CHC QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. OKS MUHAFAZAKAR DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Emeklilik Fonları DiğerDeğişken Fon

Fon Varlık Dağılımı

0,05811000 Son Fiyat (TL)

5.076.643,54 Fon Toplam Değeri (TL)

87.362.334,609 Pay (Adet)

41 Yatırımcı Sayısı (Kişi)

% 0,0706 Son 1 Gün Getirisi

% 0,8983 Son 7 Gün Getirisi

% 2,3335 Son 30 Gün Getirisi

% 11,6366 Son 90 Gün Getirisi

% 31,6417 Son 180 Gün Getirisi

% 47,1020 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Banka Bonosu	Devlet Tahvili	Diğer	Finansman Bonosu	Fon Katılım Belgesi	Hazine Bonosu	Hisse Senedi	Kamu Kira Sertifikaları	TPP	Ters-Repo	Vadeli Mevduat	Varlığa Dayalı Menkul Kıymetler	Özel Sektör Kira Sertifikaları	Özel Sektör Tahvili
21.08.2024	0,05811000	5.076.643,54	41	87362334.609		0.45	20.68	32.37			5.87			9.67		1.75		1.49
20.08.2024	0,05806900	4.847.765,65	41	83482172.879		0.47	20.14	33.47			6.11			9		1.81		1.55
19.08.2024	0,05790800	4.671.926,68	42	80678232.256		0.49	20.91	28.92			6.2			9.38		3.99		1.6
16.08.2024	0,05776300	4.033.339,68	42	69825418.393		0.57	20.48	33.8			7.38			6.73		4.67		1.87
15.08.2024	0,05765000	3.959.774,81	40	68686756.673		0.58	20.33	34.39			7.43			6.34		4.74		1.91
14.08.2024	0,05758800	3.952.750,56	40	68638492.024		0.57	22.74	27.09			7.49			8.84		4.72		1.88
13.08.2024	0,05748400	3.917.421,91	40	68148362.902		0.58	17.94	30.32			7.51			9.48		4.78		1.91
12.08.2024	0,05745900	3.901.230,43	39	67895914.933		0.59	18.58	33.09			7.63			9.57		4.8		1.92
09.08.2024	0,05731100	3.618.976,93	36	63146775.344		0.63	17.42	35.51			8.31			7.77		5.14		2.06
08.08.2024	0,05721200	3.061.278,80	36	53508032.073		0.74	11.41	41.97			9.79					6.08		2.44
07.08.2024	0,05712100	3.035.362,01	36	53138913.017		0.75	11.5	43.35			9.78					6.12		2.46
06.08.2024	0,05712200	2.958.125,05	36	51785922.085		0.76	11.72	45.06			9.99					6.24		2.5
05.08.2024	0,05724300	2.942.861,88	36	51410234.592		0.77	11.76	45.18			10.6					6.27		2.51
02.08.2024	0,05718200	2.922.716,83	35	51112264.252		0.77	11.84	45.49			10.47					8.12		2.53
01.08.2024	0,05704000	2.918.841,92	35	51171705.789		0.77	14.56	39.92			10.33					8.13		2.53
31.07.2024	0,05697500	2.915.004,27	35	51162797.672		0.79	14.79	40.57			10.51					8.27		2.57
30.07.2024	0,05698700	2.918.928,25	35	51221381.635		0.78	14.55	38.87			10.41					8.13		2.53
29.07.2024	0,05700700	2.964.815,58	35	52008256.254		0.76	14.27	38.13			12.17					7.97		2.57
26.07.2024	0,05686400	2.957.286,18	35	52006135.052		0.76	14.28	38.18			12.31					7.97		2.58
25.07.2024	0,05681000	2.954.176,11	36	52001162.336		0.74	13.94	37.26			12.08					7.78		2.51
24.07.2024	0,05681600	3.024.225,99	36	53228280.08		0.74	13.91	37.15			12.42					7.75		2.51
23.07.2024	0,05681400	3.010.375,71	36	52986792.419		0.75	10.61	37.29			12.64			5		7.78		2.51
22.07.2024	0,05675400	3.002.064,80	36	52896551.886		0.75	10.64	37.3			12.72			3.35		7.8		2.51
19.07.2024	0,05656500	2.981.966,03	36	52717535.71		0.75	13.93	37.16			12.7					7.75		2.51
18.07.2024	0,05653500	2.968.452,39	35	52506498.438		0.75	10.6	42			12.77					7.76		2.51
17.07.2024	0,05649900	2.991.293,56	35	52944426.091		0.75	10.61	42.08			12.87					7.78		2.51
16.07.2024	0,05637300	2.983.102,19	35	52917106.63		0.76	10.63	42.11			12.8					7.78		2.59
12.07.2024	0,05608400	2.967.068,61	35	52903861.854		0.75	10.52	41.68			12.63					7.7	4.07	2.57
11.07.2024	0,05592300	2.920.581,79	35	52224666.603		0.7	9.84	38.98			11.59			4.39		7.2	3.81	2.41
10.07.2024	0,05583900	3.153.310,40	34	56471067.185		0.71	9.83	41.7			11.58					7.2	7.58	2.41
09.07.2024	0,05577700	3.194.392,19	34	57270870.704		0.71	9.83	41.68			11.64					7.19	7.58	2.41
08.07.2024	0,05567500	3.176.110,64	34	57047226.351
05.07.2024	0,05550100	3.171.831,91	34	57149242.796		0.71	12.98	41.62			11.65					7.17	3.8	2.4
04.07.2024	0,05538400	3.157.480,17	34	57010622.638		0.69	12.69	40.67			11.25					7.02	3.72	2.35
03.07.2024	0,05525600	3.218.401,59	34	58245265.541		0.69	9.64	42.02			11.13					7.05	3.73	2.35
02.07.2024	0,05512700	3.200.245,61	35	58051749.53		0.68	12.62	41.6			10.88					6.98	3.7	2.34
01.07.2024	0,05522600	3.256.826,15	35	58972419.301		0.68	12.59	41.43			11.14					6.95	3.68	2.32
28.06.2024	0,05502200	3.159.865,23	34	57428647.691		0.68	9.68	42.12			11.31					7.07	3.75	2.36
27.06.2024	0,05484900	3.138.790,46	33	57225900.385		0.69	9.82	42.75			11.32					7.17	3.81	2.4
26.06.2024	0,05488800	3.136.746,62	33	57148197.244		0.69	9.8	37.94			11.53			4.78		7.17	3.8	2.4
25.06.2024	0,05483200	3.128.872,89	33	57063383.661		0.7	9.82	38			11.58			4.8		7.17	3.81	2.41
24.06.2024	0,05477500	3.118.802,47	33	56938487.494		0.69	9.84	38.04			11.64			4.82		7.19	3.81	2.41
21.06.2024	0,05457400	3.104.123,33	33	56878915.897		0.68	9.65	37.32			11.37			6.31		7.05	3.74	2.35
20.06.2024	0,05432000	3.151.796,58	33	58022406.021		0.68	13.83	37.47			11.14					7.08	3.76	2.38
14.06.2024	0,05393600	3.083.193,33	33	57163684.017		0.69	13	37.83			11.27					7.14	3.8	2.39
13.06.2024	0,05373400	3.071.332,28	33	57157720.958		0.69	16.28	37.92			11.05					7.14	3.81	2.41
12.06.2024	0,05358100	3.062.337,70	33	57152940.905		0.7	16.39	38.14			10.47					7.19	3.83	2.41
11.06.2024	0,05347000	3.055.944,69	33	57152940.905		0.69	15.6	40.74			10.29					7.13	3.8	2.38
10.06.2024	0,05351800	3.086.572,39	34	57673241.468		0.69	12.9	40.34			10.39			4.83		7.06	3.77	2.38
07.06.2024	0,05341000	3.024.758,06	34	56632671.677		0.71	16.54	41.36			10.82					7.24	3.86	2.44
06.06.2024	0,05341300	3.005.307,61	34	56265573.99		0.7	17.05	37.09			10.86					7.17	3.83	2.41
05.06.2024	0,05335500	3.015.093,44	34	56509717.979		0.69	17.2	37.16			10.56					6.95	3.71	2.34
04.06.2024	0,05335800	3.120.563,68	34	58483749.18		0.69	17.29	37.35			10.73					6.98	3.73	2.35
03.06.2024	0,05318900	3.110.163,91	34	58474347.844		0.71	9.87	38.46			10.89			5.64		7.19	3.84	2.42
31.05.2024	0,05299400	3.106.183,53	34	58613554.755		0.75	10.46	40.75			11.54					7.61	4.07	2.56
30.05.2024	0,05304700	3.090.713,49	33	58263289.508		0.73	10.17	39.66			14.34			5.14		4.71	3.97	2.49
29.05.2024	0,05331600	3.112.001,47	33	58368503.934		0.7	9.67	37.64			20.04					4.48	3.77	2.38
28.05.2024	0,05280900	3.089.996,25	33	58512207.71		0.7	9.75	37.9			19.35					4.51	3.8	2.38
27.05.2024	0,05228100	3.062.020,28	33	58569023.445		0.69	9.67	31.11			20			4.91		4.47	3.77	2.38
24.05.2024	0,05176800	3.026.964,11	33	58471418.168		0.71	9.86	31.74			19.73			5.01		4.55	3.84	2.42
23.05.2024	0,05134800	3.066.503,29	33	59719708.738		0.7	17.78	28.72			18.8					4.5	3.79	2.38
22.05.2024	0,05088100	3.099.744,56	33	60921319.388		0.67	17.25	27.87			18.43					4.37	3.68	2.31
21.05.2024	0,05041300	3.087.578,24	33	61245495.806		0.68	17.39	28.1			17.78			6.15		1.54	3.71	2.34
20.05.2024	0,05000000	3.048.720,86	33	60974816.712		0.69	17.57	28.39			17.27			4.93		1.55	3.75	2.35
17.05.2024	0,04938300	2.887.528,70	32	58472169.999		0.72	18.5	29.86			17.29					1.64	3.95	2.49
16.05.2024	0,04895700	2.862.262,07	32	58465390.784		0.75	19.34	27.59			17.26			9.04		1.71	4.13	2.59
15.05.2024	0,04890600	2.678.172,40	31	54762166.134			19.78	28.2			11.74			8.53		1.75	4.22	2.66
14.05.2024	0,04879500	2.691.205,83	32	55152887.036			19.86	28.34			11.72			8.58		1.75	4.24	2.66
13.05.2024	0,04883800	2.694.488,92	32	55172443.017			20.02	28.57			12.03			7.93		1.77	4.28	2.69
10.05.2024	0,04869500	2.675.097,97	32	54936079.735			19.8	25.12			13.4			9.33		1.75	4.23	2.66
09.05.2024	0,04857200	2.635.878,29	32	54267310.897			19.55	25.41			13.45			8.33		1.77	5.56	2.69
08.05.2024	0,04854800	2.636.364,53	32	54303984.817			19.58	25.54			12.8			8.35		1.77	5.57	2.69
07.05.2024	0,04844300	2.616.892,20	32	54020403.435			18.96	25.72			12.8			8.04		1.78	5.59	4.34
06.05.2024	0,04838800	2.604.663,89	32	53829093.377			19.53	25.46			12.69			7.98		1.76	5.54	4.31
03.05.2024	0,04819300	2.614.831,50	32	54257958.207			17.41	25.68			12.75			9.61			5.59	4.6
02.05.2024	0,04811000	2.610.065,81	33	54251493.264			17.56	25.87			13.12			9.28			5.63	4.64
30.04.2024	0,04797600	2.573.952,33	33	53650287.062			16.41	26.16			13.27			9.42			5.7	4.71
29.04.2024	0,04784400	2.573.111,46	33	53780760.418			15.95	29			14.01			8.59			5.66	4.66
26.04.2024	0,04756200	2.557.164,74	33	53764930.251			20.1	28.78			14			6.6			5.61	4.73
25.04.2024	0,04753500	2.560.164,84	32	53858032.983			16.21	28.78			13.05			7			5.62	4.72
24.04.2024	0,04742600	2.555.833,66	32	53891180.492			15.86	28.78			12.94			9.35			5.61	4.72
22.04.2024	0,04732600	2.571.249,41	32	54330989.053			15.75	28.53			12.87			9.68			5.56	4.68
19.04.2024	0,04703800	2.552.121,69	32	54256653.635			15.56	30.26			12.72			8.62			5.62	4.74
18.04.2024	0,04700300	2.536.947,25	32	53974531.218			16.26	29.36			12.75			8.2			6.9	4.7
17.04.2024	0,04693500	2.556.109,37	32	54460652.918			15.42	27.81			12.04			9.27			6.55	4.46
16.04.2024	0,04698400	2.625.777,88	33	55886625.568			15.13	28.18			12.05			9.1			6.42	4.45
15.04.2024	0,04699800	2.733.947,85	33	58171554.617			14.77	28.92			12.16			8.41			6.39	4.45
09.04.2024	0,04664600	2.656.296,14	32	56946198.842			15.21	29.81			12.48			8.66			6.59	4.58
08.04.2024	0,04647900	2.531.070,58	32	54455998.967			14.12	30.62			12.59			7.76			6.78	4.7
05.04.2024	0,04602300	2.486.716,75	31	54031654.971			14.35	31.08			12.2			7.9			6.89	4.79
04.04.2024	0,04582600	2.428.204,06	32	52987282.562			14.2	32.52			10.46			7.44			7.2	5
03.04.2024	0,04570500	2.361.000,95	32	51657514.949			16.07	34.83			10.84						7.7	5.36
02.04.2024	0,04549700	2.166.423,13	32	47616970.948			7.98	38.45			14.24						8.51	5.92
01.04.2024	0,04519000	2.132.803,24	31	47196866.909			7.9	38.06			15.97						8.42	5.85
29.03.2024	0,04460400	2.105.157,94	31	47196484.433			7.76	37.32			18.31						8.26	5.75
28.03.2024	0,04412900	2.068.582,14	31	46875836.469			8.17	39.36			18.27						8.72	6.06
27.03.2024	0,04373400	2.049.009,22	30	46852126.335			8.09	38.94			18.51						8.63	6
26.03.2024	0,04335000	2.035.443,09	29	46953489.036			7.96	38.34			20.65						8.49	5.92
25.03.2024	0,04294800	2.016.713,77	29	46957460.429			8.01	38.62			19.97						8.56	5.95
22.03.2024	0,04248300	1.995.063,31	29	46961753.902			7.84	39.13			19.32						9.97	5.83
21.03.2024	0,04198300	2.017.573,50	29	48057037.115			7.92	39.52			18.48						10.08	5.89
20.03.2024	0,04187700	2.003.872,68	28	47850928.629			7.7	36.06			9.93			5.78			9.81	5.74
19.03.2024	0,04175000	1.927.012,09	28	46156259.882			7.97	37.34			10.12						10.15	5.94
18.03.2024	0,04178000	1.859.371,74	28	44503768.5			8.58	36.9			8.11						10.91	6.38
15.03.2024	0,04166100	1.825.030,99	26	43806986.147			13.86	32.36			8.1						10.83	6.32
14.03.2024	0,04162700	1.869.377,70	26	44908160.099			9.02	34.27			8.61						11.48	6.7
13.03.2024	0,04167200	1.851.927,44	26	44440232.714			9.48	37.42			10.82						12.07	7.05
12.03.2024	0,04144100	1.841.633,00	26	44440232.714			9.01	35.56			14.57						11.47	6.7
11.03.2024	0,04140700	1.852.642,19	27	44742356.175			8.4	33.14			18.92						10.7	6.25
08.03.2024	0,04125200	1.981.688,82	27	48038175.182			8.41	33.17			18.89						10.71	6.26
07.03.2024	0,04065500	1.951.429,75	27	47999561.474			8.06	31.84			22.23						10.27	6
06.03.2024	0,04047500	1.941.400,31	27	47965740.514			7.99	36.91			17.87						10.19	5.95
05.03.2024	0,04027800	1.936.276,32	27	48072750.184			8.09	37.39			17.79						10.32	6.02
04.03.2024	0,04018200	1.928.982,16	27	48005986.633			8.15	36.09			17.74						10.39	6.07
01.03.2024	0,03997200	1.884.743,96	28	47151167.029			8.01	37.27			17.3						10.22	5.98
29.02.2024	0,03985100	1.942.825,00	29	48752740.292			5.91	38.49			16.96						10.13	5.92
28.02.2024	0,03986500	1.973.441,37	29	49503432.095			5.88	38.2			13.7						10.07	5.89
27.02.2024	0,03995700	1.945.056,81	29	48679084.171			5.98	36.32			14.28						10.24	5.99
26.02.2024	0,03988900	1.941.768,63	29	48679084.171			5.96	36.25			14.18						10.22	5.97
23.02.2024	0,03972300	1.940.096,52	29	48840025.501			5.82	35.37			14.2						9.97	5.83
22.02.2024	0,03965900	1.976.540,25	29	49838092.04			5.79	35.24			14.07						9.94	5.81
21.02.2024	0,03964100	1.985.308,13	29	50081854.523			5.79	35.17			14.05						9.91	5.8
20.02.2024	0,03951500	1.873.316,17	28	47407707.719			6.11	37.16			14.9						10.47	7.55
19.02.2024	0,03950400	1.877.141,37	28	47518067.323			6.09	37			15.05						10.43	7.53
16.02.2024	0,03937800	1.877.788,32	28	47686502.142			6.02	36.65			14.92						10.34	7.45
15.02.2024	0,03926000	1.833.809,73	28	46709704.295			7.29	37.76			15.17						10.65	7.69
14.02.2024	0,03918700	1.828.216,45	28	46654005.211			7.27	37.64			14.86						10.62	7.66
13.02.2024	0,03922700	1.830.973,21	28	46676686.906			7.3	37.7			15.18						10.65	7.69
12.02.2024	0,03912700	1.834.125,19	28	46876398.26			7.4	38.27			14.66						10.79	7.8
09.02.2024	0,03895300	1.830.381,32	28	46989957.509			2.83	36.63			14.8						10.29	7.44
08.02.2024	0,03885900	1.878.683,43	27	48346304.42			2.74	36.6			14.92						9.96	7.19
07.02.2024	0,03884400	1.923.783,46	26	49525599.465			2.74	36.82			15						9.97	7.19
06.02.2024	0,03875200	1.937.010,50	27	49984684.315			2.72	36.7			14.81						9.92	7.18
05.02.2024	0,03862000	1.927.086,71	27	49898620.433			2.73	36.7			14.63						9.94	7.19
02.02.2024	0,03852300	1.937.076,44	27	50283311.029			2.72	36.55			14.63						9.9	7.15
01.02.2024	0,03838400	1.894.208,40	27	49349016.227			2.74	36.75			14.41						10.11	7.19
31.01.2024	0,03833200	1.889.599,12	28	49296026.984			2.74	36.71			14.37						10.11	7.18
30.01.2024	0,03829100	1.951.059,08	28	50952803.091			2.78	37.11			14.54						10.22	7.25
29.01.2024	0,03818100	1.949.043,42	29	51047951.168			2.49	33.46			13.85						9.2	6.54
26.01.2024	0,03798200	2.128.285,94	29	56033968.224			2.36	31.53			13.79						8.74	6.17
25.01.2024	0,03792900	2.170.217,02	29	57217382.026			2.38	31.75			14.1						8.77	6.32
24.01.2024	0,03781400	2.187.560,50	29	57850158.403			2.34	32.4			12.51						8.66	6.24
23.01.2024	0,03779500	2.246.064,42	29	59427131.729			2.33	32.26			12.54						8.6	6.22
22.01.2024	0,03771600	2.249.770,91	29	59649721.699			4.56	32.26			12.5						7.26	6.22
19.01.2024	0,03763800	2.244.576,82	29	59635496.724			4.53	31.96			12.47						2.79	6.16
18.01.2024	0,03760100	2.237.622,79	29	59509261.898			4.54	24.58			12.52			7.08			2.8	6.18
17.01.2024	0,03756500	2.232.025,67	29	59417367.447			4.57	24.75			11.88			8.47			2.82	6.34
16.01.2024	0,03752400	2.229.579,90	29	59417400.244			11.29	21.66			11.91			6.73			2.82	6.34
15.01.2024	0,03743900	2.223.808,89	29	59398213.138			6.8	21.57			11.78			8.95			2.81	6.32
12.01.2024	0,03731500	2.201.675,41	28	59002273.332			9.19	18.76			11.92			8.64			2.85	6.42
11.01.2024	0,03726600	2.186.547,17	29	58673969.517			13.63	18.58			11.76			6.77			2.83	6.36
10.01.2024	0,03714600	2.207.288,06	32	59421935.922			11.86	17.93			11.4			9.16			1.42	6.15
09.01.2024	0,03711300	2.096.372,71	31	56485914.628			10.53	19.52			12.45			8.08			1.55	6.68
08.01.2024	0,03690400	2.087.086,69	31	56554492.806			10.89	20.15			12.45			5.42			1.6	6.9
05.01.2024	0,03675600	2.048.744,41	31	55739673.592			10.89	18.06			12.27			8.36			1.6	6.9
04.01.2024	0,03663300	2.039.086,06	31	55662160.387			12.51	17.59			11.73			8.65			1.56	6.73
03.01.2024	0,03668200	2.038.462,53	31	55571441.789			12.5	17.51			12			8.63			1.55	6.69
02.01.2024	0,03656100	2.020.498,64	31	55263196.379			12.69	18.45			7.77			8.62			1.63	7.06
29.12.2023	0,03642200	2.012.726,11	31	55261391.975			11.65	18.37			7.5			10.11			1.63	7.04
28.12.2023	0,03623000	2.006.276,02	31	55376476.158			13.25	18.5			7.31			9.17			1.64	7.08
27.12.2023	0,03620700	2.004.042,60	31	55349912.803			13.33	18.54			7.36			8.7			1.64	7.1
26.12.2023	0,03616400	1.991.273,11	31	55062899.752			11.33	18.64			7.38			9.76			1.65	7.14
25.12.2023	0,03619600	1.993.444,54	31	55073670.896			11.93	18.72			7.67			9.36			1.66	7.17
22.12.2023	0,03616300	1.991.628,51	31	55073870.747			13.49	18.67			7.84			8.29			1.65	7.14
21.12.2023	0,03612100	1.986.618,32	31	54999453.867			12.97	17.97			8.27			9.48			1.59	6.88
20.12.2023	0,03609100	1.970.748,27	31	54604415.252			13.15	18.19			7.63			9.64			1.61	6.96
19.12.2023	0,03607900	1.990.820,90	31	55179208.586			12.87	18.52			7.81			9.82			1.64	7.09
18.12.2023	0,03608400	1.874.839,06	31	51957580.164			13.16	19.68			8.48			9.34			1.74	7.53
15.12.2023	0,03593100	1.760.334,90	31	48992492.913			12.86	20.04			8.47			8.97			1.78	7.69
14.12.2023	0,03576800	1.704.622,16	31	47657347.295			21.64	20.9			8.46			7.61			1.85	8.02
13.12.2023	0,03579300	1.606.559,20	29	44884107.354			13.93	22.68			7.63			9.53			2.01	8.69
12.12.2023	0,03575000	1.458.976,02	29	40810611.074			13.93	24.98			7.55			7			2.21	9.57
11.12.2023	0,03575400	1.379.861,85	28	38593132.202			12.55	26.4			8.13						2.34	12.55
08.12.2023	0,03583100	1.283.814,47	27	35829973.371			13.63	28.63			8.17						2.54	13.61
07.12.2023	0,03575600	1.254.295,64	27	35079565.628			14.91	27.03			8.37						2.62	14.03
06.12.2023	0,03575200	1.180.973,12	27	33032522.106			12.77	27.85			8.76						2.69	14.45
05.12.2023	0,03571300	1.080.656,73	26	30259244.095			13.97	30.43			9.57						2.95	15.78
04.12.2023	0,03565000	1.073.713,96	26	30117873.574			14.4	31.3			7.81						3.03	16.25
01.12.2023	0,03554600	1.042.913,82	26	29339662.484			11.82	32.19			8						3.12	16.72
30.11.2023	0,03553200	1.005.561,51	25	28299919.979			13.34	33.49			8.51						3.24	17.39
29.11.2023	0,03554200	996.867,92	25	28047545.042			15.16	30.16			8.6						3.19	17.1
28.11.2023	0,03552300	1.003.890,41	25	28260572.9			15.06	29.95			8.62						3.17	21.04
27.11.2023	0,03543700	884.881,21	24	24970763.393			8	34.58			7.93						3.65	24.29
24.11.2023	0,03533400	873.646,89	24	24725379.003			8.13	35.16			7.4						3.71	24.71
23.11.2023	0,03531600	875.696,00	24	24796015.644			8.11	34.98			7.41						3.7	24.61
22.11.2023	0,03530300	845.887,43	23	23960645.83			8.46	36.49			7.78						3.86	25.65
21.11.2023	0,03522300	831.841,06	23	23616181.094			8.59	37.04			7.81						3.91	26.04
20.11.2023	0,03516600	803.652,55	23	22853046.491			8.84	38.13			8.25						4.03	26.82
17.11.2023	0,03502900	792.981,40	23	22637592.724			8.9	38.57			8.24						4.08	27.15
16.11.2023	0,03497300	789.709,80	23	22580847.183			8.91	38.58			8.15						4.08	27.16
15.11.2023	0,03492200	791.232,16	23	22657431.839			8.91	38.58			8.2						4.08	27.17
14.11.2023	0,03484600	785.874,87	23	22552684.898			8.88	38.48			8.56						4.06	27.05
13.11.2023	0,03490900	791.083,16	23	22661388.26			8.85	35.71			8.83						4.05	27
10.11.2023	0,03484900	789.152,27	23	22644790.367			8.84	28.21			8.91						4.05	26.97
09.11.2023	0,03485400	788.911,98	23	22634507.79			4.36	25.38			8.07						3.64	24.28
08.11.2023	0,03483100	842.637,31	23	24192094.006			4.34	21.64			8.03						3.62	24.11
07.11.2023	0,03481500	881.381,36	23	25316317.511			4.22	21.02			7.89			3.47			3.51	23.43
06.11.2023	0,03469800	894.272,18	23	25773103.273			4.21	21.02			7.67			2.32			3.51	23.43
03.11.2023	0,03462000	885.270,18	23	25570912.74			4.26	21.27			7.79			5.88			3.55	20.19
02.11.2023	0,03455600	872.040,87	22	25235321.732			4.38	21.81			7.29			3.62			3.64	20.72
01.11.2023	0,03451900	784.370,46	22	22722548.742			4.86	24.24			8.6						4.05	22.98
31.10.2023	0,03453100	779.902,50	22	22585590.912			4.88	24.34			9.4						4.07	23.11
30.10.2023	0,03447200	779.866,35	22	22623199.15			4.88	24.36			9.4						4.07	23.12
27.10.2023	0,03433800	776.826,26	22	22623199.15			4.83	24.09			9.87							22.91
26.10.2023	0,03429400	769.570,42	22	22440093.65			4.87	24.28			9.66							23.05
25.10.2023	0,03423000	768.402,44	22	22448313.191			4.89	19.4			8.55							23.14
24.10.2023	0,03411000	750.249,76	21	21994703.518			2.47	16.43			8.53							20.97
23.10.2023	0,03407100	749.339,77	21	21993676.53			6.69	16.46			8.33							20.99
20.10.2023	0,03404900	747.283,48	21	21947507.185			9.49	13.65			8.66							20.99
19.10.2023	0,03404400	743.340,94	21	21834855.918			9.91	10.91			8.77			4.25				18.33
18.10.2023	0,03411600	737.731,71	21	21624513.555			10.1	11.12			9.28							18.67
17.10.2023	0,03405600	736.271,83	21	21619466.014			10.08	11.09			9.47							18.62
16.10.2023	0,03408800	736.343,89	21	21601565.286			9.99	10.95			10.65							18.39
13.10.2023	0,03414700	733.343,43	21	21476083.801			7.73	14.06			11.2							21.82
12.10.2023	0,03416600	733.752,72	21	21476083.801			7.73	14.03			11.28							21.78
11.10.2023	0,03416700	734.156,67	21	21487142.062			7.57	15.15			12.74							21.34
10.10.2023	0,03405500	729.690,72	21	21426908.323			11.39	14.56			11.95							20.51
09.10.2023	0,03411100	728.155,76	20	21346934.4			8.99	15.09			12.79							21.26
06.10.2023	0,03407500	686.024,95	20	20132986.05			3.56	18.02			12.73							23.06
05.10.2023	0,03393400	681.879,24	20	20094271.557			3.58	18.13			12.59							23.16
04.10.2023	0,03393400	665.494,07	20	19611659.854			3.6	18.22			13.86							23.26
03.10.2023	0,03391100	667.978,08	20	19697766.471			3.6	18.22			13.88							23.27
02.10.2023	0,03382400	666.265,72	20	19697766.471			3.63	18.33			13.35							23.45
29.09.2023	0,03370400	663.902,46	20	19697766.471			3.66	18.5			13.35							23.71
28.09.2023	0,03365900	662.999,99	20	19697440.649			3.67	18.54			13.34							23.67
27.09.2023	0,03358800	654.486,45	20	19485487.603			3.2	16.13			12.09							20.64
26.09.2023	0,03357300	745.555,76	20	22207051.276			3.2	17.73			12.63							20.69
25.09.2023	0,03339900	740.005,21	19	22156448.613			3.17	17.54			12.13							20.46
22.09.2023	0,03327300	717.937,21	19	21576958.936			11.75	17.99			12.3							20.99
21.09.2023	0,03313500	713.980,22	19	21547926.358			13.12	17.81			9.93							20.79
20.09.2023	0,03308900	750.450,50	19	22679852.118			10.59	18.35			10.19							21.42
19.09.2023	0,03306400	747.278,06	19	22600760.07			11.66	17.76			11.95							20.75
18.09.2023	0,03314200	693.310,29	19	20919347.864			3.56	19.68			16.69							22.97
15.09.2023	0,03330300	696.028,55	19	20900070.322			3.74	24.36			16.66							24.13
14.09.2023	0,03298100	688.418,86	19	20873156.038			3.6	23.49			20.6							23.26
13.09.2023	0,03262000	678.992,38	20	20815363.579			9.57	19.45			19.33							19.27
12.09.2023	0,03223600	786.524,57	20	24398783.81			6.95	19.5			19.13							19.32
11.09.2023	0,03202500	757.428,40	20	23651114.49			3.27	21.32			20.38							21.29
08.09.2023	0,03173300	751.792,19	20	23691049.878			3.41	22.24			20.5							22.24
07.09.2023	0,03135900	742.429,02	20	23675377.135			3.26	21.25			24.16							21.25
06.09.2023	0,03140700	742.944,49	20	23655173.276			3.15	23.73			16.95							20.51
05.09.2023	0,03127900	722.974,77	20	23113889.175			3.24	24.42			17.13							21.12
04.09.2023	0,03121300	709.178,63	20	22720835.96			3.18	23.97			16.71							20.71
01.09.2023	0,03108300	732.771,88	20	23574895.066			3.18	23.94			16.51							20.7
31.08.2023	0,03108200	734.223,17	20	23622076.099			3.18	23.9			16.59							20.68
29.08.2023	0,03102900	705.134,21	19	22724739.742			3.32	25.02			17.38							21.62
28.08.2023	0,03086200	701.293,06	19	22723696.388			3.23	24.35			16.4							21.04
25.08.2023	0,03073900	705.433,48	19	22949060.24			3.37	25.32			17.29							21.89
24.08.2023	0,03083600	707.151,30	19	22933011.935			3.42	25.78			15.79							22.27
23.08.2023	0,03101800	710.895,63	19	22919002.328			3.33	25.02			20.24							21.69
22.08.2023	0,03099600	709.082,39	19	22876545.237			2.92	21.97			17.81			3.94				19.01
21.08.2023	0,03082900	785.506,53	19	25479657.46			2.92	21.93			18.72			5.25				18.99
18.08.2023	0,03097500	788.543,49	19	25457565.725			2.98	22.37			18.51							19.38
17.08.2023	0,03088100	785.941,31	20	25450672.41			2.91	24.88			18.47							18.94
16.08.2023	0,03087900	804.509,07	20	26053307.627			7.83	23.84			18.93							18.16
15.08.2023	0,03091200	817.248,99	20	26437883.68			8.9	23.35			19.4							17.78
14.08.2023	0,03094300	818.079,39	20	26437883.68			2.78	23.81			18.64			6.29				18.13
11.08.2023	0,03075900	812.829,75	20	26425550.704			2.75	23.52			16.63			6.24				17.92
10.08.2023	0,03088900	814.910,05	20	26382083.901			10.1	23.22			17.46							17.7
09.08.2023	0,03121800	823.033,08	20	26363655.507			2.76	23.81			14.3			6.27				18
08.08.2023	0,03115600	792.171,98	20	25426161.88			2.83	24.37			14.53			6.42				18.41
07.08.2023	0,03104100	804.631,33	20	25921530.514			7.92	24.21			14.34			6.39				18.31
04.08.2023	0,03086700	801.840,49	20	25977673.768			7.97	24.36			14.08			6.44				18.42
03.08.2023	0,03076200	783.666,90	20	25475215.374			8.05	24.65			14			6.52				18.63
02.08.2023	0,03060100	786.168,70	20	25691092.786			7.97	24.41			13.41			7.74				18.46
01.08.2023	0,03055600	694.869,64	20	22740494.867			9.01	27.55			15.02							20.82
31.07.2023	0,03045000	694.362,83	20	22803388.626			9.1	27.87			13.16							21.07
28.07.2023	0,03019200	694.474,86	20	23001584.654		6.68	9.43	28.85			12.73							21.82
27.07.2023	0,03004700	691.126,24	20	23001277.136		6.59	9.29	28.44			12.13							21.52
26.07.2023	0,02997700	659.581,39	20	22002777.167		6.75	9.55	24.55			12.96							22.12
25.07.2023	0,03000300	657.611,16	20	21918006.292		6.74	9.7	24.95			12.62							22.48
24.07.2023	0,02997800	656.617,47	20	21903391.37		7.01	10.05	25.86			12.88							23.3
21.07.2023	0,02985500	654.380,99	20	21918681.482		6.96	10.01	25.74			13.11							23.2
20.07.2023	0,02974900	650.664,41	20	21871789.707		6.39	9.2	23.67			14.96							21.36
19.07.2023	0,02958600	653.916,00	20	22102268.399		6.09	8.74	22.48			13.55			4.31				20.27
18.07.2023	0,02976100	655.148,05	20	22013488.169			9.66	32.02			11							22.43
17.07.2023	0,02967900	653.348,41	20	22013488.169			9.66	32			11.5							22.42
14.07.2023	0,02961900	651.219,97	20	21986910.635			9.63	36.32			11.15							22.46
13.07.2023	0,02954200	649.390,12	20	21981833.118			9.07	34.24			11.02							21.17
12.07.2023	0,02950900	660.944,10	19	22398227.514			13.07	45.46			10.88							13.77
11.07.2023	0,02943800	658.904,10	19	22383116.433			13.24	46.03			9.73							13.97
10.07.2023	0,02941800	656.247,12	21	22307579.687		3.35	10.31	40.86			9.35							10.86
07.07.2023	0,02932200	799.189,96	21	27255550.408		3.18	9.78	38.77			8.79							10.31
06.07.2023	0,02928300	829.852,70	21	28338676.822		3.33	10.21	40.54			7.29							10.78
05.07.2023	0,02923700	826.584,31	21	28271600.066		3.4	10.44	41.37			6.21							11.01
04.07.2023	0,02922700	829.094,56	21	28367448.501		3.24	9.94	39.41			8.33							10.49
03.07.2023	0,02915100	826.148,02	21	28340361.952		3.14	9.62	38.13			9.33							10.17
27.06.2023	0,02895100	825.336,13	21	28507977.168		3.16	9.64	38.27			9.3							10.2
26.06.2023	0,02881600	821.487,58	21	28507977.168		3.15	9.61	38.18			6.14							10.17
23.06.2023	0,02873800	857.362,01	21	29833339.096		3.23	9.85	39.11			4.92							10.43
22.06.2023	0,02865800	853.708,83	21	29789440.972		3.17	9.65	38.29			5.67							10.22
21.06.2023	0,02868400	874.501,13	21	30487502.799		2.94	15.65	35.61			6.64							9.5
20.06.2023	0,02868800	913.779,07	21	31852108.813		2.93	8.9	35.38			7.79							9.44
19.06.2023	0,02872100	914.579,47	21	31843224.721		2.94	11.19	34.45			7.44							9.5
16.06.2023	0,02868400	890.179,59	21	31034042.598		3.19	9.68	37.25			8.1							10.29
15.06.2023	0,02860400	871.641,45	21	30472515.042		3.29	10	38.47			8.09							10.61
14.06.2023	0,02856600	867.149,13	21	30356484.096		14.91	8.86	34.07			6.69							9.4
13.06.2023	0,02869400	995.091,60	21	34679059.799		14.04	8.33	32.08			7.52							8.86
12.06.2023	0,02869400	1.035.137,98	21	36075003.681		14.13	8.37	32.22			7.22							8.99
09.06.2023	0,02863100	1.031.951,90	21	36043408.488		13.96	8.27	31.85			7.15							8.89
08.06.2023	0,02852000	1.031.173,69	21	36155821.35		13.69	8.1	31.19			6.94							8.72
07.06.2023	0,02839400	1.055.022,09	21	37156143.21		2.65	17.06	30.79			6.72							8.6
06.06.2023	0,02836400	975.613,96	21	34396110.379		2.94	11.11	34.18			7.46							9.56
05.06.2023	0,02829600	962.272,88	21	34007167.63		2.94	15.56	34.17			7.1							9.56
02.06.2023	0,02819600	926.667,21	21	32865709.621		3.05	9.19	37.77			7.89							9.91
01.06.2023	0,02813700	916.645,71	22	32577410.938		2.67	14.11	32.94			5.62							8.66
31.05.2023	0,02807200	1.029.342,47	21	36667536.527		2.58	16.58	31.82			6.03							8.37
30.05.2023	0,02799000	1.021.026,94	21	36478627.454		2.62	15.86	32.32			5.75							8.5
29.05.2023	0,02794600	1.011.202,85	22	36184740.422		2.74	17.59	33.75			0.93							8.87
26.05.2023	0,02788200	1.024.636,83	22	36748735.143		2.72	16.43	35.57			0.89							8.82
25.05.2023	0,02786300	1.031.337,87	22	37014271.755		2.73	16.51	35.71			0.89							8.86
24.05.2023	0,02784500	1.021.846,82	22	36697373.927		2.72	17.49	35.58			0.9							8.83
23.05.2023	0,02783800	1.025.842,69	21	36849973.22		2.84	15.01	37.14			1.34							9.21
22.05.2023	0,02781500	1.034.716,36	21	37200350.523		2.75	13.45	40.07			0.91							8.9
18.05.2023	0,02777200	1.034.928,34	20	37264609.016		2.6	10.57	39.71			6.58							8.84
17.05.2023	0,02772900	999.186,21	20	36033725.934		2.71	10.95	41.3			4.07							9.19
16.05.2023	0,02778500	993.003,85	20	35738220.894		2.67	6.53	40.62			8.07							9.03
15.05.2023	0,02792700	1.005.227,01	20	35994738.883		2.51	4.14	38.28			8.22							8.52
12.05.2023	0,02787800	1.011.527,88	20	36284260.272		2.53	4.16	38.46			8.26							8.56
11.05.2023	0,02780500	1.012.886,91	20	36428707.559		2.74	11.02	41.28			4.84			4.37				9.19
10.05.2023	0,02778600	889.839,05	19	32024425.87		3.21	5.22	43.2			5.66							10.75
09.05.2023	0,02776200	887.367,25	19	31963318.674		3.11	5.05	41.81			9.18							10.41
08.05.2023	0,02759400	856.277,99	18	31030840.033		3.18	7.67	40.05			10							10.61
05.05.2023	0,02744800	823.978,16	18	30019417.609		3.36	5.43	42.3			10.51							11.21
04.05.2023	0,02743400	811.240,12	19	29570141.772		3.3	10.61	41.61			5.12							11.02
03.05.2023	0,02740500	813.752,89	19	29693391.955		3.32	5.37	41.79			6.14							11.08
02.05.2023	0,02738000	807.018,36	20	29475173.7		3.41	5.49	38.73			6.23							11.34
28.04.2023	0,02730900	796.812,71	20	29177717.675		3.45	5.56	39.15			6.33							11.49
27.04.2023	0,02727000	795.539,14	20	29173184.816		3.37	8.11	38.26			6.78							11.22
26.04.2023	0,02723100	748.493,03	20	27487154.169		3.37	10.78	35.53			6.63							11.21
25.04.2023	0,02723500	727.867,67	20	26725552.554		3.36	10.79	35.53			6.74							11.21
24.04.2023	0,02718900	745.846,65	20	27432311.022		3.38	8.16	35.73			5.99							11.29
20.04.2023	0,02710200	739.113,32	20	27271150.825		3.39	8.2	35.9			6.06							11.34
19.04.2023	0,02707100	736.732,48	20	27215251.892		3.32	10.7	35.14			5.33							11.11
18.04.2023	0,02704900	744.582,60	20	27527131.575		3.34	9.41	35.28			5.34							11.15
17.04.2023	0,02702400	743.561,84	20	27515065.513		3.28	13.14	34.51			4.4							10.91
14.04.2023	0,02696900	744.728,52	20	27614725.473		3.14	13.83	27.09			4.19			7.54				10.51
13.04.2023	0,02694500	763.324,71	20	28328986.002		5.6	7.86	28.23			2.43			9.17				10.93
12.04.2023	0,02693400	726.435,02	20	26970906.994		6.38		32.03			2.01			7.44				12.42
11.04.2023	0,02692300	587.084,38	19	21806382.747		7.55	5.27	37.78			2.27							14.66
10.04.2023	0,02689300	588.565,13	19	21885369.608		7.37	5.14	40.11			2.13							14.28
07.04.2023	0,02685500	565.529,95	19	21058440.385		7.76		42.1			2.25							15
06.04.2023	0,02684200	561.927,82	19	20934319.905		7.92		42.77			2.28							15.24
05.04.2023	0,02685700	562.240,13	19	20934319.905		7.92		42.55			2.69							15.17
04.04.2023	0,02682100	561.489,43	19	20934319.905		7.81		41.88			4.2							14.94
03.04.2023	0,02673400	559.653,84	20	20934319.905		7.51		40.24			3.83							14.36
31.03.2023	0,02665000	581.695,33	20	21826864.794		7.52		40.29			3.71							14.38
30.03.2023	0,02659600	580.510,71	20	21826864.794		7.54		40.32			3.58							14.4
29.03.2023	0,02652800	579.021,37	20	21826864.794		7.56		40.38			3.39							14.44
28.03.2023	0,02649000	578.185,01	20	21826864.794		7.47	1.72	36.5			3.26							14.27
27.03.2023	0,02645400	577.400,49	19	21826864.794		7.49		40.08			3.21							14.29
24.03.2023	0,02638700	575.949,08	19	21826864.794		7.5		40.12			3.12							14.3
23.03.2023	0,02638000	575.783,50	19	21826864.794		7.54		40.06			2.11							14.29
22.03.2023	0,02634700	575.064,99	19	21826864.794		7.6		40.08			2.06							14.31
21.03.2023	0,02635200	575.192,07	19	21826864.794		7.66		40.11			2.09							14.31
20.03.2023	0,02635700	575.284,80	19	21826864.794		7.7		40.06			2.12							14.31
17.03.2023	0,02633200	574.749,15	19	21826864.794		7.76		40.3			2.39							14.38
16.03.2023	0,02629600	573.969,81	19	21826864.794		7.73		40.04			2.3							14.29
15.03.2023	0,02628500	577.076,87	18	21954741.377		7.74		40.07			3.09							14.31
14.03.2023	0,02630000	577.420,38	18	21954741.376		7.73	5.22	40.01			3.18							14.46
13.03.2023	0,02628600	577.098,89	18	21954741.376		7.74	1.74	40.06			3.98							14.47
10.03.2023	0,02626800	576.715,91	18	21954741.376		7.77		50.48			4.04							14.45
09.03.2023	0,02624300	576.169,09	18	21954741.376		7.72		50.07			4.8							14.34
08.03.2023	0,02620700	575.361,56	19	21954741.376		7.07	1.37	39.48			3.63							11.3
07.03.2023	0,02618900	729.399,28	19	27851131.927		7.07	2.73	39.48			3.59							11.31
06.03.2023	0,02614900	728.273,14	19	27851131.927		7.05	2.73	39.32			3.41							11.26
03.03.2023	0,02610800	731.137,12	19	28004695.763		7.06	2.73	39.29			3.42							11.27
02.03.2023	0,02609800	730.862,61	19	28004695.763		7.06	2.73	39.28			3.44							11.27
01.03.2023	0,02606700	729.998,36	18	28004695.763		7.1	1.37	39.51			3.38							11.34
28.02.2023	0,02604400	729.349,70	18	28004695.763		7.12	1.38	39.58			3.35							11.36
27.02.2023	0,02600600	728.284,50	18	28004695.763		6.99	2.71	38.83			3.75							11.15
24.02.2023	0,02597700	727.483,80	18	28004695.763		7.11	10.61	52.77			4.04							11.32
23.02.2023	0,02595500	726.862,81	19	28004695.763		17.73	8.8	43.89			2.19							9.42
22.02.2023	0,02598100	897.317,80	19	34537721.578		17.52	8.7	37.11			3.25							9.31
21.02.2023	0,02590000	894.787,23	18	34547809.328		17.62	8.74	37.28			4.93							9.36
20.02.2023	0,02582800	892.547,03	18	34557173.244		17.29	8.58	36.55			4.61							9.18
17.02.2023	0,02577100	890.574,97	18	34557173.244		16.94	8.4	45.34			6.55							9
16.02.2023	0,02579100	891.277,89	16	34557173.244		17.3	8.57	35.06		6.71	4.63							9.19
15.02.2023	0,02574800	889.771,18	16	34557173.244		17.34	8.58	35.44		6.72	4.52							9.19
14.02.2023	0,02573600	889.364,57	16	34557173.244		17.34	8.58	35.44		6.72	4.52							9.19
13.02.2023	0,02572500	888.978,33	16	34557173.244		17.34	8.57	35.42		6.72	4.53							9.19
10.02.2023	0,02569100	887.801,67	16	34557173.244		17.37	8.58	35.45		6.73	4.54							9.19
09.02.2023	0,02567800	887.348,78	16	34557173.244		17.37	8.57	28.67		13.45	4.53							9.18
08.02.2023	0,02566700	886.984,80	16	34557173.244		17.36	8.57	24.16		13.45	4.53							9.18
07.02.2023	0,02567600	887.302,54	15	34557173.244		17.33	8.56	24.14		13.45	4.6							9.18
06.02.2023	0,02565200	886.471,78	15	34557173.244		17.35	8.56	24.16		13.46	4.56							9.18
03.02.2023	0,02564100	886.073,43	13	34557173.244		17.36	8.55	24.12		13.45	4.64							9.17
02.02.2023	0,02562500	885.536,14	13	34557173.244		17.37	8.55	24.12		13.45	4.62							9.17
01.02.2023	0,02562000	885.348,87	13	34557173.244		17.31	8.54	24.1		13.44	4.62							9.16
31.01.2023	0,02560600	884.881,92	13	34557173.244		17.32	8.54	24.1		13.44	4.63							9.16
30.01.2023	0,02559500	884.552,09	13	34559499.617		17.31	8.54	24.1		13.45	4.63							9.16
27.01.2023	0,02558500	884.211,37	13	34559499.617		17.33	8.52	24.07		13.44	4.71							9.15
26.01.2023	0,02557500	883.855,78	13	34559499.617		16.86	8.3	23.43		13.09	4.59							8.9
25.01.2023	0,02556300	883.457,37	14	34559499.617		17.27	8.49	23.98		13.4	4.7							9.11
24.01.2023	0,02554900	893.803,76	14	34984169.074		16.21	7.96	22.49		12.57	1.86							8.54
23.01.2023	0,02541200	889.004,89	14	34984169.074			9.21	26.01		14.52	5.34							9.89
20.01.2023	0,02525300	883.455,78	13	34984169.074			8.49	25.08		13.41	12.61							9.12
19.01.2023	0,02512600	879.011,92	13	34984169.074			7.22	21.31		30.41	10.34							7.76
18.01.2023	0,02500900	1.023.866,97	13	40940343.036			16.94	21.47		17.21	10.05							7.81
17.01.2023	0,02489100	1.026.369,28	13	41233849.158			17.01	21.47		17.31	9.76							7.84
16.01.2023	0,02478100	1.021.819,20	11	41233849.158			17.11	21.6		17.4	9.42							7.88
13.01.2023	0,02467300	1.017.381,01	11	41233849.158		18.73	9.8	13.43		17.49	9.13							7.97
12.01.2023	0,02458700	1.013.800,70	11	41233849.158		18.78	9.82	13.46		17.53	8.93							7.99
11.01.2023	0,02462700	1.015.476,08	11	41233849.158		18.79	9.82	13.46		17.54	6.92							7.99
10.01.2023	0,02464900	1.016.391,83	11	41233849.158		22.26	10.47	5.39		18.71	7.5							8.52
09.01.2023	0,02465300	1.017.740,80	11	41281955.871		20.42	14.43	4.94		17.17	7.6							7.81
06.01.2023	0,02460600	1.028.287,23	11	41790508.203		20.82	9.78	5.03		17.5	7.61							7.96
05.01.2023	0,02463400	1.029.483,39	11	41790508.203		21.91	10.28	5.29		18.41	7.49							8.36
04.01.2023	0,02463400	1.029.454,91	11	41790508.203		20.42	9.58	4.92		17.16	8.77							7.8
03.01.2023	0,02473800	1.033.807,19	11	41790508.203		17.08	8.01	12.2		14.35	19.65							6.52
02.01.2023	0,02461800	1.028.818,50	11	41790508.203			9.76	14.86		17.5	22.82							7.95
30.12.2022	0,02460800	1.028.386,00	11	41790508.203			9.66	14.71		17.29	22.67							7.86
29.12.2022	0,02457400	1.026.976,56	10	41790508.203			9.67	14.72		17.33	22.36							7.86
28.12.2022	0,02474800	1.034.246,88	9	41790508.203			9.59	14.6		17.21	22.72							7.81
27.12.2022	0,02474800	1.034.228,54	9	41790508.203			9.59	14.6		17.18	23.21							7.81
26.12.2022	0,02473500	1.033.690,03	9	41790508.203			9.56	14.55		17.15	22.63							7.78
23.12.2022	0,02472500	1.033.257,63	9	41790508.203			9.55	14.53		17.17	22.31							7.77
22.12.2022	0,02472700	1.033.361,23	9	41790508.203			9.54	14.52		17.15	22.45							7.77
21.12.2022	0,02472900	1.033.440,59	10	41790508.203			9.53	14.5		17.11	22.68							7.77
20.12.2022	0,02469200	1.032.176,60	10	41801874.092			9.54	14.51		17.15	22.38							7.77
19.12.2022	0,02469000	1.032.084,57	10	41801874.092			9.54	14.52		17.15	22.09							7.77
16.12.2022	0,02463800	1.029.896,60	11	41801874.101			9.42	14.33		16.94	21.7							7.68
15.12.2022	0,02466500	1.045.222,10	11	42377215.021			9.66	14.69		15.45	21.98							7.87
14.12.2022	0,02463200	1.043.843,15	11	42377215.021			9.67	14.7		15.47	22.68							7.87
13.12.2022	0,02464100	1.044.201,10	11	42377215.021			9.4	14.3		15.02	24.54							7.76
12.12.2022	0,02460900	1.042.881,11	11	42377215.021			9.4	14.3		15.04	23.73							7.78
09.12.2022	0,02454800	1.040.293,03	11	42377215.021			9.41	14.32		15.08	23.24							7.78
08.12.2022	0,02455700	1.040.639,80	11	42377215.021			9.4	14.29		15.08	23.18							7.78
07.12.2022	0,02454700	1.040.229,30	11	42377215.021		5.77	9.4	14.3		15.07	23.49							7.78
06.12.2022	0,02454500	1.040.141,22	11	42377215.021		5.59	9.11	13.86		14.58	22.88							7.54
05.12.2022	0,02453200	1.082.368,95	11	44121234.443		5.47	8.91	13.54		14.29	22.42							7.37
02.12.2022	0,02449000	1.080.532,33	11	44121234.443		5.44	8.85	13.47		14.2	22.23							7.32
01.12.2022	0,02444800	1.086.389,10	11	44437537.103		5.67	9.23	14.04		14.81	21.91							7.64
30.11.2022	0,02440900	1.084.671,90	11	44437537.103		5.77	9.38	14.26		15.05	21.7							7.76
29.11.2022	0,02433800	1.081.516,22	11	44437537.103		5.57	9.05	13.76		14.54	23.43							7.48
28.11.2022	0,02425000	1.077.621,98	11	44437537.103		5.56	9.03	13.72		14.49	23.44							7.48
25.11.2022	0,02418200	1.074.570,05	11	44437537.103		5.7	9.26	14.07		14.87	23.76							7.65
24.11.2022	0,02410700	1.071.275,12	11	44437537.103		5.81	9.43	14.34		15.16	23.84							7.8
23.11.2022	0,02409400	1.070.673,28	11	44437537.103		5.67	9.21	14		14.8	23.35							4.76
22.11.2022	0,02404900	1.068.698,52	11	44437537.103		5.59	9.07	13.78		14.56	23.92							4.7
21.11.2022	0,02403400	1.068.596,72	11	44462690.273		5.59	9.07	13.78		14.52	23.41							4.7
18.11.2022	0,02400400	1.067.284,44	11	44462690.273			9.07	18.47		14.52	23							4.7
17.11.2022	0,02398900	1.066.608,41	11	44462690.273			9.05	18.42		14.5	23.21							4.69
16.11.2022	0,02400800	1.067.452,89	11	44462690.273			9.03	18.39		14.46	23.76							4.68
15.11.2022	0,02395600	1.065.170,43	10	44462690.273			9.02	18.36		14.46	23.52							4.68
14.11.2022	0,02395900	1.065.265,77	10	44462690.273			9.08	9.35		14.56	23.72			7.53				4.71
11.11.2022	0,02393700	1.064.282,09	10	44462690.273			9.02	9.62		14.45	23.72			7.49				4.68
10.11.2022	0,02387700	1.061.622,07	10	44462690.273			9.06	9.66		14.53	23.16			7.53				4.71
09.11.2022	0,02386600	1.061.142,20	10	44462690.273			9.13	19.21		14.59	23.81							4.73
08.11.2022	0,02382600	1.061.087,52	10	44534314.052			9.11	19.18		14.56	23.46							4.73
07.11.2022	0,02382800	1.061.157,16	10	44534314.052			9.03	19.92		14.46	23.69							4.69
04.11.2022	0,02377700	1.058.910,77	10	44534314.052			9.04	19.92		14.46	23.27							4.7
03.11.2022	0,02373000	1.056.817,15	10	44534314.052			9.05	19.95		14.5	22.99							4.7
02.11.2022	0,02371100	1.055.950,67	10	44534314.052			9.05	22.78		14.52	23.1							4.71
01.11.2022	0,02368800	1.054.915,32	10	44534314.052			9.18	23.1		14.68	23.25							4.77
31.10.2022	0,02367900	1.054.514,67	10	44534314.052			9.18	23.1		14.7	23.01							4.78
28.10.2022	0,02366300	1.053.829,04	10	44534314.052			9.04	22.75		14.47	23.12							4.7
27.10.2022	0,02364500	1.053.003,05	10	44534314.052			9.04	22.75		14.49	23.33							4.7
26.10.2022	0,02362600	1.052.148,73	10	44534314.052			9.02	22.68		14.49	23.23							4.7
25.10.2022	0,02361300	1.051.609,74	10	44534314.052			9.04	22.72		14.49	23.51							4.7
24.10.2022	0,02360700	1.051.304,20	10	44534314.052			9.05	28.45		4.54	22.92							4.71
21.10.2022	0,02360600	1.051.284,71	10	44534314.052			9.03	28.38		4.53	23.05							4.7
20.10.2022	0,02353100	1.047.939,91	10	44534314.052			9.19	28.88		4.6	23.1							4.78
19.10.2022	0,02354200	1.048.414,82	10	44534314.052			9.18	28.85		4.59	23.38							4.78
18.10.2022	0,02355500	1.049.025,33	10	44534314.052			9.17	28.78		4.58	25.03							4.78
17.10.2022	0,02353500	1.048.130,68	10	44534314.052			9.17	28.79		4.59	24.02							4.78
14.10.2022	0,02345000	1.044.350,60	10	44534314.052			9.08	31.37		4.55	24.63							4.81
13.10.2022	0,02345900	1.044.719,62	10	44534314.052			9.07	31.35		4.54	24.62							4.81
12.10.2022	0,02340800	1.042.447,59	10	44534314.052			8.95	30.92		4.48	24.22							4.74
11.10.2022	0,02339900	1.042.048,86	10	44534314.052			8.86	30.62		4.44	24.12							4.69
10.10.2022	0,02334900	1.039.847,67	10	44534314.052			7.9	27.31		7.92	20.09							4.19
07.10.2022	0,02331400	1.038.286,49	10	44534314.052			8	27.62		8.03	19.09							4.25
06.10.2022	0,02330900	1.038.038,59	11	44534314.052			8.99	31.05		9.02	8.27							4.77
05.10.2022	0,02329400	1.046.700,80	11	44934923.2			8.99	31.05		9.02	8.24			2.86				4.77
04.10.2022	0,02326000	1.045.179,06	10	44934923.2			9	35.84		9.03	8.16							4.78
03.10.2022	0,02323200	1.043.935,85	10	44934923.2			9	35.82		9.03	8.1							4.78
30.09.2022	0,02319300	1.042.159,49	10	44934923.2			9	35.82		9.04	8.07							4.78
29.09.2022	0,02317900	1.041.527,23	10	44934923.2			9	35.83		9.05	8.03							4.78
28.09.2022	0,02316800	1.041.071,00	10	44934923.2			8.99	35.79		9.05	8.02							4.78
27.09.2022	0,02315400	1.040.401,57	10	44934923.2			9.12	36.27		9.18	8.12							4.84
26.09.2022	0,02313700	1.039.652,74	9	44935206.613			8.59	38.68		8.65	7.65							4.56
23.09.2022	0,02309700	1.052.132,69	11	45552165.568			8.7	39.17		8.76	4.48							4.62
22.09.2022	0,02307800	1.072.007,61	11	46450766.751			8.76	39.43		8.81	4.49							4.66
21.09.2022	0,02307400	1.071.821,10	11	46450766.751				48.72		8.81	4.53							4.65
20.09.2022	0,02304800	1.070.592,34	10	46450766.751				48.45		8.76	5.08							4.62
19.09.2022	0,02305700	1.071.035,46	10	46450766.751				55.07		8.76	5.18							4.62
16.09.2022	0,02302000	1.069.302,13	10	46450766.751				55.05		8.76	5.16							4.63
15.09.2022	0,02302700	1.069.613,72	10	46450766.751				55.49		8.84	5.27							4.66
14.09.2022	0,02302200	1.069.398,62	10	46450766.751				55.45		8.84	5.31							4.66
13.09.2022	0,02304400	1.070.399,92	10	46450766.754				54.93		8.75	6.28							4.73
12.09.2022	0,02300300	1.068.496,11	10	46450766.754				55		8.76	6.17							4.73
09.09.2022	0,02293900	1.065.531,24	10	46450766.754				55		8.78	6.08							4.75
08.09.2022	0,02289800	1.063.650,95	10	46450766.754				53.95		8.79	5.96							4.75
07.09.2022	0,02290800	1.064.116,00	10	46450766.754				53.88		8.78	6.06							4.75
06.09.2022	0,02289100	1.063.325,50	10	46450766.754				53.89		8.78	6.04							4.75
05.09.2022	0,02285600	1.061.690,72	10	46450766.754				53.77		8.76	5.93							4.73
02.09.2022	0,02281500	1.063.087,81	10	46595960.286				53.74		8.77	5.91							4.74
01.09.2022	0,02278100	1.061.483,91	10	46595960.286				53.79		8.79	5.82							4.74
31.08.2022	0,02275200	1.060.169,38	10	46595960.286				53.82		8.8	5.75							4.75
29.08.2022	0,02273100	1.059.161,96	10	46595960.286				53.8		8.8	5.77							4.75
26.08.2022	0,02267400	1.056.526,76	10	46595960.286				53.58		8.78	5.64							4.73
25.08.2022	0,02262500	1.059.758,48	10	46840309.765				53.64		8.78	5.49							4.73
24.08.2022	0,02262200	1.062.348,41	10	46960080.252				53.27		8.73	5.51							4.7
23.08.2022	0,02259400	1.063.909,14	9	47088020.6				53.33		8.74	5.44							4.7
22.08.2022	0,02257800	1.063.169,53	9	47088020.6				53.37		8.65	5.54							4.72
19.08.2022	0,02251200	1.060.064,84	9	47088020.6				53.64		8.62	5.45							4.72
18.08.2022	0,02246500	1.057.852,35	9	47088020.6				53.73		8.61	5.33							4.73
17.08.2022	0,02243000	1.056.174,41	9	47088020.6				53.78		8.62	5.21							4.73
16.08.2022	0,02240700	1.055.086,24	9	47088020.6				54.03		8.61	4.22							4.73
15.08.2022	0,02239000	1.054.316,00	9	47088020.6				54.02		8.61	4.23							4.73
12.08.2022	0,02236200	1.052.981,25	9	47088020.6				44.95		12.93	4.22							4.74
11.08.2022	0,02233100	1.051.502,11	9	47088020.6				45		12.89	4.18							4.74
10.08.2022	0,02230700	1.050.375,63	9	47088020.6				44.99		12.69	4.13							4.69
09.08.2022	0,02225300	1.060.583,25	9	47659587.875				49.76		12.69	4.15							4.56
08.08.2022	0,02228200	1.061.962,20	9	47659587.875				49.67		12.64	4.12							4.76
05.08.2022	0,02224500	1.060.168,32	9	47659587.875				49.69		12.63	4.1							4.76
04.08.2022	0,02223300	1.059.599,77	9	47659587.875				49.68		12.63	4.11							4.76
03.08.2022	0,02220800	1.058.420,21	9	47659587.875				49.69		12.65	4.07							4.76
02.08.2022	0,02218500	1.057.349,82	9	47659587.875				49.73		12.57	4.08							4.76
01.08.2022	0,02216000	1.056.132,49	9	47659587.872		12.61		52.69			4.02							1.88
29.07.2022	0,02213200	1.054.823,07	9	47659587.872		12.59		47.24			4.05							1.88
28.07.2022	0,02211700	1.054.087,27	9	47659587.872		12.57		47.25			4.05							1.88
27.07.2022	0,02210400	1.053.461,91	9	47659587.872		12.57		47.25			4.05							1.88
26.07.2022	0,02209200	1.052.905,67	9	47659587.872		12.59		47.25			4.03							1.88
25.07.2022	0,02207600	1.052.123,47	9	47659587.872		12.59		41.96			4.03							1.88
22.07.2022	0,02204300	1.050.555,42	9	47659587.872		12.57		44.79			4.06							1.88
21.07.2022	0,02202500	1.049.688,69	9	47659587.872		12.57		44.8			4.02							1.88
20.07.2022	0,02200600	1.048.812,24	9	47659587.872		12.58		44.86			4.01							1.88
19.07.2022	0,02199100	1.048.089,80	9	47659587.872		12.58		49.62			4							1.88
18.07.2022	0,02197200	1.047.198,27	9	47659587.872		12.59		49.63			3.96							1.89
14.07.2022	0,02193000	1.045.154,28	9	47659587.872		12.57		49.59			3.98							1.96
13.07.2022	0,02191400	1.044.418,01	9	47659587.872		12.57		49.59			3.98							1.96
08.07.2022	0,02185600	1.041.670,44	9	47659587.872		12.57		49.6			3.95							1.96
07.07.2022	0,02184300	1.041.005,44	9	47659587.872		12.57		49.6			3.97							1.96
06.07.2022	0,02181400	1.039.629,44	9	47659587.872		12.57		49.59			3.9							1.96
05.07.2022	0,02179800	1.038.902,33	9	47659587.872		12.57		49.6			3.9							1.96
04.07.2022	0,02178000	1.038.041,23	9	47659587.872		12.57		49.61			3.88							1.96
01.07.2022	0,02175100	1.036.628,74	9	47659587.872		12.58		49.56			3.85							1.96
30.06.2022	0,02173000	1.035.661,69	9	47659587.872		12.57		49.58			3.82							1.96
29.06.2022	0,02173100	1.035.709,47	9	47659587.872		12.57		49.55			3.86							1.96
28.06.2022	0,02174200	1.036.192,62	9	47659587.872		12.56		50.05			3.88							1.95
27.06.2022	0,02177000	1.037.526,38	9	47659587.872		12.53		49.96			4.06							1.95
24.06.2022	0,02174100	1.036.172,45	9	47659716.616		12.53		49.95			4.06							1.95
23.06.2022	0,02173300	1.035.789,50	9	47659716.616		12.52		49.94			4.08							1.95
22.06.2022	0,02172500	1.035.416,77	9	47659716.616		12.52		49.94			4.08							1.95
21.06.2022	0,02170700	1.034.534,61	9	47659716.616		12.52		49.96			4.04							1.95
20.06.2022	0,02169300	1.033.896,07	9	47659716.616		12.76		50.94			4.13							1.99
17.06.2022	0,02167100	1.032.828,31	9	47659716.616		12.52		51.84			4.08							1.95
16.06.2022	0,02165700	1.032.151,71	9	47659716.616		12.46		51.75			4.09							1.95
15.06.2022	0,02163500	1.033.332,86	9	47763077.716		12.42		51.89			4.08							1.95
14.06.2022	0,02162300	1.032.764,43	9	47763077.716		12.45		51.89			4.07							1.95
13.06.2022	0,02160800	1.032.058,73	9	47763077.716		12.49		51.9			3.99							1.95
10.06.2022	0,02160300	1.031.819,16	9	47763077.716		12.46		51.83			4.12							1.95
09.06.2022	0,02158900	1.031.133,66	9	47763077.716		12.51		51.84			4.1							1.95
08.06.2022	0,02156400	1.029.955,65	10	47763079.676		12.39		51.34			4							1.93
07.06.2022	0,02154000	1.039.693,98	10	48268982.894		11.66		48.28			3.69							1.82
06.06.2022	0,02152100	1.105.446,20	10	51366760.359		11.66		48.29			3.67							1.82
03.06.2022	0,02149500	1.104.151,38	10	51366760.359		11.66		48.28			3.67							1.82
02.06.2022	0,02148300	1.103.531,07	10	51366760.359		11.66		48.28			3.67							1.82
01.06.2022	0,02146300	1.102.502,64	10	51366760.359		11.65		48.27			3.66							1.81
31.05.2022	0,02143900	1.101.226,38	10	51366760.359		11.6		48.3			3.64							1.82
30.05.2022	0,02140800	1.099.678,61	10	51366760.359		11.58		48.34			3.6							1.82
27.05.2022	0,02136900	1.097.661,73	10	51366760.359		11.52		48.35			3.63							1.82
26.05.2022	0,02135400	1.096.862,70	10	51366760.359		11.51		48.36			3.62							1.82
25.05.2022	0,02132900	1.095.593,10	10	51366760.359		11.53		48.39			3.58							1.82
24.05.2022	0,02133000	1.095.633,58	10	51366760.359		12.2		50.71			3.67							1.91
23.05.2022	0,02133000	1.095.648,73	10	51366760.359		19.4		52.78			3.54							1.82
20.05.2022	0,02130700	1.094.471,71	10	51366760.359		19.41		39.73			3.59							1.82
18.05.2022	0,02127200	1.092.677,11	10	51366760.359		19.39		39.69			3.7							1.82
17.05.2022	0,02125500	1.091.774,95	10	51366760.359		19.56		35.7			3.72							1.84
16.05.2022	0,02124000	1.091.038,74	10	51366760.359		19.53		35.71			3.73							1.84
13.05.2022	0,02120800	1.089.366,06	10	51366760.359		19.34		35.43			4.51							1.82
12.05.2022	0,02123000	1.090.526,26	10	51366760.359		19.48		35.44			4.55							1.82
11.05.2022	0,02122300	1.090.138,33	10	51366760.359				26.65			4.54							1.82
10.05.2022	0,02120600	1.089.298,67	10	51366760.359				26.66			4.5							1.82
09.05.2022	0,02117400	1.087.631,20	10	51366760.359				26.68			4.41							1.82
06.05.2022	0,02114500	1.086.161,77	10	51366760.359				27.2			4.48							1.86
05.05.2022	0,02112900	1.087.227,77	9	51457652.996				27.17			4.46							1.86
29.04.2022	0,02107900	1.084.696,36	9	51457652.996				26.6			6.41							1.82
28.04.2022	0,02107800	1.084.618,56	9	51457652.996				26.59			6.44							1.82
27.04.2022	0,02104700	1.083.042,39	9	51457652.996				26.63			6.31							1.82
26.04.2022	0,02105000	1.083.169,14	9	51457652.996				26.76			6.39							1.83
25.04.2022	0,02103100	1.082.189,76	9	51457652.996				26.76			6.36							1.83
22.04.2022	0,02102800	1.082.045,77	9	51457652.996				26.57			6.96						3.81	1.82
21.04.2022	0,02099900	1.080.568,92	9	51457652.996				26.62			6.88						3.81	1.82
20.04.2022	0,02099400	1.080.288,87	9	51457652.996				26.61			6.9						3.81	1.82
19.04.2022	0,02097300	1.079.215,41	9	51457652.996				26.63			6.84						3.81	1.82
18.04.2022	0,02095000	1.078.040,27	9	51457652.996				26.64			6.8						3.81	1.82
15.04.2022	0,02092300	1.076.673,95	9	51457652.996				26.64			6.78						3.81	1.9
14.04.2022	0,02091000	1.075.999,92	10	51457652.996				25.58			6.48						3.66	1.82
13.04.2022	0,02091100	1.119.262,91	10	53524952.066				25.48			6.48						3.65	1.81
12.04.2022	0,02089800	1.118.570,75	10	53524952.066				25.48			6.46						3.65	1.81
11.04.2022	0,02087900	1.117.557,05	10	53524952.066				25.6			6.1						3.67	1.82
08.04.2022	0,02082900	1.114.870,61	10	53524952.066				25.62			5.98						3.67	1.82
07.04.2022	0,02081700	1.114.205,15	10	53524952.066				25.6			5.97						3.67	1.82
06.04.2022	0,02080800	1.113.967,31	10	53535177.568				25.62			5.97						3.67	1.82
05.04.2022	0,02078800	1.112.906,07	10	53535177.568				25.96			5.98						3.72	1.85
04.04.2022	0,02075600	1.111.175,70	10	53535177.568				25.98			5.91						3.72	1.85
01.04.2022	0,02074100	1.110.394,17	10	53535177.568				25.62			7.11						3.67	1.82
31.03.2022	0,02073200	1.109.913,42	10	53535177.568				25.61			7.12						3.67	1.82
30.03.2022	0,02060600	1.103.140,72	10	53535177.568				25.76			7.11						3.69	1.83
29.03.2022	0,02059800	1.102.726,78	10	53535177.568				25.75			7.13						3.69	1.83
28.03.2022	0,02059000	1.102.274,47	10	53535177.568				25.75			7.11						3.69	1.83
25.03.2022	0,02055600	1.100.452,68	10	53535177.568				25.75			7.11						3.69	1.83
24.03.2022	0,02054000	1.099.637,52	10	53535177.568				25.81			7.07						3.69	1.84
23.03.2022	0,02052800	1.098.973,93	10	53535177.568				26.21			7.06						3.69	1.84
22.03.2022	0,02051500	1.098.299,15	10	53535177.568				26.21			7.11						3.69	1.83
21.03.2022	0,02048900	1.096.884,84	11	53535177.568				26.16			7.03						3.68	1.83
18.03.2022	0,02046600	1.098.761,81	11	53686665.13				26.15			7.03						3.68	1.83
17.03.2022	0,02045300	1.098.066,75	11	53686665.13				26.15			7.02						3.68	1.83
16.03.2022	0,02045300	1.098.069,35	11	53686665.13				26.2			7.03						3.67	1.83
15.03.2022	0,02043900	1.097.303,73	11	53686665.13				26.2			6.99						3.67	1.83
14.03.2022	0,02043200	1.096.934,63	11	53686665.13				28.92			6.96						3.67	1.83
11.03.2022	0,02041700	1.096.122,81	11	53686665.13				28.9			7						3.67	1.83
10.03.2022	0,02037200	1.093.729,48	11	53686665.13				28.94			6.86						3.68	1.83
09.03.2022	0,02036800	1.093.476,98	11	53686665.13				28.94			6.89						3.68	1.83
08.03.2022	0,02034800	1.092.425,59	11	53686665.13				29.59			6.89						3.69	1.83
07.03.2022	0,02032400	1.091.108,22	11	53686665.13				42.27			6.82						3.68	1.83
04.03.2022	0,02028800	1.089.210,35	11	53686665.13				42.27			6.79						3.68	1.83
03.03.2022	0,02026400	1.087.897,92	11	53686665.13				42.29			6.74						3.68	1.83
02.03.2022	0,02023400	1.086.283,25	10	53686665.13				45.74			6.75						3.74	1.86
01.03.2022	0,02020300	1.084.635,03	10	53686665.13				45.73			6.64						3.74	1.86
28.02.2022	0,02019500	1.084.201,58	10	53686665.13				45.05			7.96						3.69	1.84
25.02.2022	0,02017100	1.082.896,25	10	53686665.13				47.77			8.01						3.69	1.84
24.02.2022	0,02016400	1.082.535,45	10	53686665.13				47.76			8.02						3.69	1.84
23.02.2022	0,02015500	1.082.069,38	10	53686665.13				47.58			8.01						3.67	1.83
22.02.2022	0,02013400	1.080.936,05	10	53686665.13				47.46			7.94							1.82
21.02.2022	0,02010300	1.079.274,74	10	53686665.13				47.84			7.18							1.84
18.02.2022	0,02003500	1.075.601,10	10	53686665.13				49.37			7.2							1.9
17.02.2022	0,02002900	1.075.314,48	10	53686665.13				49.36			7.21							1.9
16.02.2022	0,02001700	1.074.646,37	10	53686665.13				47.89			8.03							1.84
15.02.2022	0,01999000	1.073.180,24	10	53686665.13				49.86			8.28							1.92
14.02.2022	0,01998600	1.072.959,76	10	53686665.13				49.69			8.27							1.91
11.02.2022	0,01996000	1.071.560,38	10	53686665.13				47.76			11.81							1.84
10.02.2022	0,01996800	1.071.991,82	10	53686665.13				47.71			11.88							1.84
09.02.2022	0,01993800	1.070.396,67	10	53686665.13				47.75			11.8							1.84
08.02.2022	0,01993100	1.070.030,14	11	53686665.13				47.08			11.67							1.81
07.02.2022	0,01989400	1.082.603,10	11	54419814.919				47.14			11.54							1.82
04.02.2022	0,01987500	1.081.605,35	11	54419814.919				47.14			11.61							3.74
03.02.2022	0,01988900	1.082.346,55	11	54419814.919				47.08			11.72							3.73
02.02.2022	0,01988100	1.081.945,84	11	54419814.919				47.07			11.73							3.73
01.02.2022	0,01986500	1.081.056,24	11	54419814.919				47.03			11.67							3.73
31.01.2022	0,01984600	1.079.996,75	11	54419814.919				47.05			11.64							3.73
28.01.2022	0,01981000	1.078.030,66	11	54419814.919				47.05			11.61							3.73
27.01.2022	0,01977900	1.076.395,68	11	54419814.919				47.09			11.51							3.74
26.01.2022	0,01975200	1.074.913,58	11	54419814.919				47.65			11.59							3.78
25.01.2022	0,01975500	1.075.081,30	11	54419814.919				47.62			11.63							3.78
24.01.2022	0,01978300	1.076.595,39	11	54419814.919				46.99			12.77							3.73
21.01.2022	0,01975900	1.075.305,36	11	54419814.919				46.96			12.8							3.73
20.01.2022	0,01976800	1.075.751,41	11	54419814.919				46.96			12.89							3.73
19.01.2022	0,01976900	1.075.852,26	11	54419814.919				46.88			12.92							3.72
18.01.2022	0,01975500	1.075.078,61	11	54419814.919				46.89			12.91							3.72
17.01.2022	0,01975500	1.075.079,08	11	54419814.919				46.85			12.95							3.72
14.01.2022	0,01973600	1.074.018,25	11	54419814.919				45.69			12.67							3.71
13.01.2022	0,01972500	1.073.424,07	11	54419814.919				45.69			12.64							3.71
12.01.2022	0,01971900	1.073.090,94	11	54419814.919		11.56		46.86			10.44							3.81
11.01.2022	0,01968200	1.071.112,42	11	54419814.919		21.53		37.68			10.48							3.87
10.01.2022	0,01966300	1.070.082,26	11	54419814.919		21.23		34.5			10.32							3.81
07.01.2022	0,01960200	1.066.744,88	11	54419814.919		21.04		34.17			10.07							3.78
06.01.2022	0,01957400	1.065.219,64	11	54419814.919		40.66		16.92			9.73							3.67
05.01.2022	0,01953100	1.062.886,04	11	54419814.919		51.57		8.49			7.92							3.74
04.01.2022	0,01951300	1.061.895,66	11	54419814.919		53.18		8.75			5.06							3.86
03.01.2022	0,01948100	1.060.142,09	11	54419814.919		53.24		8.76			4.98							3.86
31.12.2021	0,01944800	1.058.332,74	11	54419814.919		53.29		8.77			4.97							3.88
30.12.2021	0,01943400	1.057.580,92	11	54419814.919		53.32		8.77			4.96							3.88
29.12.2021	0,01939500	1.055.498,60	11	54419814.919		53.36		8.78			4.9							3.89
28.12.2021	0,01941200	1.056.403,24	11	54419814.919		53.28		8.77			5							3.88
27.12.2021	0,01941500	1.056.550,66	11	54419814.919		53.28		8.76			5.05							3.88
24.12.2021	0,01938800	1.055.095,02	11	54419814.919		53.38		8.77			4.89							3.89
23.12.2021	0,01940700	1.056.144,96	11	54419814.919		45.13		9.5			5.34							4.21
22.12.2021	0,01950700	1.061.560,50	11	54419814.919		44.92		9.44			5.4							4.18
21.12.2021	0,02016000	1.097.082,28	11	54419814.919		40.13		8.42			15.64							3.73
20.12.2021	0,01995200	1.085.799,66	11	54419814.919		40.6		8.5			14.84							3.77
17.12.2021	0,01984300	1.079.833,37	11	54419814.919		40.79		8.55			14.56							3.78
16.12.2021	0,01968100	1.071.012,35	11	54419814.919		35.13		13.25			13.9							5.76
15.12.2021	0,01964100	1.068.846,39	11	54419814.919		35.16		13.26			13.74							5.76
14.12.2021	0,01954300	1.063.517,74	11	54419814.919		35.33		13.32			13.36							5.79
13.12.2021	0,01948100	1.060.176,54	11	54419814.919		35.48		13.36			13.14							5.81
10.12.2021	0,01944900	1.058.437,03	11	54419814.919		27.85		13.37			13.13						7.87	5.81
09.12.2021	0,01941300	1.056.427,09	11	54419814.919		24.19		16.2			12.97						7.88	5.82
08.12.2021	0,01938200	1.054.776,62	11	54419814.919		24.21		16.22			12.88						7.88	5.82
07.12.2021	0,01936100	1.053.613,55	11	54419814.919		24.22		16.23			12.84						7.89	5.82
06.12.2021	0,01935400	1.053.216,70	12	54419814.919		24.2		16.21			12.85						7.88	5.82
03.12.2021	0,01929300	1.051.968,26	12	54524762.381		19.5		23.78			12.68						7.89	5.82
02.12.2021	0,01924800	1.049.500,42	12	54524762.381		19.55		23.82			12.54						7.9	5.83
01.12.2021	0,01920100	1.046.937,84	12	54524762.381		19.56		23.85			12.38						7.91	5.84
30.11.2021	0,01914700	1.043.996,95	12	54524762.381		19.61		23.9			12.22						7.93	5.85
29.11.2021	0,01913200	1.043.144,89	12	54524762.381		19.61		23.91			12.2						7.93	5.85
26.11.2021	0,01906800	1.039.656,31	12	54524762.381		19.67		23.95			11.96						7.94	5.86
25.11.2021	0,01907200	1.039.884,20	13	54524762.381		19.51		23.69			11.85						7.86	5.8
24.11.2021	0,01911600	1.053.033,18	13	55087787.069		19.46		23.64			12.13						7.84	5.79
23.11.2021	0,01890200	1.041.273,16	13	55087787.069		19.86		24.1			11.29						7.99	5.9
22.11.2021	0,01887000	1.039.523,86	13	55087787.069		20.5		24.87			11.54						8.25	6.09
19.11.2021	0,01882500	1.037.018,55	13	55087787.069		20.35		24.69			12.28						8.19	6.05
18.11.2021	0,01874300	1.032.498,59	13	55087787.069		19.84		24.05			14.56						7.98	5.89
17.11.2021	0,01869900	1.030.101,45	13	55087787.069		19.86		24.07			10.56						7.98	5.89
16.11.2021	0,01865000	1.027.398,92	13	55087787.069		19.9		24.12			10.36						8	5.91
15.11.2021	0,01859900	1.024.551,70	13	55087787.069		19.97		24.19			10.18						8.02	5.92
12.11.2021	0,01856700	1.022.837,08	13	55087787.069		19.95		24.18			10.14						8.02	5.92
11.11.2021	0,01854800	1.021.778,98	13	55087787.069		19.96		24.19			10.11						8.02	5.92
10.11.2021	0,01852000	1.020.206,58	13	55087787.069		16.42		28.09			9.99						8.03	5.93
09.11.2021	0,01852500	1.020.482,39	13	55087787.069		16.41		28.08			10.04						8.02	5.92
08.11.2021	0,01850400	1.019.327,71	13	55087787.069		16.41		28.09			9.99						8.03	5.93
05.11.2021	0,01847900	1.017.980,81	13	55087787.069		16.43		28.12			9.99						8.03	6.04
04.11.2021	0,01845500	1.016.647,19	13	55087787.069		16.43		34			9.95						8.04	6.04
03.11.2021	0,01843200	1.015.390,39	13	55087787.069		16.45		34.03			9.85						8.05	6.05
02.11.2021	0,01841500	1.014.419,82	13	55087787.069		16.45		34.04			9.83						8.05	6.05
01.11.2021	0,01841200	1.014.298,50	13	55087787.069		16.42		34			9.87						8.04	6.04
28.10.2021	0,01837100	1.012.034,06	14	55087787.069		16.43		34.01			9.83						8.04	6.04
27.10.2021	0,01834800	1.010.726,96	13	55087787.069		16.28		33.71			9.63						7.97	5.99
26.10.2021	0,01833500	1.010.028,36	13	55087787.069		19.42		33.07			9.42						7.82	5.88
25.10.2021	0,01831800	1.009.083,37	14	55087787.069		18.97		32.27			8.23						7.64	5.74
22.10.2021	0,01826300	1.006.409,93	14	55106042.391		19.29		32.91			6.45						7.79	5.85
21.10.2021	0,01824200	1.005.239,34	14	55106042.391		19.98		34.1			3.08						8.07	6.06
20.10.2021	0,01823600	1.004.905,97	14	55106042.391		19.98		34.1			3.09						8.07	6.06
19.10.2021	0,01823100	1.004.649,25	14	55106042.391		19.99		34.09			3.1						8.07	6.06
18.10.2021	0,01822000	1.004.039,78	14	55106042.391		20		34.09			3.09						8.07	6.06
15.10.2021	0,01819300	1.002.558,35	14	55106042.391		19.99		34.09			3.1						8.07	4.08
14.10.2021	0,01818400	1.002.060,14	14	55106042.391		20		34.09			3.08						8.07	4.08
13.10.2021	0,01817300	1.001.425,73	14	55106042.391		20		34.1			3.08						8.07	4.08
12.10.2021	0,01816100	1.000.803,29	14	55106042.391		20		34.1			3.08						8.07	4.08
11.10.2021	0,01815000	1.000.168,17	14	55106042.391		20.01		34.1			3.06						8.07	4.08
08.10.2021	0,01812800	998.960,38	14	55106042.391		20.01		34.1			3.05						8.07	4.08
07.10.2021	0,01811800	998.409,79	14	55106042.391		20.01		34.1			3.05						8.07	4.08
06.10.2021	0,01811000	997.956,70	14	55106042.391		20.03		34.12			3.07						8.08	4.08
05.10.2021	0,01810200	997.550,91	14	55106042.391		20		41.05			3.08							4.08
04.10.2021	0,01809500	997.147,34	14	55106042.391		20		41.05			3.08							4.08
01.10.2021	0,01807100	995.809,98	14	55106042.391		19.98		41.04			3.11							4.08
30.09.2021	0,01805900	995.146,29	14	55106042.391		19.99		41.05			3.07							4.08
29.09.2021	0,01804800	994.572,00	14	55106042.391		19.99		41.05			3.07							4.08
28.09.2021	0,01804100	994.183,48	14	55106042.391		19.98		41.05			3.09							4.08
27.09.2021	0,01803000	993.567,02	14	55106042.391		20.13		41.34			3.1							4.11
24.09.2021	0,01800400	992.132,92	14	55106042.391		20.13		41.34			3.1							4.11
23.09.2021	0,01799100	991.404,62	14	55106042.391		19.97		41			3.79							4.07
22.09.2021	0,01798000	990.788,60	14	55106042.391		25.32		34.98			3.76							4.07
21.09.2021	0,01797500	990.526,44	13	55106042.391		25.31		34.97			3.8							4.07
20.09.2021	0,01796300	989.864,25	13	55106042.391		25.31		34.97			3.8							4.07
17.09.2021	0,01793200	988.158,85	13	55106042.391		25.32		34.98			3.76							4.07
16.09.2021	0,01791900	987.464,71	13	55106042.391		25.32		34.99			3.74							4.07
15.09.2021	0,01791400	987.196,79	13	55106042.391		25.33		34.98			3.75							4.07
14.09.2021	0,01790400	986.609,09	13	55106042.391		25.3		34.94			3.75							4.07
13.09.2021	0,01789400	986.066,47	13	55106042.391		25.34		35.01			3.77							4.08
10.09.2021	0,01787500	984.996,98	13	55106042.391		25.29		34.97			3.81							4.07
09.09.2021	0,01785700	984.055,24	13	55106042.391		25.31		34.98			3.76							4.07
08.09.2021	0,01784300	983.260,03	13	55106042.391		25.31		34.99			3.75							4.07
07.09.2021	0,01783100	982.612,18	13	55106042.391		25.32		35			3.73							4.07
06.09.2021	0,01782500	982.257,18	13	55106042.391		25.31		34.99			3.75							4.07
03.09.2021	0,01779800	980.768,44	13	55106042.391		25.31		34.99			3.74							4.07
02.09.2021	0,01779100	980.365,33	13	55106042.391		25.3		34.99			3.74							4.07
01.09.2021	0,01778700	980.151,19	13	55106042.391		25.44		34.96			3.75							4.07
31.08.2021	0,01777900	979.708,99	13	55106042.391		25.18		34.6			3.72							4.03
27.08.2021	0,01775100	978.170,43	13	55106042.391		24.82		38.06			3.69							3.97
26.08.2021	0,01774300	977.752,54	13	55106042.391		24.73		37.91			2.69							3.95
25.08.2021	0,01773600	977.377,16	12	55106042.391		25.06		38.42			1.36							4.01
24.08.2021	0,01785900	984.126,44	12	55106042.391		25.23		38.67										4.03
23.08.2021	0,01771900	976.397,43	12	55106042.391		25.4		38.95										4.06
20.08.2021	0,01769300	975.017,64	12	55106042.391		25.4		38.95										4.06
19.08.2021	0,01768500	974.527,91	12	55106042.391		25.4		38.95										4.06
18.08.2021	0,01767800	974.150,60	12	55106042.391		25.42		35.14										4.06
17.08.2021	0,01767300	973.870,10	11	55106042.391		35.69		31.29										4.06
16.08.2021	0,01766400	973.378,99	11	55106042.391		35.69		31.29										4.06
13.08.2021	0,01764200	972.164,80	11	55106042.391		35.72		23.6										4.06
12.08.2021	0,01763300	971.699,60	11	55106042.391		35.72		23.6										4.06
11.08.2021	0,01762500	971.239,35	11	55106042.391		35.72		23.98										4.06
10.08.2021	0,01761500	970.672,65	11	55106042.391		35.72		23.98										4.06
09.08.2021	0,01760900	970.381,66	11	55106042.391		35.75		23.97										4.06
06.08.2021	0,01758300	968.929,61	11	55106042.391		35.75		23.97										4.17
05.08.2021	0,01757200	968.336,30	11	55106042.391		35.75		23.97										4.17
04.08.2021	0,01756600	967.994,11	10	55106042.391		35.75		23.99										5.89
03.08.2021	0,01755900	967.591,79	10	55106042.391		35.75		23.98										5.89
02.08.2021	0,01755200	967.221,22	10	55106042.391		35.71		23.95										5.88
30.07.2021	0,01753000	966.006,85	10	55106042.391		35.7		23.95										5.88
29.07.2021	0,01751900	965.417,11	10	55106042.391		35.69		23.95										5.88
28.07.2021	0,01751400	965.108,19	10	55106042.391		35.68		23.95										5.88
27.07.2021	0,01750300	964.511,55	10	55106042.391		35.69		23.95										5.88
26.07.2021	0,01749200	963.938,86	10	55106042.391		35.69		23.95										5.88
19.07.2021	0,01744400	961.281,81	10	55106042.391		35.73		23.95										5.88
16.07.2021	0,01742100	959.977,26	10	55106042.391		35.69		23.93										5.87
14.07.2021	0,01740600	959.151,92	10	55106042.391		36.16		23.9										5.87
13.07.2021	0,01740100	958.905,17	10	55106042.391		36.14		23.9										5.87
12.07.2021	0,01739200	958.395,16	10	55106042.391		36.15		23.9										5.86
09.07.2021	0,01736800	957.094,70	10	55106042.391		36.19		23.92										5.87
08.07.2021	0,01735500	956.343,94	10	55106042.391		31.57		24.39										5.99
07.07.2021	0,01734700	955.940,81	10	55106042.391		31.58		24.39										5.98
06.07.2021	0,01733800	955.414,24	10	55106042.391		31.28		24.15			2.01							5.93
05.07.2021	0,01733200	955.106,49	10	55106042.391		31		24.88			1.98							5.87
02.07.2021	0,01730700	953.697,77	10	55106042.391		31		24.88			1.97							5.87
01.07.2021	0,01729900	953.277,83	10	55106042.391		27.7		25.64			1.98							5.94
30.06.2021	0,01729000	952.802,10	10	55106042.391		27.99		25.91			2							6
29.06.2021	0,01728900	952.723,31	10	55106042.391		27.64		25.57			3.28							5.92
28.06.2021	0,01728200	952.363,10	10	55106042.391		27.33		25.29			4.34							5.86
25.06.2021	0,01725200	950.704,84	10	55106042.391		27.36		25.32	8.25		4.33		8.22		20.66			5.86
24.06.2021	0,01725100	950.628,87	10	55106042.391		27.37		25.31	8.26		4.34		8.22		20.65			5.85
23.06.2021	0,01724100	950.107,42	10	55106042.391		27.38		25.31	8.27		4.32		8.22		20.65			5.85
22.06.2021	0,01724300	950.171,16	10	55106042.391		27.34		25.65	8.25		4.37		7.91		20.63			5.85
21.06.2021	0,01722800	949.371,58	10	55106042.391		27.34		25.66	8.24		4.36		7.92		20.63			5.85
18.06.2021	0,01720200	947.945,38	10	55106042.391		23.82		25.66	8.23		4.36		7.72		20.63			9.58
17.06.2021	0,01721700	948.738,05	10	55106042.391		23.82		25.66	8.19		4.49		7.51		20.64			9.69
16.06.2021	0,01720100	947.871,54	11	55106042.391				25.61	8.18		4.47	24.18	7.29		20.6			9.67
15.06.2021	0,01718700	947.371,30	11	55122516.362				25.62	8.18		4.45	24.18	7.3		20.6			9.67
14.06.2021	0,01718600	947.318,00	11	55122516.362				25.63	8.22		4.45	24.2	7.21		20.61			9.68
11.06.2021	0,01717100	946.519,63	11	55122516.362				25.62	8.23		4.49	24.18	7.21		20.6			9.67
10.06.2021	0,01717600	946.800,25	11	55122516.362				25.62	8.24		4.55	24.19	7.11		20.61			9.68
09.06.2021	0,01717200	946.564,15	11	55122516.362				32.9	8.23		4.58	16.1	7.94		20.58			9.67
08.06.2021	0,01716800	946.353,06	11	55122516.362				32.89	8.24		4.6	16.1	7.94		20.57			9.66
07.06.2021	0,01716300	946.075,69	11	55122516.362				32.88	8.23		4.62	16.09	7.95		20.57			9.66
04.06.2021	0,01712900	944.187,77	11	55122516.362				32.13	12.93		4.46	13.48	7.47		20.09			9.44
03.06.2021	0,01711900	943.622,27	11	55122516.362				36.22	12.86		4.52	13.48	3.38		20.1			9.44
02.06.2021	0,01642200	905.214,65	11	55122516.362				38.64	9.59		2.37	14.38	3.5		21.44			10.08
01.06.2021	0,01641700	904.953,33	11	55122516.362				38.59	9.6		2.38	14.36	3.6		21.41			10.06
31.05.2021	0,01640400	904.213,87	11	55122516.362				38.6	9.56		2.39	14.36	3.61		21.41			10.07
28.05.2021	0,01637900	902.848,42	11	55122516.362				34.43	9.57		2.37	14.37	7.77		21.42			10.07
27.05.2021	0,01637000	902.352,24	11	55122516.362				34.43	9.56		2.38	14.37	7.77		21.42			10.07
26.05.2021	0,01636400	902.015,18	11	55122516.362				34.8	9.66		2.42	12.1	9.19		21.65			10.18
25.05.2021	0,01634900	901.170,64	11	55122516.362				34.82	9.66		2.36	12.11	9.2		21.66			10.19
24.05.2021	0,01633900	900.642,19	11	55122516.362				38.84	9.56		3.38	11.99	4.72		21.43			10.08
21.05.2021	0,01631900	899.527,72	11	55122516.362				39.01	6.83		3.4	12.04	7.06		21.53			10.13
20.05.2021	0,01631300	899.225,74	11	55122516.362				39.05	6.84		3.4	12.05	6.97		21.55			10.14
18.05.2021	0,01629200	898.056,03	11	55122516.362				38.84	6.8		3.92	11.99	6.93		21.43			10.09
17.05.2021	0,01628000	897.373,42	11	55122516.362				38.84	6.79		3.36	11.99	7.5		21.43			10.09
12.05.2021	0,01624900	895.693,69	11	55122516.362				38.82	6.8		3.39	11.98	7.5		21.42			10.09
11.05.2021	0,01624300	895.357,60	11	55122516.362				43.2	6.8		3.39	7.19	7.94		21.4			10.08
10.05.2021	0,01622600	894.410,03	11	55122516.362				43.51	6.84		3.37	7.24	7.34		21.55			10.15
07.05.2021	0,01620800	893.448,64	11	55122516.362				43.49	6.84		3.4	7.23	7.23		21.55			10.26
06.05.2021	0,01619200	892.536,62	11	55123730.881				43.26	6.81		3.91	7.19	7.2		21.43			10.2
05.05.2021	0,01619900	892.968,28	11	55123730.881				45.43	6.8		3.99	4.79	7.3		21.41			10.28
04.05.2021	0,01617600	891.698,93	11	55123730.881				45.71	6.84		3.91	2.41	9.25		21.54			10.34
03.05.2021	0,01615000	890.223,87	11	55123730.881				45.7	6.84		3.8	2.41	9.37		21.54			10.34
30.04.2021	0,01611800	888.491,70	11	55123730.881				45.54	6.82		4.24	2.4	9.23		21.46			10.31
29.04.2021	0,01610900	888.015,31	11	55123730.881				45.54	6.82		4.24	2.4	9.23		21.46			10.31
28.04.2021	0,01610800	887.943,53	11	55123730.881				46.22	6.93		3.81	2.44	8.36		21.78			10.46
27.04.2021	0,01610300	887.659,13	11	55123730.881				49.43	7.41		4.09		4.59		23.29			11.19
26.04.2021	0,01608200	886.515,22	11	55123730.881				48.83	7.31		5.61		4.19		23.01			11.05
22.04.2021	0,01595800	879.691,09	9	55123730.881				45.84	6.87		11.38		3.93		21.6			10.38
21.04.2021	0,01595400	879.454,74	9	55123730.881		5.48		45.7	6.85		4.15		5.94		21.53			10.35
20.04.2021	0,01594800	879.131,30	9	55123730.881		5.48		45.7	6.85		4.15		5.94		21.53			10.35
19.04.2021	0,01594400	878.870,51	9	55123730.881		5.42		45.23	6.77		4.13		6.89		21.31			10.25
16.04.2021	0,01592100	877.610,84	9	55123730.881		5.41		45.23	6.78		4.13		6.89		21.31			10.25
15.04.2021	0,01590500	876.745,70	9	55123730.881		5.46		45.69	6.85		3.14		6.97		21.53			10.36
14.04.2021	0,01589500	876.181,69	9	55123730.881		11.1		41.54	6.86		3.14		5.41		21.57			10.38
13.04.2021	0,01588200	875.454,55	9	55123730.881		11.1		41.76	6.87		3.1		5.19		21.59			10.39
12.04.2021	0,01588000	875.368,41	9	55123730.881		11.03		41.47	6.81		3.32		5.61		21.44			10.32
09.04.2021	0,01585900	874.211,23	9	55123730.881		11.02		41.47	6.82		3.32		5.61		21.44			10.32
08.04.2021	0,01584500	873.448,73	9	55123730.881		11.07		43.9	6.85		2.79		3.5		21.53			10.36
07.04.2021	0,01583900	873.099,76	9	55123730.881		11.07		43.9	6.85		2.79		3.5		21.53			10.36
06.04.2021	0,01582500	872.342,77	9	55123730.881		11.07		43.91	6.85		2.77		3.5		21.53			10.37
05.04.2021	0,01581500	871.768,48	8	55123730.881		11.07		43.92	6.85		2.74		3.51		21.54			10.37
02.04.2021	0,01578800	870.269,11	8	55123730.881		11.09		40.38	6.86		2.68		7.03		21.57			10.39
01.04.2021	0,01577700	869.708,72	7	55123730.881		5.69		40.81	6.94		2.68		8.14	3.44	21.8			10.5
31.03.2021	0,01576800	869.217,83	7	55123730.881		5.69		40.8	6.93		2.6		8.25	3.44	21.79			10.5
30.03.2021	0,01576500	869.029,40	7	55123730.881		5.62		40.65	6.85		3.76		7.82	3.4	21.53			10.37
29.03.2021	0,01575500	868.463,02	7	55123730.881		5.62		40.65	6.85		3.75		7.83	3.4	21.53			10.37
26.03.2021	0,01572700	866.919,52	7	55123730.881		5.59		40.43	6.81		3.68		8.36	3.39	21.42			10.32
25.03.2021	0,01572500	866.828,24	7	55123730.881		5.64		40.83	3.46		3.75		7.42	6.84	21.63			10.43
24.03.2021	0,01570500	865.693,22	7	55123730.881		5.68		41.1	3.48		3.12		7.47	6.89	21.77			10.49
23.03.2021	0,01570700	865.846,27	7	55123730.881		5.62		40.64	3.45		4.17		8.53	5.68	21.53			10.38
22.03.2021	0,01574900	868.119,53	7	55123730.881		5.56		40.18	6.81		4.43		8.1	3.38	21.28			10.26
19.03.2021	0,01573800	867.541,40	8	55123730.881		5.51		39.79	6.75		4.43		8.92	3.35	21.08			10.17
18.03.2021	0,01574700	876.717,69	8	55676430.099		5.55		40.06	6.8		3.77		8.99	3.37	21.22			10.24
17.03.2021	0,01573400	876.006,70	8	55676430.099		5.55		40.04	6.79		3.73		8.99	3.37	21.21			10.32
16.03.2021	0,01571900	875.181,10	9	55676430.099		5.54		40.01	6.79		3.69		9.1	3.37	21.19			10.31
15.03.2021	0,01571500	876.610,50	9	55780943.745		5.55		39.99	6.78		3.71		9.1	3.37	21.19			10.31
12.03.2021	0,01569700	875.571,08	9	55780943.745		5.55		44.01	6.79		3.71		8.44		21.19			10.31
11.03.2021	0,01569100	875.277,05	9	55780943.745		5.52		43.76	6.75		3.71		8.95		21.06			10.25
10.03.2021	0,01568500	874.923,46	9	55780943.745		5.52		44.14	6.76		3.71		8.51		21.09			10.27
09.03.2021	0,01567200	874.194,12	9	55780943.745				51.13	6.79		3.13		7.44		21.19			10.32
08.03.2021	0,01566400	873.756,30	9	55780943.745				51.12	6.79		3.13		7.45		21.19			10.32
05.03.2021	0,01564300	872.600,24	9	55780943.745				51.41	6.83		3.15		6.92		21.31			10.38
04.03.2021	0,01563200	871.979,99	9	55780943.745				51.01	6.83		3.11		7.38		21.3			10.37
03.03.2021	0,01561900	871.268,78	9	55780943.745				50.75	6.8		3.6		7.34		21.19			10.32
02.03.2021	0,01561200	870.846,96	9	55780943.745				50.58	6.77		3.58		7.66		21.12			10.29
01.03.2021	0,01558100	869.148,65	9	55780943.745				50.65	6.78		3.45		7.68		21.14			10.3
26.02.2021	0,01557000	868.513,74	9	55780943.745				50.63	6.78		3.14		8.02		21.13			10.3
25.02.2021	0,01555800	867.844,55	9	55780943.745				50.64	6.79		3.1		8.03		21.14			10.3
24.02.2021	0,01556100	868.015,32	9	55780943.745				50.78	6.8		2.84		8.05		21.2			10.33
23.02.2021	0,01557000	868.508,01	9	55780943.745				50.31	6.79		2.93		8.49		21.16			10.32
22.02.2021	0,01556300	868.097,16	9	55780943.745				50.36	6.8		2.93		8.4		21.18			10.33
19.02.2021	0,01553300	866.432,21	9	55780943.745				50.39	6.81		2.86		8.41		21.19			10.34
18.02.2021	0,01552700	866.111,55	9	55780943.745				50.39	6.81		2.86		8.41		21.19			10.34
17.02.2021	0,01552600	866.032,53	9	55780943.745		5.98		50.32			2.91		9.31		21.16			10.32
16.02.2021	0,01551800	865.583,44	9	55780943.745		6.13		51.56			2.95		7.1		21.68			10.58
15.02.2021	0,01550500	864.886,31	9	55780943.745		5.99		50.39			2.86		9.23		21.19			10.34
12.02.2021	0,01548800	863.916,67	9	55780943.745		5.85		49.26			5.07	2.31	6.69		20.71			10.11
11.02.2021	0,01547200	863.038,93	9	55780943.745		5.98		50.36			2.84	2.37	6.95		21.17			10.33
10.02.2021	0,01546900	862.882,20	9	55780943.745		5.98		50.34			2.87	2.36	6.95		21.17			10.33
09.02.2021	0,01545800	862.286,91	9	55780943.745		5.95		50.07			2.81	2.35	7.49		21.05			10.28
08.02.2021	0,01544400	861.496,12	9	55780943.745		5.95		50.1			2.78	2.35	5.8		22.77			10.25
05.02.2021	0,01542500	860.408,78	9	55780943.745		5.99		50.38			2.24	2.37	5.72		22.89			10.41
04.02.2021	0,01541800	860.023,95	9	55780943.745		5.99		50.38			2.24	2.37	5.72		22.89			10.41
03.02.2021	0,01540800	859.467,47	9	55780943.745		5.99		50.41			2.23	2.37	5.61		22.9			10.49
02.02.2021	0,01539300	858.617,63	9	55780943.745		6		50.43			2.16	2.37	5.62		22.92			10.5
01.02.2021	0,01538600	858.267,66	9	55780943.745		5.99		50.37			2.16	2.37	5.73		22.89			10.49
29.01.2021	0,01537100	857.394,35	9	55780943.745		6.01		50.53			2.2	2.37	5.41		22.96			10.52
28.01.2021	0,01535400	856.448,89	9	55780943.745		6.01		50.56			2.15	2.37	5.41		22.97			10.53
27.01.2021	0,01536400	857.015,56	10	55780943.745		5.96		50.13			2.52	2.35	5.83		22.77			10.44
26.01.2021	0,01535200	860.215,49	10	56033076.458		5.96		50.14			2.5	2.35	5.83		22.78			10.44
25.01.2021	0,01534700	859.959,49	10	56033076.458		5.93		49.9			2.5	2.34	6.27		22.67			10.39
22.01.2021	0,01533000	859.003,64	10	56033076.458		5.93		49.89			2.51	2.34	6.27		22.66			10.4
21.01.2021	0,01532500	858.691,49	9	56033076.458		5.96		54.14			2.04	2.35	2.29		22.77			10.45
20.01.2021	0,01531800	858.313,69	9	56033076.458		5.96		54.14			2.04	2.35	2.29		22.77			10.45
19.01.2021	0,01531000	857.873,66	9	56033076.458		5.96		54.15			2.03	2.35	2.29		22.77			10.45
18.01.2021	0,01529600	857.059,71	9	56033076.458		5.95		54.03			1.99	2.35	2.52		22.73			10.43
15.01.2021	0,01527700	856.028,05	9	56033076.458		5.95		54.03			2	2.35	2.52		22.72			10.43
14.01.2021	0,01526800	855.536,29	9	56033076.458		9.22		49.41			1.75	2.33	4.33		22.59			10.37
13.01.2021	0,01526100	855.123,46	9	56033076.458		9.22		49.41			1.73	2.33	4.34		22.59			10.38
12.01.2021	0,01525000	854.491,49	9	56033076.458		9.3		46.53			0.87	2.35	7.71		22.78			10.46
11.01.2021	0,01524500	854.236,22	9	56033076.458		9.21		46.09			0.86	2.33	8.57		22.57			10.37
08.01.2021	0,01522400	853.618,06	9	56069285.601		9.22		47.93			0.85		8.46		22.57			10.97
07.01.2021	0,01521800	853.245,81	9	56069285.601		21.31		40.71					4.05		22.83			11.1
06.01.2021	0,01521100	852.853,17	9	56069285.601		21.31		40.71					4.05		22.83			11.1
05.01.2021	0,01520400	852.456,30	9	56069285.601		3.34		57.51					5.21		22.84			11.1
04.01.2021	0,01519800	852.116,89	9	56069285.601		3.34		53.59					9.16		22.82			11.09
31.12.2020	0,01518100	851.163,93	9	56069285.601		3.33		53.02					9.74		22.8			11.11
30.12.2020	0,01517500	850.833,78	9	56069285.601		3.33		53.02					9.74		22.8			11.11
29.12.2020	0,01516900	850.512,10	9	56069285.601		3.34		53.01					9.74		22.8			11.11
28.12.2020	0,01516300	850.190,46	9	56069285.601		3.34		53.07					9.3		23.17			11.12
25.12.2020	0,01514600	849.198,54	9	56069285.601		3.34		53.07					9.3		23.16			11.13
24.12.2020	0,01514000	848.863,68	9	56069285.601		3.33		53.07					9.31		23.16			11.13
23.12.2020	0,01513400	848.542,46	9	56069285.601		3.33		53.07					9.31		23.16			11.13
22.12.2020	0,01512800	848.207,78	9	56069285.601		3.32		53.19					9.2		23.16			11.13
21.12.2020	0,01512200	847.907,07	9	56069285.601		3.34		53.18					9.21		23.15			11.12
18.12.2020	0,01511100	847.271,10	9	56069285.601		3.33		53.16					9.21		23.14			11.16
17.12.2020	0,01510500	846.950,46	9	56069285.601		3.34		53.16					9.09		23.14			11.27
16.12.2020	0,01510000	846.642,49	9	56069285.601		3.33		53.28					8.87		23.15			11.37
15.12.2020	0,01509500	846.350,11	9	56069285.601		3.33		53.28					8.87		23.15			11.37
14.12.2020	0,01508900	846.027,30	9	56069285.601		3.34		53.27					8.88		23.14			11.37
11.12.2020	0,01509500	846.384,39	9	56069285.601		3.33		53.19					8.87		23.1			11.51
10.12.2020	0,01509000	846.073,49	9	56069285.601		3.33		53.25					8.77		23.13			11.52
09.12.2020	0,01508500	845.782,14	9	56069285.601				54.99		1.16			9.23		23.11			11.51
08.12.2020	0,01507900	845.491,02	9	56069285.601				54.99		1.17			9.23		23.1			11.51
07.12.2020	0,01507400	845.198,99	9	56069285.601	3.54			53.37		1.21			6.05		23.91			11.92
04.12.2020	0,01505800	844.308,75	9	56069285.601	3.42			59.06		1.17			8.77		16.07			11.51
03.12.2020	0,01505300	844.021,88	9	56069285.601	3.42			59.06		1.17			8.77		16.07			11.51
02.12.2020	0,01504800	843.733,95	9	56069285.601	3.42			59.05		1.17			8.78		16.07			11.51
01.12.2020	0,01504300	843.446,60	9	56069285.601	3.42			55.09					9.24	4.69	16.06			11.5
30.11.2020	0,01503800	843.174,60	9	56069285.601	3.42			59.18					8.67	1.17	16.06			11.5
27.11.2020	0,01502600	842.517,66	9	56069285.601	3.44			59.17					8.67	1.17	16.05			11.5
26.11.2020	0,01502100	842.238,52	9	56069285.601	3.44			59.17					8.67	1.17	16.05			11.5
25.11.2020	0,01501600	841.959,00	9	56069285.601	3.44			59.17					8.67	1.17	16.05			11.5
24.11.2020	0,01501100	841.679,13	9	56069285.601	3.44			59.16					8.68	1.18	16.04			11.5
23.11.2020	0,01500600	841.402,90	9	56069285.601	3.44			59.16					8.68	1.18	16.04			11.5
20.11.2020	0,01499200	840.575,07	9	56069285.601	3.44			59.16					8.69	1.17	16.04			11.5
19.11.2020	0,01498700	840.299,03	9	56069285.601	3.44			59.15					8.69	1.18	16.04			11.5
18.11.2020	0,01498200	840.024,26	9	56069285.601	3.44			59.15					8.69	1.18	16.04			11.5
17.11.2020	0,01497700	839.749,87	9	56069285.601	3.44			59.15					8.69	1.18	16.04			11.5
16.11.2020	0,01497200	839.477,44	9	56069285.601	3.44			59.21					9.77		16.05			11.52
13.11.2020	0,01495800	838.699,09	9	56069285.601	3.44			59.18					5.65		20.21			11.51
12.11.2020	0,01495400	838.432,88	9	56069285.601	3.44			59.18					5.65		20.21			11.51
11.11.2020	0,01494900	838.179,47	10	56069285.601	3.43			58.9					6.1		20.11			11.46
10.11.2020	0,01494400	862.685,67	10	57727001.951	3.43			58.9					6.1		20.11			11.46
09.11.2020	0,01495800	863.490,04	10	57727001.951	3.34			57.44			2.49		5.95		19.61			11.17
06.11.2020	0,01493600	862.199,78	10	57727001.951	3.34			57.43			2.45		5.95		19.61			11.22
05.11.2020	0,01492600	861.613,36	10	57727001.951	3.34			57.45			2.4		5.96		19.62			11.23
04.11.2020	0,01491500	860.987,69	10	57727001.951	3.35			57.51			2.41		5.85		19.64			11.24
03.11.2020	0,01490600	860.490,88	10	57727001.951	3.35			57.53			2.37		5.86		19.64			11.25
02.11.2020	0,01489800	859.989,30	10	57727001.951	3.27			56.18			2.3		8.08		19.18			10.99
30.10.2020	0,01488400	859.184,28	10	57727001.951	3.31			56.83			1.17		8.18		19.4			11.11
28.10.2020	0,01487300	858.561,43	10	57727001.951	3.31			56.83			1.16		8.18		19.4			11.12
27.10.2020	0,01486700	858.201,77	10	57727001.951	3.35			57.49					8.28		19.63			11.25
26.10.2020	0,01486200	857.932,84	10	57727001.951	3.35			57.49					8.29		19.63			11.25
23.10.2020	0,01484800	857.126,65	10	57727001.951	3.35			57.49					8.29		19.63			11.25
22.10.2020	0,01484300	856.860,19	10	57727001.951	3.35			57.48					8.29		19.62			11.25
21.10.2020	0,01483900	856.595,20	11	57727001.951	3.34			57.35					8.51		19.58			11.22
20.10.2020	0,01483400	858.338,48	11	57862469.555	3.34			57.35					8.51		19.58			11.22
19.10.2020	0,01483000	858.072,00	11	57862469.555	3.34			57.34					8.52		19.58			11.22
16.10.2020	0,01481600	857.272,63	11	57862469.555	3.57			61.37					2.09		20.95			12.02
15.10.2020	0,01480900	856.879,36	11	57862469.555	3.34	6.51		57.37					1.96		19.59			11.23
14.10.2020	0,01480900	856.881,06	11	57862469.555	3.34	6.54		57.35					1.96		19.58			11.23
13.10.2020	0,01480400	856.618,47	11	57862469.555	3.35	6.56		57.48					1.73		19.62			11.26
12.10.2020	0,01480100	856.406,98	11	57862469.555	3.34	6.54		57.37					1.15		20.36			11.24
09.10.2020	0,01478800	855.663,59	11	57862469.555	3.34	6.55		57.36					1.15		20.36			11.24
08.10.2020	0,01478300	855.389,74	11	57862469.555	3.34	6.54		57.36					1.16		20.36			11.24
07.10.2020	0,01477900	855.122,67	11	57862469.555	3.36	9.47		55.45							20.44			11.28
06.10.2020	0,01477300	854.810,45	11	57862469.555	3.36	9.47		55.45							20.44			11.28
05.10.2020	0,01476900	854.555,17	11	57862469.555	3.36	9.46		55.45							20.44			11.29
02.10.2020	0,01475500	853.763,61	11	57862469.555	3.36	9.47		55.44							20.43			11.3
01.10.2020	0,01475100	853.503,57	11	57862469.555	3.34	13.78		51.29							20.34			11.25
30.09.2020	0,01474500	853.176,40	11	57862469.555	3.34	13.78		51.29							20.34			11.25
29.09.2020	0,01474100	852.922,95	11	57862469.56	3.34	14.92		47.37					2.78		20.34			11.25
28.09.2020	0,01473600	852.663,63	10	57862469.555	3.34	14.93		43.42					6.72		20.34			11.25
25.09.2020	0,01472300	851.900,34	10	57862469.555	3.34	14.94		43.41					6.72		20.34			11.25
24.09.2020	0,01471800	851.645,61	10	57862469.555	3.34	14.93		43.41					6.73		20.34			11.25
23.09.2020	0,01471400	851.362,76	10	57862469.555	3.34	14.92		35.57					8.81	5.78	20.33			11.25
22.09.2020	0,01470900	851.115,63	10	57862469.555	3.34	14.92		35.56					8.81	5.8	20.32			11.25
21.09.2020	0,01470500	850.868,35	10	57862469.555	3.34	14.93		35.6					8.71	5.81	20.35			11.26
18.09.2020	0,01469300	850.153,55	10	57862469.555	3.41	15.23		36.31					8.89		24.67			11.49
17.09.2020	0,01468900	849.921,67	10	57862469.555	3.34	14.93		35.59					8.72	5.82	20.34			11.26
16.09.2020	0,01468400	849.680,12	10	57862469.555	3.34	25.39		35.68						0.35	20.34			14.9
15.09.2020	0,01467600	849.213,92	10	57862469.555	3.34	30		27.84					3.6		20.33			14.89
14.09.2020	0,01467200	848.933,05	10	57862469.555	3.34	30.01		23.94					7.45		20.35			14.91
11.09.2020	0,01466100	848.316,56	10	57862469.555	3.33	41.56		19.93							20.3			14.88
10.09.2020	0,01465700	848.090,26	10	57862469.555	3.34	41.64		12.07					7.69		20.34			14.92
09.09.2020	0,01465300	847.862,62	10	57862469.555	3.34	53.27		4.17					3.96		20.34			14.92
08.09.2020	0,01465000	847.675,81	11	57862469.555	3.33	53.09		4.15					4.3		20.27			14.86
07.09.2020	0,01464600	849.766,83	11	58019520.717	3.33	53.09		4.15					4.3		20.27			14.86
04.09.2020	0,01463400	849.073,06	11	58019520.717	3.33	53.08		4.15					4.3		20.27			14.87
03.09.2020	0,01462900	848.784,74	11	58019520.717	3.33	53.08		4.15					4.3		20.27			14.87
02.09.2020	0,01462400	848.506,44	11	58019520.717	3.33	53.06		4.15					4.31		20.28			14.87
01.09.2020	0,01461900	848.208,16	11	58019520.717	3.33	53.06		4.15					4.31		20.28			14.87
31.08.2020	0,01461500	847.965,09	11	58019520.717	3.33	53.06		4.15					4.31		20.28			14.87
28.08.2020	0,01460200	847.190,53	11	58019520.717	3.33	53.06		4.15					4.31		20.28			14.87
27.08.2020	0,01459600	846.868,96	10	58019520.717	3.33	53.02		7.68					0.82		20.28			14.87
26.08.2020	0,01459200	846.622,83	9	58019520.717	3.33	53.02		7.68					0.82		20.28			14.87
25.08.2020	0,01459100	846.578,50	9	58019520.717	3.33	53.03		7.67					0.82		20.28			14.87
24.08.2020	0,01459000	846.479,48	9	58019520.717	3.33	53.04		7.67					0.82		20.27			14.87
21.08.2020	0,01457800	845.790,35	9	58019520.717	3.36	53		7.67					0.82		20.28			14.87
20.08.2020	0,01457400	845.567,77	9	58019520.717	3.36	53		7.67					0.82		20.28			14.87
19.08.2020	0,01458000	845.898,75	9	58019520.717	3.36	53.03		7.67					0.82		20.26			14.86
18.08.2020	0,01457600	845.689,65	9	58019520.717	3.36	53.03		7.67					0.82		20.26			14.86
17.08.2020	0,01457000	845.372,93	9	58019520.717	3.36	53.02		7.67					0.82		20.27			14.86
14.08.2020	0,01456300	844.918,81	9	58019520.717	3.36	53.03		7.67					0.82		20.26			14.86
13.08.2020	0,01456900	845.285,04	9	58019520.717	3.36	53.05		7.67					0.82		20.25			14.85
12.08.2020	0,01457200	845.434,91	9	58019520.717	3.35	59.17		7.66					1.75		13.23			14.84
11.08.2020	0,01456800	845.252,28	9	58019520.717	3.35	59.18		7.66					1.75		13.23			14.83
10.08.2020	0,01457100	845.388,02	8	58019520.717	3.35	59.18		7.66					1.75		13.23			14.83
07.08.2020	0,01457200	845.461,88	9	58019520.717	3.31	58.48		7.56					2.88		13.06			14.71
06.08.2020	0,01457200	856.025,07	9	58743331.364	3.31	58.5		7.56					2.88		13.05			14.7
05.08.2020	0,01457000	855.895,97	9	58743331.364	3.31	58.55		7.56					2.77		13.06			14.75
04.08.2020	0,01456700	855.721,94	9	58743331.364	3.31	58.47		7.55					2.89		13.05			14.73
30.07.2020	0,01455200	854.855,69	9	58743331.364	3.31	58.47		7.55					2.89		13.05			14.73
29.07.2020	0,01455000	854.693,92	9	58743331.364	3.31	58.47		7.55					2.89		13.05			14.73
28.07.2020	0,01454700	854.534,22	9	58743331.364	3.31	58.47		7.55					2.89		13.05			14.73
27.07.2020	0,01454500	854.412,54	9	58743331.364	3.31	58.48		7.55					2.89		13.04			14.73
24.07.2020	0,01453900	854.059,50	9	58743331.364	3.3	58.5		7.55					2.89		13.04			14.72
23.07.2020	0,01453500	853.859,50	9	58743331.364	3.3	58.5		7.55					2.89		13.04			14.72
22.07.2020	0,01453300	853.730,01	9	58743331.364	3.3	58.5		7.55					2.89		13.04			14.72
21.07.2020	0,01453200	853.667,12	9	58743331.364	3.3	58.5		7.55					2.89		13.04			14.72
20.07.2020	0,01452800	853.433,80	9	58743331.364	3.3	58.5		7.55					2.89		13.04			14.72
17.07.2020	0,01451900	852.923,18	9	58743331.364	3.3	58.5		7.55					2.89		13.04			14.72
16.07.2020	0,01451600	852.705,46	9	58743331.364	3.3	58.49		7.55					2.9		13.04			14.72
14.07.2020	0,01451300	852.530,48	9	58743331.364	3.3	58.5		7.55					2.9		13.04			14.71
13.07.2020	0,01451000	852.362,77	9	58743331.364	3.3	58.5		7.55					2.9		13.04			14.71
10.07.2020	0,01450000	851.749,49	9	58743331.364	3.3	58.5		7.55					2.9		13.04			14.71
09.07.2020	0,01449700	851.577,40	9	58743331.364	3.3	50.5		7.55					9.16		14.78			14.71
08.07.2020	0,01448900	851.159,04	9	58743331.364	3.3	52.93		7.55					8.47		13.04			14.71
07.07.2020	0,01448600	850.937,31	9	58743331.364	3.3	52.93		7.55					8.47		13.04			14.71
06.07.2020	0,01448200	850.731,47	9	58743331.364	3.3	52.93		11.61					4.41		13.04			14.71
03.07.2020	0,01448500	850.881,96	9	58743331.364	3.3	52.95		11.61					4.3		13.04			14.8
02.07.2020	0,01448300	850.779,86	9	58743331.364	3.3	52.96		11.6					4.3		13.04			14.8
01.07.2020	0,01448000	850.627,53	9	58743331.364	3.3	52.9		11.59					4.41		13.02			14.78
30.06.2020	0,01447700	850.421,12	9	58743331.364	3.3	52.9		11.59					4.41		13.02			14.78
29.06.2020	0,01447500	850.302,98	9	58743331.364	3.3	52.9		11.59					4.41		13.02			14.78
26.06.2020	0,01446700	849.862,43	9	58743331.364	3.3	52.9		11.59					4.41		13.02			14.78
25.06.2020	0,01446500	849.702,35	9	58743331.364	3.3	52.9		11.59					4.42		13.02			14.77
24.06.2020	0,01446300	849.584,44	9	58743331.364	3.3	52.9		11.59					4.42		13.02			14.77
23.06.2020	0,01445900	849.381,33	9	58743331.364	3.3	52.9		11.59					4.42		13.02			14.77
22.06.2020	0,01445600	849.169,82	9	58743331.364	3.3	52.9		11.59					4.42		13.02			14.77
19.06.2020	0,01444600	848.627,74	9	58743331.364	3.3	52.9		11.59					4.42		13.02			14.77
18.06.2020	0,01444400	848.502,87	9	58743331.364	3.31	53.08		11.62					2.33		17.18			12.48
17.06.2020	0,01444100	848.331,44	9	58743331.364		58.03		7.51					8.96		17.13			8.37
16.06.2020	0,01443800	848.139,89	9	58743331.364		58.03		7.51					8.96		17.13			8.37
15.06.2020	0,01443600	848.009,36	9	58743331.364		58.03		7.51					8.97		17.13			8.36
12.06.2020	0,01443300	847.861,16	9	58743331.364		58.04		7.51					8.97		17.12			8.36
11.06.2020	0,01443300	847.860,40	9	58743331.364		58.04		7.51					8.97		17.12			8.36
10.06.2020	0,01443100	847.721,32	9	58743331.364		66.2		7.51					0.82		17.11			8.36
09.06.2020	0,01442800	847.557,07	9	58743331.364		66.2		7.51					0.82		17.11			8.36
08.06.2020	0,01442500	847.368,41	9	58743331.364		66.2		7.51					0.82		17.11			8.36
05.06.2020	0,01441900	847.004,19	9	58743331.364		66.21		7.5					0.82		17.11			8.36
04.06.2020	0,01442300	847.264,17	9	58743331.364		66.2		7.54					0.82		17.09			8.35
03.06.2020	0,01442500	847.348,55	9	58743331.364		66.21		7.54					0.82		17.09			8.34
02.06.2020	0,01442300	847.253,43	9	58743331.364		66.21		7.54					0.82		17.09			8.34
01.06.2020	0,01441200	846.626,15	9	58743331.364		66.19		7.54					0.82		17.1			8.35
29.05.2020	0,01440300	846.054,53	9	58743331.364		66.19		7.54					0.82		17.1			8.35
28.05.2020	0,01439700	845.725,16	9	58743331.364		66.16		7.57					0.82		17.1			8.35
27.05.2020	0,01439500	845.595,32	9	58743331.364		66.16		7.57					0.82		17.1			8.35
22.05.2020	0,01438000	844.740,48	9	58743331.364		66.17		7.57					0.82		17.1			8.34
21.05.2020	0,01437700	844.559,46	9	58743331.364		66.17		7.57					0.82		17.1			8.34
20.05.2020	0,01436900	844.094,02	8	58743331.364		66.16		7.57					0.82		17.1			8.35
18.05.2020	0,01436300	843.706,44	8	58743331.364		66.16		7.57					0.82		17.1			8.35
15.05.2020	0,01435700	843.348,90	8	58743331.364		66.21		3.53					4.8		17.11			8.35
14.05.2020	0,01435600	843.315,31	8	58743331.364		66.21		3.53					4.8		17.11			8.35
13.05.2020	0,01435100	843.020,17	8	58743331.364		74.44		3.52					1.29		12.41			8.34
12.05.2020	0,01434800	842.827,83	8	58743331.364		74.44		3.52					1.29		12.41			8.34
11.05.2020	0,01434200	842.487,64	8	58743331.364		74.43		3.52					1.29		12.42			8.34
08.05.2020	0,01433800	842.248,40	8	58743331.364		67.56		3.52					8.09		12.41			8.42
07.05.2020	0,01433600	842.121,80	8	58743331.364		67.56		3.52					8.09		12.41			8.42
06.05.2020	0,01433600	842.118,29	8	58743331.364		67.62		3.52					7.98		12.41			8.47
05.05.2020	0,01433300	841.989,66	8	58743331.364		67.62		3.52					7.98		12.41			8.47
04.05.2020	0,01433000	841.770,27	8	58743331.364		67.54		11.72					3.99		8.29			8.46
30.04.2020	0,01431700	841.006,35	8	58743331.364		67.54		11.72					3.99		8.29			8.46
29.04.2020	0,01431400	840.874,24	8	58743331.364		67.54		11.72					3.99		8.29			8.46
28.04.2020	0,01430600	840.372,38	8	58743331.364		67.53		11.72					3.99		8.3			8.46
27.04.2020	0,01430200	840.131,91	8	58743331.364		67.52		11.72					4		8.3			8.46
24.04.2020	0,01427000	838.291,06	8	58743331.364		67.48		11.74					4		8.31			8.47
22.04.2020	0,01425100	837.133,04	8	58743331.364		67.45		11.75					4.01		8.31			8.48
21.04.2020	0,01424400	836.740,91	8	58743331.364		67.44		11.75					4.01		8.32			8.48
20.04.2020	0,01419100	833.634,04	8	58743331.364		67.33		11.79					4.03		8.34			8.51
17.04.2020	0,01417900	832.900,15	8	58743331.364		67.33		11.79					4.03		8.34			8.51
16.04.2020	0,01417500	832.680,79	8	58743331.364		67.4		11.81					3.92		8.35			8.52
15.04.2020	0,01417300	832.542,29	8	58743331.364		67.41		11.8					3.92		8.35			8.52
14.04.2020	0,01416800	832.285,94	8	58743331.364		64.92		11.8					6.41		8.35			8.52
13.04.2020	0,01416500	832.089,37	8	58743331.364		64.92		11.8					6.41		8.35			8.52
10.04.2020	0,01414900	831.156,05	8	58743331.364		64.91		15.96					2.26		8.35			8.52
09.04.2020	0,01414300	830.816,82	8	58743331.364		64.91		15.96					2.26		8.35			8.52
08.04.2020	0,01414000	830.613,35	8	58743331.364		64.91		15.96					2.26		8.35			8.52
07.04.2020	0,01413500	830.358,60	8	58743331.364		64.91		15.96					2.26		8.35			8.52
06.04.2020	0,01413000	830.060,86	8	58743331.364		64.91		15.96					2.26		8.35			8.52
03.04.2020	0,01413600	830.381,00	8	58743331.364		64.94		15.94					2.14		8.34			8.64
02.04.2020	0,01413300	830.237,12	8	58743331.364		64.94		15.94					2.14		8.34			8.64
01.04.2020	0,01413200	830.153,84	8	58743331.364		64.86		15.92					2.26		8.33			8.63
31.03.2020	0,01412000	829.474,07	8	58743331.364		64.84		15.93					2.26		8.34			8.63
30.03.2020	0,01411500	829.169,28	8	58743331.364		64.91		15.95					2.15		8.35			8.64
27.03.2020	0,01410300	828.443,90	8	58743331.364		65.85		16.18					0.73		8.47			8.77
26.03.2020	0,01409800	828.155,50	8	58743331.364		64.88		15.99					9.06		1.43			8.64
25.03.2020	0,01409200	827.789,59	8	58743331.364		65.03		19.61					6.7					8.66
24.03.2020	0,01408700	827.494,65	8	58743331.364		64.89		19.56					6.92					8.63
23.03.2020	0,01408400	827.352,30	7	58743331.364		64.88		19.56					6.93					8.63
20.03.2020	0,01406800	826.420,20	7	58743331.364		64.87		19.57					6.93					8.63
19.03.2020	0,01408900	827.647,73	7	58743331.364		64.94		19.53					6.92					8.61
18.03.2020	0,01406300	826.130,82	7	58743331.364		64.88		19.56					6.93					8.63
17.03.2020	0,01405600	825.691,75	7	58743331.364		64.86		19.57					6.94					8.63
16.03.2020	0,01406100	826.016,80	7	58743331.364		64.88		19.55					6.94					8.63
13.03.2020	0,01405300	825.497,80	7	58743331.364		64.89		19.55					6.94					8.62
12.03.2020	0,01405100	825.379,40	7	58743331.364		64.9		19.54					6.94					8.62
11.03.2020	0,01403900	824.694,04	7	58743331.364		64.92		25.73					0.72					8.63
10.03.2020	0,01403100	824.218,68	7	58743331.364		64.9		25.74					0.72					8.64
09.03.2020	0,01404500	825.053,64	7	58743331.364		64.95		25.7					0.72					8.63
06.03.2020	0,01403200	824.284,85	7	58743331.364		64.94		25.71					0.72					8.63
05.03.2020	0,01402500	823.870,02	7	58743331.364		64.94		25.71					0.72					8.63
04.03.2020	0,01400800	822.859,38	7	58743331.364		64.91		25.73					0.72					8.64
03.03.2020	0,01399300	822.009,49	7	58743331.364		64.86		25.78					0.72					8.64
02.03.2020	0,01397900	821.153,09	7	58743331.364		64.75		25.77					0.84					8.64
28.02.2020	0,01398500	821.523,97	7	58743331.364		64.79		25.74					0.84					8.63
27.02.2020	0,01398300	821.400,50	7	58743331.364		64.77		25.77					0.84					8.62
26.02.2020	0,01398000	821.248,54	7	58743331.364		64.77		25.77					0.84					8.62
25.02.2020	0,01398100	821.295,07	7	58743331.364		64.78		25.76					0.84					8.62
24.02.2020	0,01398100	821.280,30	7	58743331.364		64.78		25.76					0.84					8.62
21.02.2020	0,01397400	820.885,54	7	58743331.364		64.8		25.75					0.84					8.61
20.02.2020	0,01398100	821.281,88	7	58743331.364		64.82		25.73					0.84					8.61
19.02.2020	0,01397600	821.003,94	7	58743331.364		64.82		25.73					0.84					8.61
18.02.2020	0,01397400	820.868,52	7	58743331.364		64.82		25.73					0.84					8.61
17.02.2020	0,01396700	820.446,43	7	58743331.364		64.81		25.74					0.84					8.61
14.02.2020	0,01394900	819.417,63	7	58743331.364		64.8		25.75					0.84					8.61
13.02.2020	0,01394900	819.387,71	7	58743331.364		59.14		25.74					6.51					8.61
12.02.2020	0,01394400	819.110,54	6	58743331.364		59.14		25.74					6.51					8.61
11.02.2020	0,01394400	819.131,98	6	58743331.364		59.14		25.74					6.51					8.61
10.02.2020	0,01396800	820.522,26	6	58743331.364		59.23		25.69					2.17		4.32			8.59
07.02.2020	0,01396000	820.067,32	6	58743331.364		59.24		25.68					4.58		4.32			6.18
06.02.2020	0,01395700	819.884,76	6	58743331.364		59.31		25.71					4.46		4.33			6.19
05.02.2020	0,01395900	819.998,71	6	58743331.364		61.06		25.7					2.65		4.32			6.27
04.02.2020	0,01395100	819.549,74	6	58743331.364		61		24.68					3.74		4.32			6.26
03.02.2020	0,01395000	819.481,40	6	58743331.364		61.01		24.67					3.74		4.32			6.26
31.01.2020	0,01393900	818.817,43	6	58743331.364		61.01		24.67					3.74		4.32			6.26
30.01.2020	0,01394100	818.943,89	6	58743331.364		61.02		24.66					3.74		4.32			6.26
29.01.2020	0,01394400	819.120,73	6	58743331.364		61.03		24.65					3.74		4.32			6.26
28.01.2020	0,01394300	819.031,33	6	58743331.364		61.06		24.64					3.74		4.31			6.25
27.01.2020	0,01393800	818.751,59	6	58743331.364		61.05		24.64					3.74		4.32			6.25
24.01.2020	0,01392800	818.160,31	6	58743331.364		61.06		24.64					3.74		4.31			6.25
23.01.2020	0,01392400	817.915,96	6	58743331.364		61.06		24.64					3.74		4.31			6.25
22.01.2020	0,01391700	817.502,07	6	58743331.364		61.04		24.64					3.75		4.32			6.25
21.01.2020	0,01391800	817.595,60	6	58743331.364		61.06		24.63					3.75		4.31			6.25
20.01.2020	0,01391700	817.536,27	6	58743331.364		61.06		24.63					3.75		4.31			6.25
17.01.2020	0,01390000	816.521,72	6	58743331.364		61.06		24.74					3.63		4.32			6.25
16.01.2020	0,01389000	815.956,61	6	58743331.364		61.04		24.75					3.63		4.32			6.26
15.01.2020	0,01388000	815.376,43	6	58743331.364		61.03		24.75					3.64		4.32			6.26
14.01.2020	0,01387100	814.808,66	6	58743331.364		61.01		24.77					3.64		4.32			6.26
13.01.2020	0,01385600	813.957,59	6	58743331.364		60.97		24.79					3.64		4.33			6.27
10.01.2020	0,01384200	813.105,17	6	58743331.364		60.96		24.92					3.52		4.33			6.27
09.01.2020	0,01383100	812.478,32	6	58743331.364		60.94		24.93					3.53		4.33			6.27
08.01.2020	0,01382400	812.075,32	6	58743331.364		51.06		25.08					8.32	4.9	4.35			6.29
07.01.2020	0,01382000	811.843,00	6	58743331.364		51.06		25.07					6.12	7.11	4.35			6.29
06.01.2020	0,01381800	811.742,09	6	58743331.364		51.06		25.07					8.57	4.66	4.35			6.29
03.01.2020	0,01381000	811.235,86	6	58743331.364		51.07		29.35					6.13	7.1	4.35			2
02.01.2020	0,01380600	811.039,63	6	58743331.364		51		29.31					8.45	4.89	4.35			2
31.12.2019	0,01380300	810.826,35	6	58743331.364		51.21		29.4					8.48	4.54	4.36			2.01
30.12.2019	0,01379400	810.310,38	6	58743331.364		51		29.3					9.68		8.02			2
27.12.2019	0,01378300	809.669,46	6	58743331.364		51		29.29					9.68	3.68	4.35			2
26.12.2019	0,01377800	809.360,91	6	58743331.364		50.99		29.29					8.46	4.91	4.35			2
25.12.2019	0,01377300	809.057,57	6	58743331.364		50.99		29.3					8.46	4.9	4.35			2
24.12.2019	0,01376800	808.796,01	6	58743331.364		50.98		29.29					8.59	4.79	4.35			2
23.12.2019	0,01376400	808.564,65	6	58743331.364		51.04		29.33					9.59	3.69	4.35			2
20.12.2019	0,01375100	807.795,79	6	58743331.364		51.04		29.33					9.6	3.68	4.35			2
19.12.2019	0,01374300	807.292,19	6	58743331.364		51.02		29.33					9.6	3.7	4.35			2
18.12.2019	0,01374700	807.532,40	6	58743331.364		51.04		29.32					9.6	3.69	4.35			2
17.12.2019	0,01374100	807.209,49	6	58743331.364		51.04		29.32					9.6	3.69	4.35			2
16.12.2019	0,01373700	806.943,02	6	58743331.364		51.03		29.32					9.61	3.69	4.35			2
13.12.2019	0,01372300	806.117,69	6	58743331.364		51.02		29.32					9.61	3.7	4.35			2
12.12.2019	0,01371400	805.610,76	6	58743331.364		51		29.33					9.62	3.7	4.35			2
11.12.2019	0,01370700	805.218,59	6	58743331.364		50.99		29.58					9.38	3.7	4.35			2
10.12.2019	0,01370100	804.858,64	6	58743331.364		50.98		29.58					9.38	3.71	4.35			2
09.12.2019	0,01369800	804.661,95	6	58743331.364		50.98		29.57					9.27	3.83	4.35			2
06.12.2019	0,01368600	803.943,40	6	58743331.364		50.98		29.57					9.39	3.71	4.35			2
05.12.2019	0,01367900	803.534,24	6	58743331.364		50.97		29.57					8.16	4.95	4.35			2
04.12.2019	0,01367600	803.380,58	6	58743331.364		50.97		31.79					5.44	5.45	4.35			2
03.12.2019	0,01367200	803.133,35	6	58743331.364		51.03		31.83					8.3	2.48	4.36			2
02.12.2019	0,01366800	802.926,31	6	58743331.364		50.97		31.79					8.42	2.47	4.35			2
29.11.2019	0,01365600	802.181,19	6	58743331.364		50.98		31.77					8.42	2.48	4.35			2
28.11.2019	0,01365300	802.014,16	6	58743331.364		50.96		31.8					8.42	2.47	4.35			2
27.11.2019	0,01364900	801.787,52	6	58743331.364		50.96		31.8					8.42	2.47	4.35			2
26.11.2019	0,01364300	801.442,98	6	58743331.364		50.95		31.8					8.43	2.47	4.35			2
25.11.2019	0,01363900	801.223,77	6	58743331.364		50.95		31.8					8.43	2.47	4.35			2
22.11.2019	0,01362800	800.543,64	6	58743331.364		50.95		31.79					8.43	2.48	4.35			2
21.11.2019	0,01362600	800.423,77	6	58743331.364		50.96		31.78					8.44	2.47	4.35			2
20.11.2019	0,01362100	800.167,95	6	58743331.364		50.96		31.78					8.44	2.48	4.34			2
19.11.2019	0,01361800	799.971,10	6	58743331.364		51.09		31.86					8.21	2.48	4.36			2
18.11.2019	0,01361000	799.511,65	8	58743331.364		50.22		31.33					7.84	3.66	4.98			1.97
15.11.2019	0,01359700	810.523,79	8	59611059.86		50.22		31.32					7.84	3.68	4.97			1.97
14.11.2019	0,01358900	810.056,10	8	59611059.86		50.2		31.33					7.85	3.67	4.98			1.97
13.11.2019	0,01357500	809.249,86	8	59611059.86		55.69		28.8					6.88	2.25	4.57			1.81
12.11.2019	0,01357100	808.960,90	8	59611059.86		51.76		31.35					7.49	2.45	4.98			1.97
11.11.2019	0,01356300	808.477,63	8	59611059.86		51.75		38.72					2.58		4.98			1.97
08.11.2019	0,01354700	807.562,55	8	59611059.86		51.75		38.72					2.58		4.98			1.97
07.11.2019	0,01353800	807.033,85	8	59611059.86		51.74		38.73					2.58		4.98			1.97
06.11.2019	0,01353500	806.827,33	8	59611059.86		51.76		31.58					7.14	2.47	4.98			2.07
05.11.2019	0,01352800	806.439,81	8	59611059.86		51.76		31.58					7.15	2.46	4.98			2.07
04.11.2019	0,01352500	806.251,94	8	59611059.86		51.76		31.58					7.15	2.46	4.98			2.07
01.11.2019	0,01351600	805.678,40	8	59611059.86		51.9		31.64						9.4	4.99			2.07
31.10.2019	0,01350300	804.900,68	8	59611059.86		51.75		31.57					4.69	4.95	4.98			2.06
30.10.2019	0,01349700	804.593,17	8	59611059.86
28.10.2019	0,01348800	804.056,81	8	59611059.86		51.75		31.56					7.17	2.48	4.98			2.06
25.10.2019	0,01344800	801.650,14	8	59611059.86		51.65		31.75					6.2	3.34	4.99			2.07
24.10.2019	0,01344100	801.242,10	8	59611059.86		51.64		31.75					7.07	2.48	4.99			2.07
23.10.2019	0,01343000	800.575,85	8	59611059.86		51.62		31.76					7.07	2.49	4.99			2.07
22.10.2019	0,01342400	800.233,24	8	59611059.86		51.61		31.76					7.08	2.49	4.99			2.07
21.10.2019	0,01340600	799.135,09	9	59611059.86		51.24		31.6					6.43	3.7	4.97			2.06
18.10.2019	0,01335700	801.394,20	9	60000000		51.12		31.67					6.45	3.72	4.98			2.06
17.10.2019	0,01335000	801.013,99	9	60000000		51.11		31.67					6.45	3.73	4.98			2.06
16.10.2019	0,01336100	801.689,05	8	60000000		51.18		31.63					5.21	4.95	4.97			2.06
15.10.2019	0,01337900	802.722,82	8	60000000		51.26		31.57					6.44	3.71	4.97			2.05
14.10.2019	0,01339200	803.518,00	7	60000000		51.32		31.52					6.44	3.71	4.96			2.05
11.10.2019	0,01338200	802.932,31	7	60000000		51.33		31.64					7.55	2.47	4.96			2.05
10.10.2019	0,01338600	803.186,28	7	60000000		51.37		31.61					2.6	7.42	4.95			2.05
09.10.2019	0,01337800	802.659,08	7	60000000		51.35		31.62					6.31	3.72	4.95			2.05
08.10.2019	0,01337200	802.340,05	7	60000000		51.68		25.81					7.98	7.48	4.99			2.06
07.10.2019	0,01336800	802.087,31	7	60000000		51.36		29.36					8.68	8.55				2.05
04.10.2019	0,01335000	800.993,38	6	60000000		51.35		31.84					8.56	6.2				2.05
03.10.2019	0,01332500	799.515,06	6	60000000		51.28		31.88					7.46	7.33				2.05
02.10.2019	0,01332000	799.186,35	4	60000000		51.28		31.88					7.96	6.83				2.05
01.10.2019	0,01331400	798.853,86	4	60000000		51.28		31.87					6.84	7.96				2.05
30.09.2019	0,01330800	798.499,45	4	60000000		51.33		31.91					8.48	6.23				2.05
27.09.2019	0,01329200	797.538,44	4	60000000		44.74		31.85					8.84	8.72	3.8			2.05
26.09.2019	0,01327900	796.713,94	4	60000000		44.7		31.87					8.85	8.73	3.8			2.05
25.09.2019	0,01327300	796.361,40	4	60000000		44.7		31.86					8.73	8.86	3.8			2.05
24.09.2019	0,01325200	795.130,10	4	60000000		44.64		31.9					8.74	8.86	3.81			2.05
23.09.2019	0,01325000	794.992,79	4	60000000		44.63		31.88					8.88		12.56			2.05
20.09.2019	0,01323200	793.945,04	4	60000000		44.66		31.96					8.76	8.76	3.81			2.05
19.09.2019	0,01323000	793.789,50	4	60000000		44.67		31.95					8.76	8.76	3.81			2.05
18.09.2019	0,01321600	792.980,20	4	60000000		44.64		31.96					8.77	8.77	3.81			2.05
17.09.2019	0,01321000	792.601,14	4	60000000		44.64		31.96					8.77	8.77	3.81			2.05
16.09.2019	0,01320300	792.181,93	4	60000000		44.62		31.96					8.78	8.78	3.81			2.05
13.09.2019	0,01319100	791.485,36	4	60000000		44.64		31.94					8.79	8.77	3.81			2.05
12.09.2019	0,01317700	790.617,90	4	60000000		44.66		31.99					8.68	8.81	3.81			2.05
11.09.2019	0,01316800	790.092,96	4	60000000		44.65		31.99					8.68	8.82	3.81			2.05
10.09.2019	0,01315700	789.426,07	4	60000000		44.62		32					8.69	8.83	3.81			2.05
09.09.2019	0,01314500	788.691,84	4	60000000		44.59		32.01					8.71	8.83	3.81			2.05
06.09.2019	0,01312400	787.455,05	4	60000000		44.58		35.79					6.19	7.57	3.82			2.05
05.09.2019	0,01311700	786.997,36	4	60000000		44.57		35.79					6.19	7.58	3.82			2.05
04.09.2019	0,01310500	786.303,41	4	60000000		44.55		35.8					7.46	6.32	3.82			2.05
03.09.2019	0,01307700	784.592,46	4	60000000		44.45		39.66					4.94	5.07	3.82			2.06
02.09.2019	0,01307000	784.171,21	4	60000000		44.44		39.65					4.95	5.09	3.82			2.05
29.08.2019	0,01304500	782.685,73	4	60000000		44.45		38.37					4.95	6.36	3.82			2.05
28.08.2019	0,01303900	782.313,59	4	60000000		44.45		38.37					4.95	6.36	3.82			2.05
27.08.2019	0,01303400	782.030,55	4	60000000		44.45		38.36					4.96	6.36	3.82			2.05
26.08.2019	0,01303000	781.820,71	4	60000000		44.46		38.35					4.96	6.36	3.82			2.05
23.08.2019	0,01302700	781.629,48	4	60000000		44.5		32.87					7.88	8.89	3.81			2.05
22.08.2019	0,01302500	781.502,54	4	60000000		44.51		32.85					7.88	8.9	3.81			2.05
21.08.2019	0,01302600	781.586,48	4	60000000		44.66		36.73					7.64	8.92				2.05
20.08.2019	0,01303800	782.299,07	4	60000000		40.11		40.43					8.52	8.89				2.05
19.08.2019	0,01303300	781.980,09	4	60000000		40.11		44.23					5.98	7.63				2.05
16.08.2019	0,01301200	780.737,50	4	60000000		40.11		44.22					5.98	7.64				2.05
15.08.2019	0,01300400	780.229,90	4	60000000		40.08		44.21					6.77	6.89				2.05
09.08.2019	0,01296700	778.000,81	4	60000000		40.1		44.18					6.77	6.91				2.04
08.08.2019	0,01293500	776.100,22	4	60000000		39.99		44.26					6.66	7.04				2.05
07.08.2019	0,01292200	775.344,53	4	60000000		40.45		44.29					7.05	8.21
06.08.2019	0,01291300	774.800,28	4	60000000		40.44		44.3					7.06	8.2
05.08.2019	0,01290400	774.216,92	4	60000000		40.41		44.29					7.45	7.85
02.08.2019	0,01288200	772.906,92	4	60000000		40.41		42.49					8.61	8.49
01.08.2019	0,01287900	772.740,32	4	60000000		40.42		42.47					8.49	8.62
31.07.2019	0,01286400	771.857,11	4	60000000		40.39		42.49					8.5	8.62
30.07.2019	0,01285100	771.055,31	4	60000000		40.35		42.51					8.5	8.64
29.07.2019	0,01282600	769.570,59	4	60000000		40.26		42.56					8.66	8.52
26.07.2019	0,01278900	767.366,21	4	60000000		40.21		42.95					8.42	8.42
25.07.2019	0,01278100	766.859,33	4	60000000		40.2		42.95					9.07	7.78
24.07.2019	0,01277200	766.336,90	4	60000000		40.19		42.95					9.08	7.78
23.07.2019	0,01276500	765.894,23	4	60000000		40.19		42.94					9.08	7.79
22.07.2019	0,01275700	765.440,39	4	60000000		40.18		42.93					8.45	8.44
19.07.2019	0,01272400	763.442,18	4	60000000		40.13		39.18					8.98	7.8	3.91
18.07.2019	0,01270300	762.154,45	4	60000000		40.06		39.22					8.99	7.82	3.91
17.07.2019	0,01268400	761.066,90	4	60000000		40.01		43.16					9.01	7.82
16.07.2019	0,01266800	760.071,65	4	60000000		40		43.23					8.91	7.86
12.07.2019	0,01262800	757.662,60	4	60000000		39.92		39.49					8.79	7.87	3.93
11.07.2019	0,01262000	757.219,46	4	60000000		39.92		43.42					8.79	7.87
10.07.2019	0,01261200	756.710,07	4	60000000		39.96		43.48					8.68	7.88
09.07.2019	0,01259900	755.930,06	4	60000000		36		46.24					9.87	7.89
08.07.2019	0,01259100	755.463,25	4	60000000		35.99		46.23					8.83	8.95
05.07.2019	0,01257100	754.274,20	4	60000000		35.95		46.15					8.69	9.21
04.07.2019	0,01255900	753.544,03	4	60000000		34.3		53.64					9.38	2.68
03.07.2019	0,01255100	753.063,02	4	60000000		33.75		52.79					9.5	3.96
02.07.2019	0,01254500	752.681,86	4	60000000		33.79		52.85					3.97	9.39
01.07.2019	0,01252700	751.618,72	4	60000000		33.78		52.95					9.29	3.98
28.06.2019	0,01251200	750.698,60	4	60000000		33.81		52.92					9.29	3.98
27.06.2019	0,01250300	750.195,02	4	60000000		33.8		52.92					9.29	3.99
26.06.2019	0,01249800	749.852,21	4	60000000		33.81		52.91					9.3	3.98
25.06.2019	0,01248900	749.369,54	4	60000000		33.8		52.91					9.3	3.99
24.06.2019	0,01247300	748.363,14	4	60000000		33.75		52.93					9.33	3.99
21.06.2019	0,01243700	746.224,56	4	60000000		33.67		56.99					9.34
20.06.2019	0,01240500	744.280,70	4	60000000		33.54		57.1					9.36
19.06.2019	0,01239300	743.601,69	4	60000000		33.52		57.11					9.37
18.06.2019	0,01237900	742.755,74	4	60000000		33.48		59.82					6.7
17.06.2019	0,01236600	741.989,96	4	60000000		33.44		59.84					6.72
14.06.2019	0,01234200	740.523,33	4	60000000		33.4		53.44					9.4	3.76
13.06.2019	0,01233700	740.210,02	4	60000000		33.4		57.46					9.14
12.06.2019	0,01232300	739.398,67	4	60000000		28.08		60.44					9.46	2.02
11.06.2019	0,01231100	738.640,90	4	60000000		27.94		60.21					9.43	2.42
10.06.2019	0,01230200	738.146,28	4	60000000		27.92		60.21					9.44	2.43
07.06.2019	0,01226200	735.716,09	4	60000000		27.81		60.28					9.48	2.43
03.06.2019	0,01223300	733.975,27	4	60000000		27.8		60.27					9.49	2.44
31.05.2019	0,01221700	733.039,31	4	60000000		27.95		64.56					7.49
30.05.2019	0,01220400	732.230,47	4	60000000		27.88		61.9					8.85	1.37
29.05.2019	0,01219500	731.677,60	4	60000000		27.81		57.91					9.52	4.76
28.05.2019	0,01218400	731.029,98	4	60000000		27.72		58.02					9.51	4.75
27.05.2019	0,01217700	730.647,88	4	60000000		27.72		58					9.52	4.76
24.05.2019	0,01215700	729.391,90	4	60000000		27.91		62.5					9.59
23.05.2019	0,01215000	729.009,47	4	60000000		27.91		62.49					9.6
22.05.2019	0,01214000	728.419,63	4	60000000		27.76		62.68					9.56
21.05.2019	0,01213000	727.796,22	4	60000000		27.73		62.7					9.57
20.05.2019	0,01211700	727.010,92	4	60000000		27.69		62.72					9.59
17.05.2019	0,01209800	725.869,75	4	60000000		27.67		60.02					9.58	2.73
16.05.2019	0,01208800	725.296,76	4	60000000		27.84		60.44					9.65	2.07
15.05.2019	0,01208500	725.087,05	4	60000000		29.97		60.38					9.65
14.05.2019	0,01207100	724.276,56	4	60000000		29.93		60.41					9.66
13.05.2019	0,01206200	723.734,65	4	60000000		29.92		60.41					9.67
10.05.2019	0,01205300	723.176,71	4	60000000		29.98		60.35					9.67
09.05.2019	0,01204600	722.737,19	4	60000000		29.98		60.35					9.67
08.05.2019	0,01203700	722.195,46	4	60000000		29.96		60.36					9.68
07.05.2019	0,01203400	722.060,27	4	60000000		29.99		60.33					9.68
06.05.2019	0,01202700	721.609,74	4	60000000		29.9		59.04					9.67	1.39
03.05.2019	0,01200600	720.338,67	4	60000000		29.89		59.05					9.68	1.38
02.05.2019	0,01200500	720.313,91	4	60000000		29.93		59.01					9.68	1.38
30.04.2019	0,01200100	720.083,58	4	60000000		29.98		58.95					9.68	1.39
29.04.2019	0,01199500	719.695,40	4	60000000		29.98		58.94					8.31	2.77
26.04.2019	0,01197500	718.479,17	3	60000000		29.92		54.87					9.68	5.53
25.04.2019	0,01197300	718.390,68	3	60000000		29.95		54.84					9.68	5.53
24.04.2019	0,01196400	717.832,52	3	60000000		29.93		61.76					8.31
22.04.2019	0,01195300	717.203,80	3	60000000		32.66		67.34
19.04.2019	0,01193600	716.141,36	3	60000000		29.95		61.73					8.32
18.04.2019	0,01192200	715.324,45	3	60000000		30.02		62.31					7.67
17.04.2019	0,01191500	714.904,82	3	60000000		29.95		62.39					7.66
16.04.2019	0,01190800	714.469,25	3	60000000		29.95		62.39					7.66
15.04.2019	0,01190700	714.424,82	3	60000000		30.08		55.93					9.79	4.2
12.04.2019	0,01188600	713.155,80	3	60000000		29.99		62.75					7.26
11.04.2019	0,01187800	712.695,69	3	60000000		30.07		62.93					7
10.04.2019	0,01186900	712.128,35	1	60000000		30.01		62.99					7
09.04.2019	0,01186100	711.633,97	1	60000000		30		62.99					7.01
08.04.2019	0,01186100	711.650,92	1	60000000		29.95		62.77					7.28
05.04.2019	0,01183600	710.163,52	1	60000000		30.01		67.18					2.81
04.04.2019	0,01183200	709.897,20	1	60000000		29.99		64.4					4.21	1.4
03.04.2019	0,01181600	708.969,60	1	60000000		29.94		64.44					4.21	1.41
02.04.2019	0,01180700	708.426,16	1	60000000		29.92		64.45					4.22	1.41
01.04.2019	0,01180200	708.113,52	1	60000000		29.93		64.44					4.23	1.4
29.03.2019	0,01178400	707.057,00	1	60000000		29.9		60.25					8.44	1.41
28.03.2019	0,01179800	707.873,89	1	60000000		30.03		67.16					2.81
27.03.2019	0,01179900	707.955,37	1	60000000		30.07		67.12					2.81
26.03.2019	0,01180800	708.480,93	1	60000000		30.16		67.03					2.81
25.03.2019	0,01180300	708.204,52	1	60000000		30.18		67.01					2.81
22.03.2019	0,01179100	707.462,18	1	60000000		30.2		67.13					2.67
21.03.2019	0,01178000	706.793,97	1	60000000		30.22		67.25					2.53
20.03.2019	0,01177300	706.379,86	1	60000000		30.17		67.16					2.67
19.03.2019	0,01176800	706.071,45	1	60000000		30.19		67.14					2.67
18.03.2019	0,01176000	705.589,19	1	60000000		30.18		67.14					2.68
15.03.2019	0,01173700	704.207,68	1	60000000		30.16		67.16					2.68
14.03.2019	0,01173600	704.186,80	1	60000000		30.2		67.12					2.68
13.03.2019	0,01172600	703.582,53	1	60000000		30.18		67.14					2.68
12.03.2019	0,01172000	703.228,05	1	60000000		30.22		67.23					2.55
11.03.2019	0,01171400	702.850,33	1	60000000		30.15		67.3					2.55
08.03.2019	0,01169700	701.835,67	1	60000000		30.17		67.28					2.55
07.03.2019	0,01169100	701.488,18	1	60000000		30.2		67.67					2.13
06.03.2019	0,01168400	701.035,74	1	60000000		30.2		67.67					2.13
05.03.2019	0,01167900	700.736,64	1	60000000		30.21		67.66					2.13
04.03.2019	0,01167800	700.670,21	1	60000000		30.2		67.53					2.27
01.03.2019	0,01165600	699.349,62	1	60000000		30.21		67.52					2.27
28.02.2019	0,01165100	699.036,66	1	60000000		30.22		67.51					2.27
27.02.2019	0,01164200	698.501,52	1	60000000		30.21		67.52					2.27
26.02.2019	0,01163400	698.055,35	1	60000000		30.19		67.53					2.28
25.02.2019	0,01162900	697.748,91	1	60000000		30.21		67.51					2.28
22.02.2019	0,01161000	696.614,63	1	60000000		30.22		67.5					2.28
21.02.2019	0,01160500	696.309,19	1	60000000		30.23		67.49					2.28
20.02.2019	0,01159800	695.897,77	1	60000000		30.23		67.49					2.28
19.02.2019	0,01159300	695.574,79	1	60000000		30.24		67.48					2.28
18.02.2019	0,01157500	694.517,36	1	60000000		30.3		61.07					8.63
15.02.2019	0,01155800	693.471,64	1	60000000		30.19		60.79					9.02
14.02.2019	0,01155200	693.117,77	1	60000000		30.19		60.78					9.03
13.02.2019	0,01154200	692.528,88	1	60000000		30.3		63.94					5.76
12.02.2019	0,01153500	692.099,35	1	60000000		30.18		59.63					9.19	1
11.02.2019	0,01152900	691.712,15	1	60000000		30.17		59.62					9.2	1.01
08.02.2019	0,01150900	690.527,26	1	60000000		30.18		59.61					9.21	1
07.02.2019	0,01150300	690.190,74	1	60000000		30.18		59.6					8.63	1.59
06.02.2019	0,01149700	689.832,85	1	60000000		30.73		59.62					8.64	1.01
05.02.2019	0,01149300	689.594,75	1	60000000		30.89		59.85					9.26
04.02.2019	0,01149100	689.442,22	1	60000000		30.81		56.91					9.25	3.03
01.02.2019	0,01147800	688.658,68	1	60000000		30.81		56.79					9.23	3.17
31.01.2019	0,01146200	687.719,12	1	60000000		30.9		52.85					8.71	7.54
30.01.2019	0,01144900	686.956,38	1	60000000		29.47		57.46					8.61					4.46
29.01.2019	0,01144600	686.773,87	1	60000000		30.76		55.76					8.83					4.65
28.01.2019	0,01144000	686.402,96	1	60000000		30.72		55.66					8.98					4.64
25.01.2019	0,01141800	685.056,95	1	60000000		30.71		55.67					8.99					4.63
24.01.2019	0,01141300	684.792,54	1	60000000		30.77		58.64					5.95					4.64
23.01.2019	0,01140700	684.400,12	1	60000000		30.73		58.55					6.09					4.63
22.01.2019	0,01140200	684.094,17	1	60000000		30.75		54.45					8.71	1.46				4.63
21.01.2019	0,01139600	683.778,67	1	60000000		30.81		59.02					5.53					4.64
18.01.2019	0,01137500	682.520,72	1	60000000		30.81		59.02					5.54					4.63
17.01.2019	0,01136500	681.918,65	1	60000000		30.79		52.15					9.48	7.58
16.01.2019	0,01135500	681.308,96	1	60000000		30.76		52.16					9.49	7.59
15.01.2019	0,01133000	679.778,76	1	60000000		30.74		59.72					9.54
14.01.2019	0,01133000	679.770,35	1	60000000		30.69		59.5					9.81
11.01.2019	0,01130400	678.216,41	1	60000000		30.69		56.83					8.81	3.67
10.01.2019	0,01129600	677.778,29	1	60000000		30.69		56.83					8.81	3.67
09.01.2019	0,01128600	677.140,41	1	60000000		30.66		56.84					8.82	3.68
08.01.2019	0,01128500	677.070,83	1	60000000		45.38		53.89					0.73
07.01.2019	0,01128100	676.886,94	1	60000000		45.69		50.02					4.29
04.01.2019	0,01128000	676.786,17	1	60000000		59.49		38.45					2.06
03.01.2019	0,01127600	676.565,73	1	60000000		59.78		38.6					1.62
02.01.2019	0,01127400	676.460,95	1	60000000		59.7		38.53					1.77
31.12.2018	0,01125400	675.258,72	1	60000000		59.68		38.55					1.77
28.12.2018	0,01123800	674.270,85	1	60000000		59.76		38.61					1.63
27.12.2018	0,01122800	673.708,70	1	60000000		59.75		38.62					1.63
26.12.2018	0,01122500	673.520,28	1	60000000		59.75		38.62					1.63
25.12.2018	0,01122200	673.325,83	1	60000000		59.77		38.6					1.63
24.12.2018	0,01122100	673.278,49	1	60000000		59.78		38.58					1.64
21.12.2018	0,01120900	672.536,20	1	60000000		59.81		38.55					1.64
20.12.2018	0,01118700	671.221,04	1	60000000		59.75		38.61					1.64
19.12.2018	0,01117800	670.689,61	1	60000000		59.74		38.62					1.64
18.12.2018	0,01117200	670.330,70	1	60000000		59.73		38.63					1.64
17.12.2018	0,01116800	670.094,84	1	60000000		59.82		38.68					1.5
14.12.2018	0,01116400	669.841,19	1	60000000		59.81		31.66					8.53
13.12.2018	0,01116200	669.745,92	1	60000000		59.91		31.7					8.39
12.12.2018	0,01117000	670.172,78	1	60000000		59.91		28.72					8.98	2.39
11.12.2018	0,01116500	669.920,21	1	60000000		59.91		28.72					8.98	2.39
10.12.2018	0,01116800	670.103,95	1	60000000		60.01		28.73					9.01	2.25
07.12.2018	0,01116600	669.946,84	1	60000000		59.95		28.83					8.23	2.99
06.12.2018	0,01115500	669.323,54	1	60000000		59.94		28.83					8.24	2.99
05.12.2018	0,01115500	669.286,77	1	60000000		60.11		24.87					8.26	6.76
04.12.2018	0,01115900	669.537,28	1	60000000		60.15		24.84					8.25	6.76
03.12.2018	0,01115900	669.536,78	1	60000000		60.16							8.26	6.76				24.82
30.11.2018	0,01114300	668.589,66	1	60000000		60.17							8.26	6.77				24.8
29.11.2018	0,01113300	667.961,41	1	60000000		60.07							7.66					32.27
28.11.2018	0,01113200	667.925,62	1	60000000		60.09							7.66					32.25
27.11.2018	0,01112000	667.229,79	1	60000000		60.07							7.67					32.26
26.11.2018	0,01110200	666.098,64	1	60000000		60.02							7.69					32.29
23.11.2018	0,01108100	664.872,29	1	60000000		60.03							7.69					32.28
22.11.2018	0,01108000	664.821,50	1	60000000		60.13							7.56					32.31
21.11.2018	0,01108100	664.883,71	1	60000000		60.17							7.55					32.28
20.11.2018	0,01109100	665.470,71	1	60000000		60.22							7.55					32.23
19.11.2018	0,01108500	665.105,96	1	60000000		60.22							7.56					32.22
16.11.2018	0,01105700	663.437,31	1	60000000		60.12							8.32	2.26				29.3
15.11.2018	0,01106000	663.627,27	1	60000000		60.15							8.77	1.81				29.27
14.11.2018	0,01101800	661.064,29	1	60000000		62.19							8.37					29.44
13.11.2018	0,01099400	659.642,94	1	60000000		64.37							6.23					29.4
12.11.2018	0,01097300	658.382,03	1	60000000		64.31							6.25					29.44
09.11.2018	0,01095900	657.519,07	1	60000000		64.43							6.11					29.46
08.11.2018	0,01095600	657.382,92	1	60000000		64.53							6.12					29.35
07.11.2018	0,01096100	657.688,61	1	60000000		64.69							8.43	4.59				22.29
06.11.2018	0,01091200	654.700,22	1	60000000		64.55							7.7	5.38				22.37
05.11.2018	0,01090600	654.337,65	1	60000000		64.25							5.83					29.92
02.11.2018	0,01085900	651.545,60	1	60000000		64.46							5.41					30.13
01.11.2018	0,01085100	651.046,07	1	60000000		64.45							5.42					30.13
31.10.2018	0,01084000	650.422,50	1	60000000		64.45							5.42					30.13
30.10.2018	0,01081300	648.800,21	1	60000000		64.07							5.89					30.04
26.10.2018	0,01077500	646.517,76	1	60000000		64.03							5.9					30.07
25.10.2018	0,01076600	645.973,72	1	60000000		64.13							5.75					30.12
24.10.2018	0,01074700	644.795,23	1	60000000		63.99							5.91					30.1
23.10.2018	0,01075600	645.332,98	1	60000000		64.03							5.91					30.06
22.10.2018	0,01075400	645.217,97	1	60000000		64.35							5.47					30.18
19.10.2018	0,01073600	644.145,97	1	60000000		61.07							8.88					30.05
18.10.2018	0,01070700	642.442,60	1	60000000		60.99							5.78					33.23
17.10.2018	0,01067900	640.720,94	1	60000000		60.9							5.8					33.3
16.10.2018	0,01066800	640.108,32	1	60000000		60.85							9.4	3.76				25.99
15.10.2018	0,01065400	639.263,68	1	60000000		60.9							9.44	3.62				26.04
12.10.2018	0,01063600	638.167,42	1	60000000		60.9							9.45	3.62				26.03
11.10.2018	0,01062900	637.714,89	1	60000000		60.8							9.44	3.77				25.99
10.10.2018	0,01062300	637.401,11	1	60000000		60.8							9.44	3.78				25.98
09.10.2018	0,01060900	636.518,72	1	60000000		60.77							2.21					37.02
08.10.2018	0,01060000	636.004,16	1	60000000		60.76							2.21					37.03
05.10.2018	0,01057600	634.563,54	1	60000000		60.94							1.9					37.16
04.10.2018	0,01058400	635.051,69	1	60000000		60.86							4.9					34.24
03.10.2018	0,01059100	635.438,70	1	60000000		61							4.75					34.25
02.10.2018	0,01058200	634.931,90	1	60000000		60.89							4.9					34.21
01.10.2018	0,01057600	634.566,91	1	60000000		60.79							5.06					34.15
28.09.2018	0,01055900	633.532,40	1	60000000		60.99							4.76					34.25
27.09.2018	0,01054500	632.706,26	1	60000000		60.76							5.07					34.17
26.09.2018	0,01053800	632.309,84	1	60000000		61.56							4.28					34.16
25.09.2018	0,01054300	632.586,85	1	60000000		61.5							4.28					34.22
24.09.2018	0,01052400	631.458,89	1	60000000		61.45							4.29					34.26
21.09.2018	0,01050300	630.198,98	1	60000000		61.44							4.29					34.27
20.09.2018	0,01050400	630.212,05	1	60000000		61.45							4.29					34.26
19.09.2018	0,01049300	629.588,46	1	60000000		61.52							4.15					34.33
18.09.2018	0,01051000	630.593,70	1	60000000		61.61							4.14					34.25
17.09.2018	0,01051500	630.904,89	1	60000000		61.64							4.14					34.22
14.09.2018	0,01050000	630.016,48	1	60000000		61.65							4.14					34.21
13.09.2018	0,01050600	630.354,67	1	60000000		61.69							4.14					34.17
12.09.2018	0,01050000	630.007,32	1	60000000		61.59							4.29					34.12
11.09.2018	0,01049300	629.554,89	1	60000000		61.72							9.25	2.39				26.64
10.09.2018	0,01049900	629.914,26	1	60000000		61.85							9.11	2.4				26.64
07.09.2018	0,01048000	628.773,87	1	60000000		62.03							9.63	1.6				26.74
06.09.2018	0,01047200	628.318,27	1	60000000		61.62							3.83					34.55
05.09.2018	0,01046900	628.125,95	1	60000000		61.72							3.68					34.6
04.09.2018	0,01045800	627.471,45	1	60000000		61.7							3.68					34.62
03.09.2018	0,01045100	627.079,67	1	60000000		61.69							3.69					34.62
31.08.2018	0,01045000	627.017,06	1	60000000		61.66							3.69					34.65
29.08.2018	0,01042000	625.189,90	1	60000000		61.46							4					34.54
28.08.2018	0,01040800	624.508,79	1	60000000		61.43							4.01					34.56
27.08.2018	0,01039300	623.573,56	1	60000000		61.48							3.87					34.65
20.08.2018	0,01036300	621.752,58	1	60000000		61.48							3.88					34.64
17.08.2018	0,01033600	620.135,63	1	60000000		61.44							3.88					34.68
16.08.2018	0,01034200	620.518,26	1	60000000		61.44							3.88					34.68
15.08.2018	0,01040100	624.050,78	1	60000000		61.68							3.86					34.46
14.08.2018	0,01040400	624.230,09	1	60000000		61.7							3.86					34.44
13.08.2018	0,01043500	626.118,63	1	60000000		61.83							3.85					34.32
10.08.2018	0,01046000	627.587,92	1	60000000		61.97							3.84					34.19
09.08.2018	0,01045800	627.496,95	1	60000000		61.98							3.84					34.18
08.08.2018	0,01045600	627.356,72	1	60000000		61.99							3.84					34.17
07.08.2018	0,01045700	627.441,41	1	60000000		62.01							3.84					34.15
06.08.2018	0,01046800	628.064,38	1	60000000		62.46							3.22					34.32
03.08.2018	0,01045300	627.201,65	1	60000000		62.06							3.84					34.1
02.08.2018	0,01047200	628.336,50	1	60000000		62.54							3.21					34.25
01.08.2018	0,01048000	628.825,56	1	60000000		62.39							3.52					34.09
31.07.2018	0,01047800	628.676,74	1	60000000		62.19							3.83					33.98
30.07.2018	0,01048400	629.023,13	1	60000000		62.13							3.98					33.89
27.07.2018	0,01047300	628.353,67	1	60000000		62.14							3.98					33.88
26.07.2018	0,01046200	627.744,19	1	60000000		62.11							3.99					33.9
25.07.2018	0,01045800	627.463,35	1	60000000		62.21							3.84					33.95
24.07.2018	0,01046200	627.715,91	1	60000000		62.24							3.84					33.92
23.07.2018	0,01045300	627.182,33	1	60000000		62.23							3.84					33.93
20.07.2018	0,01043500	626.106,76	1	60000000		62.2							3.85					33.95
19.07.2018	0,01043900	626.354,17	1	60000000		62.24							3.84					33.92
18.07.2018	0,01043500	626.115,07	1	60000000		62.23							3.85					33.92
17.07.2018	0,01043100	625.852,42	1	60000000		62.23							3.85					33.92
16.07.2018	0,01043200	625.897,05	1	60000000		62.25							3.85					33.9
13.07.2018	0,01041700	625.037,51	1	60000000		62.25							3.85					33.9
12.07.2018	0,01041900	625.132,82	1	60000000		62.27							6.9					30.83
11.07.2018	0,01041200	624.742,01	1	60000000		78.83							1.12					20.05
10.07.2018	0,01041300	624.757,32	1	60000000		78.84							1.12					20.04
09.07.2018	0,01040400	624.249,55	1	60000000		78.96							0.96					20.08
06.07.2018	0,01038600	623.162,17	1	60000000		78.82							1.12					20.06
05.07.2018	0,01038100	622.841,36	1	60000000		78.81							1.13					20.06
04.07.2018	0,01038200	622.905,29	1	60000000		78.82							1.13					20.05
03.07.2018	0,01039200	623.521,88	1	60000000		78.85							1.12					20.03
02.07.2018	0,01039000	623.405,01	1	60000000		78.85							1.13					20.02
29.06.2018	0,01037200	622.315,26	1	60000000		78.84							1.13					20.03
28.06.2018	0,01036200	621.713,21	1	60000000		78.83							1.13					20.04
27.06.2018	0,01035500	621.309,88	1	60000000		78.82							1.13					20.05
26.06.2018	0,01036100	621.666,54	1	60000000		78.84							1.13					20.03
25.06.2018	0,01034900	620.924,23	1	60000000		78.83							1.13					20.04
22.06.2018	0,01033200	619.893,96	1	60000000		78.82							1.13					20.05
21.06.2018	0,01032600	619.580,29	1	60000000		78.81							1.13					20.06
20.06.2018	0,01031300	618.762,88	1	60000000		78.8							1.13					20.07
19.06.2018	0,01032100	619.278,78	1	60000000		78.79							1.13					20.08
18.06.2018	0,01032000	619.200,40	1	60000000		78.79							1.13					20.08
14.06.2018	0,01030200	618.139,31	1	60000000		78.79							1.13					20.08
13.06.2018	0,01030700	618.396,19	1	60000000		78.81							1.13					20.06
12.06.2018	0,01030400	618.229,26	1	60000000		78.94							0.97					20.09
11.06.2018	0,01030600	618.337,66	1	60000000		78.95							0.97					20.08
08.06.2018	0,01031500	618.900,25	1	60000000		78.99							0.97					20.04
07.06.2018	0,01031400	618.839,34	1	60000000		79							0.97					20.03
06.06.2018	0,01033000	619.804,21	1	60000000		79.16							0.81					20.03
05.06.2018	0,01032700	619.616,88	1	60000000		78.96							5.66					15.38
04.06.2018	0,01033600	620.147,85	1	60000000		78.98							5.66					15.36
01.06.2018	0,01033000	619.788,54	1	60000000		78.99							5.66					15.35
31.05.2018	0,01033700	620.205,32	1	60000000		79							5.66					15.34
30.05.2018	0,01033100	619.883,12	1	60000000		79							5.66					15.34
29.05.2018	0,01032000	619.214,42	1	60000000		78.98							5.67					15.35
28.05.2018	0,01031500	618.924,25	1	60000000		78.98							5.67					15.35
25.05.2018	0,01031700	619.009,68	1	60000000		79.13							5.52					15.35
24.05.2018	0,01031700	619.010,63	1	60000000		79.01							5.67					15.32
23.05.2018	0,01032500	619.521,62	1	60000000		79.24							8.11	4.87				7.78
22.05.2018	0,01032400	619.414,38	1	60000000		79.24							8.11	4.87				7.78
21.05.2018	0,01032400	619.439,29		60000000		79.24							6.49	6.5				7.77
18.05.2018	0,01031600	618.971,51		60000000		79.25							4.87					15.88
17.05.2018	0,01031600	618.960,66		60000000		79.25							4.87					15.88
16.05.2018	0,01032100	619.268,22		60000000		81.74							2.43					15.83
15.05.2018	0,01033100	619.847,08		60000000		81.76							2.43					15.81
14.05.2018	0,01033600	620.166,11		60000000		81.78							2.43					15.79
11.05.2018	0,01032700	619.636,72		60000000		81.78							2.43					15.79
10.05.2018	0,01033000	619.782,26		60000000		81.79							2.43					15.78
09.05.2018	0,01034200	620.498,73		60000000		81.95							2.27					15.78
08.05.2018	0,01034200	620.494,85		60000000		81.96							2.27					15.77
07.05.2018	0,01035100	621.056,78		60000000		81.86							2.42					15.72
04.05.2018	0,01035500	621.298,06		60000000		81.88							2.42					15.7
03.05.2018	0,01036600	621.962,80		60000000		81.9							2.42					15.68
02.05.2018	0,01037000	622.226,29		60000000		81.92							2.42					15.66
30.04.2018	0,01036300	621.792,37		60000000		82.05							2.26					15.69
27.04.2018	0,01035500	621.324,15		60000000		82.06							2.26					15.68
26.04.2018	0,01035400	621.244,31		60000000		82.06							2.26					15.68
25.04.2018	0,01034700	620.807,56		60000000		81.92							2.42					15.66
24.04.2018	0,01034900	620.954,70		60000000		81.93							2.42					15.65
20.04.2018	0,01033300	620.008,25		60000000		81.93							2.42					15.65
19.04.2018	0,01032000	619.192,10		60000000		81.91							2.43					15.66
18.04.2018	0,01031500	618.886,84		60000000		82.04							2.27					15.69
17.04.2018	0,01031000	618.592,92		60000000		82.04							2.27					15.69
16.04.2018	0,01031000	618.581,04		60000000		82.05							2.27					15.68
13.04.2018	0,01029300	617.559,85		60000000		81.91							2.43					15.66
12.04.2018	0,01028500	617.078,92		60000000		82.02							2.28					15.7
11.04.2018	0,01028700	617.235,64		60000000		82.03							2.28					15.69
10.04.2018	0,01028400	617.017,52		60000000		82.04							2.28					15.68
09.04.2018	0,01027200	616.333,01		60000000		82.02							2.28					15.7
06.04.2018	0,01027400	616.433,41		60000000		82.05							2.28					15.67
05.04.2018	0,01027800	616.656,36		60000000		82.06							2.28					15.66
04.04.2018	0,01028100	616.865,08		60000000		82.07							2.28					15.65
03.04.2018	0,01027400	616.434,53		60000000		82.06							2.28					15.66
02.04.2018	0,01027200	616.340,73		60000000		82.07							2.28					15.65
30.03.2018	0,01025300	615.194,80		60000000		82.06							2.28					15.66
29.03.2018	0,01024700	614.813,01		60000000		82.04							2.29					15.67
28.03.2018	0,01024500	614.728,71		60000000		83.01							1.31					15.68
27.03.2018	0,01024300	614.589,74		60000000		83.01							1.31					15.68
26.03.2018	0,01024900	614.950,98		60000000		83.03							1.31					15.66
23.03.2018	0,01025200	615.094,20		60000000		83.05							1.31					15.64
22.03.2018	0,01024400	614.654,91		60000000		83.04							1.31					15.65
21.03.2018	0,01023700	614.208,73		60000000		83.04							1.31					15.65
20.03.2018	0,01023700	614.211,51		60000000		83.04							1.31					15.65
19.03.2018	0,01023200	613.919,98		60000000		83.04							1.31					15.65
16.03.2018	0,01022100	613.282,07		60000000		83.04							1.31					15.65
15.03.2018	0,01023000	613.791,73		60000000		83.06							1.31					15.63
14.03.2018	0,01022400	613.424,47		60000000		83.01							9.01					7.98
13.03.2018	0,01023300	613.966,44		60000000		83.03							9					7.97
12.03.2018	0,01022700	613.605,22		60000000		83.02							9.01					7.97
09.03.2018	0,01022400	613.431,28		60000000		83.04							9					7.96
08.03.2018	0,01022700	613.625,72		60000000		83.04							9					7.96
07.03.2018	0,01022900	613.727,14		60000000		83.05							9					7.95
06.03.2018	0,01022700	613.628,80		60000000		83.73							8.25					8.02
05.03.2018	0,01023100	613.876,30		60000000		83.94												16.06
02.03.2018	0,01022000	613.207,14		60000000		83.94												16.06
01.03.2018	0,01021900	613.167,28		60000000		83.26							8.54	8.2
28.02.2018	0,01022100	613.268,42		60000000		83.26							8.53	8.21
27.02.2018	0,01021900	613.116,14		60000000		83.53							8.23	8.24
26.02.2018	0,01021300	612.787,56		60000000		83.51							8.24	8.25
23.02.2018	0,01020100	612.078,94		60000000		83.51							8.25	8.24
22.02.2018	0,01020000	611.990,86		60000000		83.5							8.25	8.25
21.02.2018	0,01019500	611.701,15		60000000		83.5							8.25	8.25
20.02.2018	0,01019400	611.663,07		60000000		83.5							8.25	8.25
19.02.2018	0,01018100	610.882,86		60000000		83.47							8.27	8.26
16.02.2018	0,01017200	610.306,29		60000000		83.46							8.27	8.27
15.02.2018	0,01015700	609.416,85		60000000		83.16							16.84
14.02.2018	0,01015800	609.473,50		60000000		83.17							16.83
13.02.2018	0,01016100	609.638,27		60000000		83.17							16.83
12.02.2018	0,01016400	609.820,11		60000000		83.17							16.83
09.02.2018	0,01015600	609.347,41		60000000		83.17							16.83
08.02.2018	0,01015700	609.423,38		60000000		83.17							16.83
07.02.2018	0,01015100	609.072,88		60000000		83.44							16.56
06.02.2018	0,01015600	609.342,72		60000000		83.45							16.55
05.02.2018	0,01015000	609.001,14		60000000		83.15							16.85
02.02.2018	0,01013500	608.078,03		60000000		83.14							16.86
01.02.2018	0,01011900	607.139,70		60000000		83.39							16.61
31.01.2018	0,01010500	606.287,07		60000000		66.81							33.19
30.01.2018	0,01010200	606.092,45		60000000		66.8							33.2
29.01.2018	0,01010300	606.189,24		60000000		66.79							33.21
26.01.2018	0,01009200	605.503,94		60000000		66.78							33.22
25.01.2018	0,01007700	604.616,66		60000000		66.74							33.26
24.01.2018	0,01007100	604.283,65		60000000		66.72							33.28
23.01.2018	0,01006400	603.810,71		60000000		66.7							33.3
22.01.2018	0,01006100	603.642,63		60000000		66.68							33.32
19.01.2018	0,01004900	602.924,34		60000000		66.89							33.11
18.01.2018	0,01004600	602.759,69		60000000		66.88							33.12
17.01.2018	0,01004200	602.525,89		60000000		66.87							33.13
16.01.2018	0,01004600	602.766,99		60000000		66.89							33.11
15.01.2018	0,01004000	602.385,80		60000000		66.86							33.14
12.01.2018	0,01002700	601.606,39		60000000		67.18							32.82
11.01.2018	0,01002500	601.499,72		60000000		67.18								32.82
10.01.2018	0,01002300	601.356,03		60000000		67.17								32.83
09.01.2018	0,01002100	601.239,81		60000000		67.17								32.83
08.01.2018	0,01001900	601.121,91		60000000		67.15								32.85
05.01.2018	0,01001000	600.602,12		60000000		67.15								32.85
04.01.2018	0,01000600	600.371,97		60000000		67.7							32.3
03.01.2018	0,01000300	600.184,61	0	60000000										100

CHC QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. OKS MUHAFAZAKAR DEĞİŞKEN EMEKLİLİK YATIRIM FONU Emeklilik Fonları DiğerDeğişken Fon