403.828,0913701796639028.9927.395.136.66
06.04.20220,0104330018.732.230,9813701795554807.02428.175.5333.04
05.04.20220,0105120018.738.587,8613381782511250.40228.195.5233.86
04.04.20220,0103530018.268.458,8613121764614965.74228.525.734.04
01.04.20220,0103590018.034.536,6112921740966903.57128.55.7834.68
31.03.20220,0104900018.151.508,9412831730340917.34228.455.7335.07
30.03.20220,0105810018.204.654,1812741720470494.40128.265.735.93
29.03.20220,0104810017.919.782,9912371709691796.89128.615.7835.84
28.03.20220,0103840017.542.166,7012191689404601.74428.945.9336.23
25.03.20220,0103560017.376.824,7112091678015748.10829.1536.84
24.03.20220,0101720016.855.347,9511941657064556.75328.645.9935.22
23.03.20220,0102090016.672.371,0811771633105063.29427.635.8235.12
22.03.20220,0101160016.218.087,1611321603208165.26626.216.4435.55
21.03.20220,0100180015.837.760,9511311580978837.63625.566.3635.15
18.03.20220,0098900015.443.366,4811151561446688.13726.386.535.19
17.03.20220,0097570015.621.310,0510841601076552.44526.696.6935.8
16.03.20220,0095850015.175.851,9310691583285859.37626.496.6734.48
15.03.20220,0095330014.444.108,8310361515178149.8728.12734.95
14.03.20220,0096970014.572.198,4510191502740658.95525.167.0736.61
11.03.20220,0097420014.027.622,3210011439983484.28825.9148.54
10.03.20220,0097330014.164.218,449711455240990.87625.827.2248.17
09.03.20220,0095260013.707.615,569711438985845.426.7947.37
08.03.20220,0094350013.707.574,569321452774294.05325.927.3846.19
07.03.20220,0096390013.864.599,839241438391832.87225.647.2646.92
04.03.20220,0097210014.434.924,739171484889100.09225.577.1246.63
03.03.20220,0097350014.587.716,229051498478375.7925.347.0947.09
02.03.20220,0095960014.357.215,568671496204157.826.2246.81
01.03.20220,0096550014.245.831,918251475412395.83824.857.0546.12
28.02.20220,0096780014.214.344,938081468713467.56124.537.0446.5
25.02.20220,0095010014.192.517,727961493858613.46823.927.2648.26
24.02.20220,0094020013.766.219,767861464237641.3426.637.3545.33
23.02.20220,0094880013.878.233,657711462701322.89125.076.9543.75
22.02.20220,0095100013.602.232,357481430347612.52125.587.7441.99
21.02.20220,0095480013.633.451,687301427825983.09325.97.8242.33
18.02.20220,0095830013.584.936,377171417656871.04425.397.7842.82
17.02.20220,0097570013.609.355,667021394828135.99225.597.7844.46
16.02.20220,0097260013.253.223,436811362697090.11126.518.0746.31
15.02.20220,0095860012.922.495,396511348100847.76225.797.8643.68
14.02.20220,0096770012.546.747,316321296525565.55425.427.5841.76
11.02.20220,0098910012.481.289,256121261909969.23922.288.442.88
10.02.20220,0100510012.231.143,765891216894767.10923.328.6145.42
09.02.20220,0099750011.755.279,075671178505354.86224.839.0146.34
08.02.20220,0099220011.126.715,185541121426426.4524.78.8444.73
07.02.20220,0099590010.612.104,345411065611031.32827.6110.0542.99
04.02.20220,0099680010.388.864,425311042218919.27128.1243.72
03.02.20220,0101770010.275.118,755081009614243.98327.9244.74
02.02.20220,010008009.757.819,94440974990763.04929.1646.04
01.02.20220,009909009.455.393,21414954244151.58829.647.27
31.01.20220,009836009.147.440,49386930037814.10430.2547.18
28.01.20220,009663008.273.966,69347856257051.56531.2211.6135.58
27.01.20220,009634007.856.325,96318815441365.90324.9512.8139.72
26.01.20220,009597007.676.850,37301799954368.78222.8713.5841.7
25.01.20220,009722007.644.861,14293786319606.51121.2112.4138.95
24.01.20220,009767006.917.804,45280708305942.1219.4722.534.91
21.01.20220,009872006.780.311,81263686792325.20315.0545.8325.93
20.01.20220,009927006.313.843,77235636034291.7961632.9828.7
19.01.20220,009972006.209.631,11159622687850.07716.5833.5429.46
18.01.20220,010068004.736.127,19159470411234.31414.3743.4226.05
17.01.20220,010052003.935.311,21159391503093.63714.744.7126.88
14.01.20220,010025003.745.934,64143373652007.61680.21
13.01.20220,010022002.529.410,73107252389070.18179.36
12.01.20220,010019002.230.002,0584222588374.2290.09
11.01.20220,010015001.482.219,0162147997125.42168.03
10.01.20220,010012001.077.668,3242107640121.58594.34
07.01.20220,01000200816.189,23381598635.418
06.01.20220,009999003.060,053306042.132
05.01.20220,010000000,0131