CHD QNB SAĞLIK HAYAT SİGORTA VE EMEKLİLİK A.Ş. OKS AGRESİF KATILIM DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Emeklilik Fonları DiğerDeğişken Fon

0,22602600 Son Fiyat (TL)

336.791.395,99 Fon Toplam Değeri (TL)

1.490.053.570,169 Pay (Adet)

121 Yatırımcı Sayısı (Kişi)

% 0,0058 Son 1 Gün Getirisi
% -0,3575 Son 7 Gün Getirisi
% 2,5555 Son 30 Gün Getirisi
% 11,8186 Son 90 Gün Getirisi
% 24,5078 Son 180 Gün Getirisi
% 52,7652 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
06.06.20240,22602600336.791.395,991211490053570.1697.5585.30.87
05.06.20240,22601300336.222.156,721191487625075.8757.1485.780.87
04.06.20240,22743500338.274.703,331181487348428.3097.0985.890.86
03.06.20240,22492700334.492.430,611181487114261.0627.7685.210.86
31.05.20240,22659500337.126.039,841181487794291.2337.6685.390.85
30.05.20240,22683400337.500.397,611161487871546.9868.284.860.85
29.05.20240,23045600342.600.428,781141486618184.6510.5282.830.82
28.05.20240,23057000342.803.680,611151486767761.83110.5382.810.82
27.05.20240,23008000341.643.458,951141484887901.66210.4880.390.82
24.05.20240,23162200343.698.699,631141483876675.6766.1982.620.84
23.05.20240,23196500344.386.866,971131484650549.2616.1682.670.83
22.05.20240,23083200343.034.480,811121486079296.6386.282.580.84
21.05.20240,23027400341.608.359,651121483488325.316.2783.480.85
20.05.20240,22672400333.791.737,181111472237898.2326.4484.490.87
17.05.20240,22138700324.365.517,341111465148697.378.9582.810.87
16.05.20240,21859400320.364.005,791101465564287.1528.5483.160.87
15.05.20240,21946900321.789.403,411091466217494.1938.7682.750.89
14.05.20240,21756700319.083.788,031091466600148.4776.7184.60.91
13.05.20240,22017900322.688.003,231101465570920.737.0384.350.89
10.05.20240,21875800319.876.413,311101462241631.136.5850.88
09.05.20240,21825000318.066.932,171101457350601.6228.7984.130.88
08.05.20240,21984900319.853.576,981091454878373.8429.3583.620.87
07.05.20240,22025000320.339.896,241081454438234.3667.4381.650.86
06.05.20240,22006000319.277.157,641091450866923.585.940.9282.160.86
03.05.20240,21847300316.836.587,301081450232202.2997.0581.660.89
02.05.20240,21544500312.420.045,201081450112388.9657.1581.470.9
30.04.20240,21589900312.884.542,721071449218139.3687.9580.840.88
29.04.20240,21113400305.543.176,401061447153734.8059.6580.590.9
26.04.20240,20756800299.378.031,791041442314733.24311.7478.460.91
25.04.20240,20660100298.137.598,311011443060837.47611.7678.260.91
24.04.20240,20517900296.511.147,581011445130553.41277.730.94
22.04.20240,20362500293.972.510,051001443698623.45113.1979.110.96
19.04.20240,20175200290.481.061,041001439793638.3113.0279.20.97
18.04.20240,20149600287.102.169,281001424850617.03612.0380.440.96
17.04.20240,20072300285.141.743,70991420569883.4313.480.440.96
16.04.20240,20150100287.034.310,78981424481590.19913.3880.490.96
15.04.20240,20428400291.125.621,87981425099542.80513.6977.470.91
09.04.20240,20350300290.472.523,97981427364516.91913.6377.580.9
08.04.20240,20080600286.393.011,37981426217682.0914.1679.630.94
05.04.20240,19211200273.960.801,20961426047476.38815.1678.061.03
04.04.20240,19055400271.845.755,86961426605654.70315.3180.781.03
03.04.20240,19070900271.844.578,17961425444706.86817.6379.121
02.04.20240,19253400273.857.252,91961422382493.66915.2181.580.99
01.04.20240,19445300276.569.952,53971422300314.42913.6983.011.02
29.03.20240,19234800273.254.845,77941420625860.71113.5183.211.01
28.03.20240,18913400268.664.237,96941420500004.7019.6283.831.01
27.03.20240,18863300267.873.165,65941420076152.2039.7983.661.01
26.03.20240,19224700273.790.592,67961424162913.8997.1486.311.01
25.03.20240,19393200276.314.019,70961424799648.9066.7386.771
22.03.20240,19478800276.884.928,57961421466699.9449.2585.20.95
21.03.20240,19448900274.620.400,85961412008868.8518.8485.60.95
20.03.20240,19394800271.976.276,89961402314836.9469.3787.311
19.03.20240,19126800267.587.225,71941399013942.20810.2787.311.01
18.03.20240,19489200271.783.818,94941394535023.6363.7987.960.98
15.03.20240,19453300270.951.209,80941392830220.3774.3287.490.97
14.03.20240,19353800268.560.318,12931387637672.3332.5989.040.99
13.03.20240,19607400271.598.256,58931385185836.9951.4790.571
12.03.20240,19896500276.128.853,02931387827158.6687.1191.030.98
11.03.20240,20080200279.119.555,97921390021697.5114.7693.380.98
08.03.20240,19931300275.991.747,72921384717562.8324.4393.710.98
07.03.20240,19274800266.170.858,37931380926824.2025.2592.890.98
06.03.20240,19551200270.109.992,15921381552763.3865.5292.650.96
05.03.20240,19713700273.023.387,37921384943474.7524.5692.950.97
04.03.20240,19793400273.800.453,64911383288791.7366.1792.020.95
01.03.20240,19907800274.957.978,53921381157844.2035.992.310.94
29.02.20240,19790800273.033.329,07921379593926.9357.590.710.94
28.02.20240,20124500277.752.880,92921380170414.8729.4788.780.92
27.02.20240,20376500283.100.166,41921389345116.36510.5387.730.91
26.02.20240,20195000280.947.621,83931391171117.9877.8690.330.95
23.02.20240,20075300278.283.897,25931386201354.6285.3692.760.99
22.02.20240,19849900274.069.133,72931380707826.8784.293.940.98
21.02.20240,19907200273.251.395,73921372628694.6956.391.910.94
20.02.20240,19763000268.535.652,52901358780937.9355.1593.040.95
19.02.20240,19948900270.469.491,65901355812510.574.8493.340.96
16.02.20240,19862200267.935.936,30901348973564.3754.0894.080.97
15.02.20240,19495500261.862.090,26901343193199.07293.950.98
14.02.20240,19319800259.734.579,88901344395659.1134.5393.60.99
13.02.20240,19778600267.145.139,66911350674438.6814.4193.760.96
12.02.20240,19509600263.255.102,38911349363545.6864.5193.650.97
09.02.20240,19241400259.524.071,19901348777974.6724.2893.840.99
08.02.20240,19041200255.642.994,32881342574969.0874.0194.091
07.02.20240,19171800257.192.784,67871341514367.8764.3193.810.99
06.02.20240,18963600253.870.505,75861338725194.7245.7392.60.99
05.02.20240,18730000250.174.537,68861335692123.1685.6192.691
02.02.20240,18759800249.814.476,26861331645096.5655.7292.561.01
01.02.20240,18587300247.878.853,90861333592969.0246.0992.181.02
31.01.20240,18452100246.930.226,94861338224311.6426.5691.711.02
30.01.20240,18349500246.333.805,53861342454656.09991.361.02
29.01.20240,18057400242.755.275,27851344354807.32690.961.04
26.01.20240,17836200240.334.275,67851347454641.96390.471.05
25.01.20240,17697900238.345.083,26841346745713.85690.331.05
24.01.20240,17435100235.328.552,93851349741873.19989.431.06
23.01.20240,17394900236.482.726,92841359496275.6518.4589.331.06
22.01.20240,17305000235.540.337,19851361107562.6938.5489.231.07
19.01.20240,17367100235.895.049,13851358287460.22987.71
18.01.20240,17337200234.403.488,22841352022825.0419.0588.71
17.01.20240,17318700234.202.753,11841352310301.8728.2489.46
16.01.20240,17287900234.615.682,85841357109483.5147.4690.22
15.01.20240,17254000233.959.252,21841355973635.7137.590.21
12.01.20240,17144800232.939.451,53841358660341.6197.7489.99
11.01.20240,17030200231.338.868,90831358403096.2148.389.43
10.01.20240,16767800228.080.633,45841360232094.3969.1788.54
09.01.20240,16853000229.474.172,41841361618438.3418.6691.21
08.01.20240,16583200225.466.958,12841359611933.1668.7391.14
05.01.20240,16315800223.195.564,78831367971608.768.1991.68
04.01.20240,16025000220.619.534,61831376721042.2738.7991.08
03.01.20240,16460700226.702.314,83821377231206.4868.5691.31
02.01.20240,16076000221.485.855,87821377740913.3479.0690.81
29.12.20230,15813800218.279.575,30821380313167.9699.4690.41
28.12.20230,15465400214.325.095,49821385839579.6256.1893.69
27.12.20230,15398700215.251.968,49811397859758.6152.5793.55
26.12.20230,15281700213.607.466,08811397797261.4162.5893.69
25.12.20230,15826000221.142.709,86811397341507.1822.2894.11
22.12.20230,16371300228.862.835,91811397951245.4532.294.32
21.12.20230,15997000223.336.424,20801396118535.2382.2594.19
20.12.20230,16347500227.840.091,96801393730491.3842.294.33
19.12.20230,16431700228.826.987,21801392598520.5824.2394.83
18.12.20230,16882600235.201.492,09801393159498.6053.5795.5
15.12.20230,16536200230.549.651,07801394209436.5423.995.16
14.12.20230,16045500224.619.724,65791399888855.296198.01
13.12.20230,16536800232.202.916,86791404159469.23298.77
12.12.20230,16458400231.738.347,10791408025292.50498.62
11.12.20230,16919700238.773.410,13791411215529.08697.87
08.12.20230,17063200242.157.609,59801419177191.54597.32
07.12.20230,16740100237.262.431,22791417333173.8020.596.08
06.12.20230,17190100244.161.527,85811420357731.970.995.76
05.12.20230,17263400245.771.524,14811423659036.7790.8295.82
04.12.20230,17247600245.571.708,63811423801860.6251.8794.79
01.12.20230,17221500245.709.353,91801426756270.69696.59
30.11.20230,17326500247.205.700,22781426747706.1911.8194.23
29.11.20230,17585500250.918.617,26771426853163.641.8794.3
28.11.20230,17741600253.561.744,31771429195599.3352.2593.88
27.11.20230,17621000251.787.251,16771428901709.7431.694.48
24.11.20230,17481500250.054.497,99761430392036.1752.8193.2
23.11.20230,17702800253.910.866,24751434298683.1462.8193.29
22.11.20230,17918800257.759.175,22751438488378.9553.4592.68
21.11.20230,17546500252.923.950,61751441447808.9673.3492.71
20.11.20230,17331200248.918.986,72751436250347.6454.0991.93
17.11.20230,17157600246.169.123,32741434753806.933.2592.72
16.11.20230,16972100243.586.061,80741435217255.3351.0294.77
15.11.20230,16898500243.167.865,84701438988259.6650.2595.09
14.11.20230,16840700242.392.082,47701439325150.82395.43
13.11.20230,17346800249.114.979,20691436083296.6480.2394.44
10.11.20230,17508500251.080.952,59691434053161.14494.71
09.11.20230,17641500252.847.487,88691433256571.41594.69
08.11.20230,17572700251.707.367,59691432380724.29894.66
07.11.20230,17619200251.682.395,95681428452732.1995.51
06.11.20230,17265000246.526.337,42701427900249.56293.58
03.11.20230,17314900247.532.141,81711429592838.05493.06
02.11.20230,17066900244.139.107,99711430485691.78992.3
01.11.20230,17002200242.533.993,62701426488159.9593.09
31.10.20230,17537200249.851.011,54701424689983.72693.26
30.10.20230,17473400248.244.086,07691420694389.46995.97
27.10.20230,17367900245.705.967,57691414710226.03895.5
26.10.20230,16756200235.808.635,56691407295988.3052.0796.26
25.10.20230,18131600254.374.893,01691402938128.0561.6696.78
24.10.20230,17490600245.993.215,29691406433612.3753.2595.16
23.10.20230,17012700239.554.313,56691408094325.8913.4194.96
20.10.20230,17686400247.943.776,91681401891267.0012.9195.49
19.10.20230,17547800243.625.785,95681388354354.021.2597.12
18.10.20230,18083600249.432.353,05681379329793.9090.7997.62
17.10.20230,17689300243.909.680,84671378852347.8271.8396.57
16.10.20230,18122500250.002.829,58681379514979.1542.4795.98
13.10.20230,18303300250.873.950,74681370651075.5592.1396.31
12.10.20230,18335100251.236.791,85681370251804.3330.0298.38
11.10.20230,18581400253.572.603,82671364661589.09495.89
10.10.20230,18151000245.937.315,77651354949767.35395.53
09.10.20230,18733400252.054.653,15661345479327.2980.3995.16
06.10.20230,18811300250.480.263,66661331539284.4830.6194.850.08
05.10.20230,18567300245.093.380,67651320023902.21495.320.09
04.10.20230,18743300245.556.542,63641310102534.61293.940.09
03.10.20230,18662100242.582.300,03631299866876.1450.1194.290.09
02.10.20230,18313200235.956.417,00631288447167.1372.2795.590.09
29.09.20230,18112300230.612.415,70631273237591.4951.1896.630.09
28.09.20230,18322500231.811.382,52621265170090.3340.1297.720.09
27.09.20230,18231100229.481.975,50621258739524.3920.1297.350.09
26.09.20230,18525200233.172.177,01611258672633.6270.3996.430.09
25.09.20230,17628400221.342.296,75611255601904.2990.1293.990.09
22.09.20230,17339500216.579.752,55611249051256.7673.5194.560.1
21.09.20230,16619800206.725.255,51611243848910.3933.494.530.1
20.09.20230,16644600205.156.813,33601232571766.0352.2595.650.1
19.09.20230,16336300199.341.602,44591220239576.4852.3195.290.37
18.09.20230,17096800207.201.950,01591211935218.4851.0696.620.36
15.09.20230,17344600208.818.765,77591203944362.6811.2196.490.35
14.09.20230,17252300205.614.125,26571191804659.3010.2997.380.36
13.09.20230,17630400209.422.923,57591187848327.0941.9195.830.35
12.09.20230,17401300205.942.844,54581183494137.8961.5996.110.35
11.09.20230,17613200206.074.310,01581170000815.6060.1397.530.36
08.09.20230,17583500204.878.439,31571165171730.4881.7894.840.35
07.09.20230,17267200199.122.764,12561153187901.3421.2594.730.42
06.09.20230,17148900197.210.140,21551149990232.7232.2494.180.38
05.09.20230,17114500195.926.551,08551144801154.0131.794.680.38
04.09.20230,16923300191.814.345,33551133436564.5790.9895.320.38
01.09.20230,16666000188.615.134,99551131732975.5090.4695.490.39
31.08.20230,16448200185.436.971,89551127398412.4450.1595.720.39
29.08.20230,16548600186.277.515,21551125637585.4190.1595.880.39
28.08.20230,16106400180.350.986,44551119749276.3640.1595.820.4
25.08.20230,15731400174.451.984,83561108943487.9511.0296.580.42
24.08.20230,16127500177.340.281,85561099616585.8630.1597.460.42
23.08.20230,16582200181.492.742,45531094502886.2650.1596.650.39
22.08.20230,16601500181.213.040,35531091544789.1570.1494.190.38
21.08.20230,15956100169.479.635,23521062159269.5321.695.680.42
18.08.20230,16538800173.571.632,20521049484164.5540.6196.680.42
17.08.20230,16222900169.595.424,62521045405451.5510.1697.040.43
16.08.20230,16429400170.378.478,72521037031239.7620.1595.70.42
15.08.20230,16576800170.204.664,77521026762173.9610.5893.020.4
14.08.20230,16532300168.167.864,52521017208399.1240.1593.170.42
11.08.20230,15950500161.150.183,86511010311441.2730.1689.830.43
10.08.20230,16033700159.731.515,9252996224323.7752.890.930.45
09.08.20230,15797000156.070.543,5952987976167.8010.1893.050.48
08.08.20230,15998100156.821.748,7652980254490.3610.6292.620.47
07.08.20230,15595800150.032.250,2251962002970.7650.1792.990.48
04.08.20230,15209600144.879.748,1951952553904.0620.1890.120.48
03.08.20230,15154700142.540.494,4451940571531.1080.1891.220.49
02.08.20230,14819200136.950.884,8750924143451.9870.1990.820.52
01.08.20230,14916700136.153.383,3050912760405.7170.1991.880.52
31.07.20230,14677700131.159.219,0449893594779.5050.293.850.55
28.07.20230,14239700125.741.886,7949883038666.9960.2195.370.57
27.07.20230,14049000123.448.602,5148878699546.0420.8594.820.57
26.07.20230,13672500119.700.904,2148875483962.4980.8389.220.56
25.07.20230,13923000121.637.340,8347873645013.2040.8488.990.57
24.07.20230,13784200118.388.012,9148858864417.7880.8788.580.59
21.07.20230,13621100114.621.870,7248841499443.780.8789.60.6
20.07.20230,13291200111.287.567,1348837303996.4580.9289.720.64
19.07.20230,12995500107.775.769,2647829332763.3492.1389.820.66
18.07.20230,13190400108.795.539,9347824810073.4271.2190.910.66
17.07.20230,12766000104.239.771,1145816541648.6663.9188.180.66
14.07.20230,12617000101.493.590,5445804420900.7072.6989.20.67
13.07.20230,1239630099.263.925,8745800756692.1772.2989.120.71
12.07.20230,1251510099.496.534,3146795010797.7230.223.3886.830.68
11.07.20230,1245430097.474.067,4846782654116.790.232.0388.020.7
10.07.20230,1231650094.957.695,1246770979982.1610.241.1388.340.74
07.07.20230,1220430094.062.404,8346770731746.4550.241.0788.250.76
06.07.20230,1205520092.724.774,9746769165471.1990.251.0988.020.77
05.07.20230,1175710090.192.370,0446767128126.8240.252.4688.140.8
04.07.20230,1182710090.196.177,7846762623179.6740.253.2887.450.78
03.07.20230,1130920085.938.892,0046759899715.4640.261.1586.680.81
27.06.20230,1114790084.756.256,9245760286260.2560.263.1687.050.83
26.06.20230,1082750082.323.984,5145760322676.3150.275.6884.490.85
23.06.20230,1054750079.857.776,9045757122331.0270.284.0386.220.88
22.06.20230,1004600075.601.475,3745752554954.4880.34.6284.950.94
21.06.20230,1016370075.781.796,0544745615926.150.297.582.50.9
20.06.20230,1018840075.667.809,4344742689463.9120.297.1782.670.95
19.06.20230,1056740078.019.581,6944738305940.950.36.6783.060.96
16.06.20230,1055430076.593.493,8244725709084.5530.34.984.630.98
15.06.20230,1040830074.656.494,5843717281367.7170.314.3484.981.01
14.06.20230,1048280074.785.380,1644713407117.1870.34.2485.10.99
13.06.20230,1070170076.260.648,4144712600620.2050.33.0386.370.99
12.06.20230,1067630075.732.173,1045709348460.4030.32.6786.720.99
09.06.20230,1051840074.069.326,9245704189759.2890.313.286.20.99
08.06.20230,1047300073.487.800,2345701686448.0320.312.9586.481.01
07.06.20230,1023780072.006.177,3645703333256.5240.323.4786.221.03
06.06.20230,1019930071.605.139,5744702057208.3540.322.6587.041.04
05.06.20230,0974440068.007.363,6844697909961.0840.341.4587.731.11
02.06.20230,0964420067.111.007,6344695866725.0430.350.8588.21.12
01.06.20230,0947700065.854.737,0144694890035.8580.351.9687.141.12
31.05.20230,0948350066.065.449,8944696633561.1390.341.9287.431.11
30.05.20230,0924670064.525.729,3142697821817.9270.353.0286.161.14
29.05.20230,0893120062.433.024,5143699040597.070.363.385.461.17
26.05.20230,0870330060.830.039,5643698928295.6170.368.1182.230.33
25.05.20230,0861300059.958.146,9243696133828.7120.367.7782.470.34
24.05.20230,0871030060.513.343,8742694736367.950.378.0681.940.34
23.05.20230,0875120060.849.517,6842695323958.150.369.5580.670.34
22.05.20230,0883970060.891.621,8342688841162.560.368.9681.330.33
18.05.20230,0904330062.179.220,8642687575125.0060.369.0281.340.33
17.05.20230,0881240060.303.898,7442684310799.930.393.4186.070.36
16.05.20230,0858710058.781.280,3442684533591.5750.413.4186.660.38
15.05.20230,0890640061.080.590,8142685806687.7940.373.2887.060.34
12.05.20230,0905220062.015.634,9242685091271.0490.362.187.980.33
11.05.20230,0858740059.020.212,8242687289745.2350.392.1187.390.35
10.05.20230,0870660059.588.127,4143684398026.090.391.5888.110.35
09.05.20230,0885520060.682.941,3244685282801.220.381.1988.670.34
08.05.20230,0861890059.069.383,5844685347427.970.382.6287.160.34
05.05.20230,0866730060.020.530,4544692491633.3480.390.8588.80.35
04.05.20230,0859240059.520.348,6344692706635.0480.395.330.783.610.35
03.05.20230,0870890060.483.377,0444694504693.530.385.090.6984.120.34
02.05.20230,0893520061.998.064,5344693863601.2530.392.030.6987.130.34
28.04.20230,0910940063.314.870,5644695052247.6260.381.780.6787.60.33
27.04.20230,0902900062.761.122,6144695103009.6770.371.680.6789.180.83
26.04.20230,0921830064.548.296,4143700222799.2450.354.720.6285.530.77
25.04.20230,0939960065.581.725,2543697709828.7390.344.860.6185.530.76
24.04.20230,0933860064.790.872,2943693795817.5050.355.060.6385.10.78
20.04.20230,0938640064.792.540,1543690282271.8410.353.770.6386.330.78
19.04.20230,0936900064.455.944,8042687971972.5314.880.6385.530.78
18.04.20230,0940680064.974.971,5542690722332.0413.190.6487.080.8
17.04.20230,0947470065.307.867,3542689284865.4433.170.6487.210.78
14.04.20230,0956410065.744.542,0442687412930.7783.040.6287.580.77
13.04.20230,0956110065.943.609,5342689710943.431.930.6388.410.94
12.04.20230,0951660065.653.982,5042689887823.8741.580.6387.870.94
11.04.20230,0949100065.855.347,2442693870932.163.560.6591.070.97
10.04.20230,0927640064.383.537,7541694060631.9233.460.6691.030.99
07.04.20230,0917480063.584.006,9041693027886.0035.340.6689.190.98
06.04.20230,0919170063.577.134,3041691678435.848.280.6486.440.94
05.04.20230,0918260063.776.743,1440694538640.4877.540.66870.98
04.04.20230,0897540062.426.010,6840695524802.5867.210.6687.280.99
03.04.20230,0893180062.099.859,9940695268828.2287.050.6687.490.98
31.03.20230,0906360062.970.639,7140694761316.2795.470.6689.051.01
30.03.20230,0908980063.021.951,4440693326563.1754.190.6690.281.01
29.03.20230,0896390062.013.558,1940691811970.0883.30.6791.081.05
28.03.20230,0919930064.031.634,3840696051227.7453.380.6491.231.01
27.03.20230,0926770064.719.767,6539698333957.2161.980.6492.661.01
24.03.20230,0927810064.819.812,6639698629114.1463.010.6391.710.99
23.03.20230,0919880064.456.447,6539700706568.9264.110.6290.680.98
22.03.20230,0903920063.911.324,3739707048722.6144.370.6390.311
21.03.20230,0918580065.191.234,5741709695490.5355.350.6289.460.98
20.03.20230,0944910067.237.440,1942711572451.6224.660.690.320.94
17.03.20230,0950420067.662.102,7342711914995.2414.640.690.370.94
16.03.20230,0931920066.095.912,0242709243331.3834.570.6190.320.96
15.03.20230,0949180067.402.495,6442710116047.294.440.690.550.94
14.03.20230,0968940069.222.862,5942714421002.5381.610.5991.870.93
13.03.20230,0978700070.153.547,3043716803751.0762.891.4389.950.9
10.03.20230,0989480070.938.707,9342716928464.3922.61.3788.840.86
09.03.20230,0977300070.171.300,1342718009053.2552.241.4288.880.9
08.03.20230,0987210070.864.103,5142717824029.4651.471.4389.590.9
07.03.20230,0987300070.894.459,9142718066140.0385.2587.440.87
06.03.20230,0971200070.043.088,1342721201666.1824.5388.040.9
03.03.20230,0980480070.739.987,7942721481171.7514.8587.690.9
02.03.20230,0992820071.859.867,3542723793785.154.5688.080.88
01.03.20230,0986940071.269.831,1042722127379.9094.8887.770.87
28.02.20230,0979990070.872.176,4842723192914.0175.9986.70.87
27.02.20230,0966260069.843.904,2442722827516.0466.0586.520.9
24.02.20230,0966360069.924.454,2942723585763.6815.5686.910.9
23.02.20230,0973550070.353.890,6242722651220.051.6490.580.93
22.02.20230,0990420071.551.171,3442722433449.9141.5189.040.9
21.02.20230,0979790070.748.454,8242722081094.3471.4588.580.86
20.02.20230,0958160069.193.322,3242722145414.6171.5288.870.9
17.02.20230,0955160068.847.530,1643720795568.2791.5488.590.91
16.02.20230,0946730068.457.799,8043723101206.2313.6389.020.92
15.02.20230,0880700063.683.200,9043723101206.2313.8988.250.98
14.02.20230,0880670063.681.366,0543723101206.2313.8988.250.98
13.02.20230,0880640063.679.485,2043723101206.2313.6588.480.98
10.02.20230,0880580063.674.552,4543723101206.2313.7188.260.98
09.02.20230,0880550063.672.580,9143723101206.2312.0989.930.99
08.02.20230,0880520063.645.697,1443722815402.462.1689.840.99
07.02.20230,0949250068.727.106,8343724015562.2041.7389.612.4
06.02.20230,0954350069.731.963,4843730671640.1554.5587.12.3
03.02.20230,0910550066.648.975,1542731966829.0195.2586.072.4
02.02.20230,0907020066.634.990,4442734661436.6655.4285.592.49
01.02.20230,0947500069.571.811,9642734267683.5623.8187.462.41
31.01.20230,0962580070.757.701,7642735084539.9243.4687.932.39
30.01.20230,0981300071.593.110,1241729577651.431.4688.932.31
27.01.20230,0988670072.024.874,9341728501508.9992.8488.92.28
26.01.20230,0988960071.879.656,2741726822876.9642.9588.812.27
25.01.20230,0992960072.280.979,1142727933062.0553.7488.122.25
24.01.20230,0996330072.594.334,1442728620871.383.8388.022.25
23.01.20230,1007650073.098.131,4242725429205.8813.5788.342.24
20.01.20230,1005800072.226.681,3642718098839.5043.2688.562.26
19.01.20230,0999980070.608.773,1241706100955.8221.889.82.32
18.01.20230,0984390069.570.431,6640706737290.8741.5388.793.54
17.01.20230,0968670068.867.360,0839710948909.734.8783.554.09
16.01.20230,0937330067.126.422,5539716142780.8236.681.654.16
13.01.20230,0934060067.067.815,2639718021470.405881.951.97
12.01.20230,0895830064.241.713,0239717122291.8018.7781.713.15
11.01.20230,0933880067.261.184,3839720232967.5217.5783.373
10.01.20230,0962230069.064.876,0439717760394.1634.4386.772.91
09.01.20230,0985320071.015.549,9638720739001.5666.2585.322.78
06.01.20230,0954150067.655.768,0137709069300.5465.385.753.32
05.01.20230,1012260071.943.335,0137710719249.4454.1987.083.23
04.01.20230,1032150073.050.241,2336707748616.0086.7884.663.35
03.01.20230,1043690073.543.987,7936704650867.0211.4189.163.49
02.01.20230,1020110071.545.182,8036701348931.4213.6188.523.63
30.12.20220,1006710070.192.219,3236697240427.8521.4388.543.49
29.12.20220,0987700068.561.653,4536694151323.4324.2188.073.55
28.12.20220,1009940068.688.575,3235680124194.6751.590.244.04
27.12.20220,1022840069.079.463,0336675366019.6551.8290.53.51
26.12.20220,1011850067.849.279,2036670549573.7361.4990.613.59
23.12.20220,1013710068.023.932,7736671037587.033487.943.49
22.12.20220,1020310068.018.375,4936666645192.4731.4287.63.45
21.12.20220,1025570067.724.754,5736660362716.073.4288.273.62
20.12.20220,1015150066.408.841,1236654175963.0672.5988.853.72
19.12.20220,0999200064.144.206,4235641958316.8314.8486.653.7
16.12.20220,1002860063.101.302,2435629216300.063.188.293.75
15.12.20220,0991500061.827.916,4135623577836.2133.2487.683.94
14.12.20220,1025640063.827.746,2735622318827.8923.0788.113.83
13.12.20220,1017580062.743.706,4635616595785.8072.4188.623.89
12.12.20220,0986850060.276.499,5035610797574.8895.8885.13.92
09.12.20220,0964620057.605.853,3935597185703.8763.4786.614.59
08.12.20220,0969580056.902.424,0935586875456.9762.0987.384.86
07.12.20220,0985100057.333.678,8035582007796.7184.3385.544.69
06.12.20220,0984280057.155.698,0435580685220.5691.7186.484.74
05.12.20220,0967710055.826.489,9435576890179.0577.4782.364.71
02.12.20220,0960950054.315.855,6035565230880.9545.8483.734.82
01.12.20220,0941750052.738.435,9735560001808.8065.3183.375.24
30.11.20220,0930340051.233.020,8135550692092.65184.285.38
29.11.20220,0921470050.433.939,1135547321042.9764.2884.884.49
28.11.20220,0911530049.297.396,7334540820032.1073.2785.684.57
25.11.20220,0899660048.073.727,9934534353723.58187.124.71
24.11.20220,0889030047.104.677,1334529846028.2410.1388.194.83
23.11.20220,0878010046.394.817,6834528410355.6461.6386.84.79
22.11.20220,0845330044.462.866,1134525984328.5823.4884.794.85
21.11.20220,0828960043.500.629,8633524760117.4851.9985.655.12
18.11.20220,0816780042.061.039,0133514964679.50983.225.15
17.11.20220,0828630041.907.601,7933505747063.6212.7184.895.14
16.11.20220,0845290042.631.698,1133504344411.5321.2385.935.29
15.11.20220,0832460041.838.256,6633502583848.69386.85.44
14.11.20220,0813370040.423.601,5533496989771.073.2888.255.58
11.11.20220,0810430040.059.249,7433494297091.2993.2688.135.71
10.11.20220,0795760039.378.590,4833494854698.1571.7489.445.85
09.11.20220,0797810039.413.122,2433494018813.2680.8590.255.91
08.11.20220,0790180038.862.124,4233491816491.7491.2688.35.75
07.11.20220,0774750037.953.232,9732489876245.9653.486.235.71
04.11.20220,0760000036.791.564,0031484098379.6071.9886.666.45
03.11.20220,0750010036.178.710,7931482374281.03386.755.88
02.11.20220,0741630035.501.009,9731478689731.9282.2186.645.94
01.11.20220,0728310034.844.999,2831478436601.8983.8784.985.94
31.10.20220,0716210033.981.829,8931474467374.88789.64.81
28.10.20220,0730990034.154.443,5632467232508.6053.4886.74.53
27.10.20220,0727040033.593.513,3631462060276.8393.7186.224.65
26.10.20220,0724910033.086.706,6931456423514.5381.787.085.69
25.10.20220,0730000033.230.120,1731455208169.0332.7586.15.66
24.10.20220,0726940032.524.697,1331447420357.3291.8286.985.68
21.10.20220,0722740031.899.983,9532441376381.7631.3687.075.87
20.10.20220,0714350031.139.794,5331435915551.13688.16.03
19.10.20220,0711370030.859.154,3931433800091.550.6487.116.06
18.10.20220,0723310031.202.339,9931431381915.3850.3187.615.97
17.10.20220,0687230029.232.492,0731425367094.79387.156.36
14.10.20220,0671900028.288.557,1830421023041.9751.0284.996.43
13.10.20220,0658040027.500.105,0330417909918.2685.446.69
12.10.20220,0659000027.392.266,9130415663218.9253.6385.296.89
11.10.20220,0660830027.277.324,8430412776667.262.9285.966.91
10.10.20220,0654890026.897.853,9130410722659.1842.8485.936.97
07.10.20220,0652630026.636.722,6931408142976.3580.8286.628.26
06.10.20220,0649360026.437.929,6631407139082.3664.5981.677.85
05.10.20220,0638980025.919.212,2831405632557.1573.2682.618.07
04.10.20220,0617810024.983.801,2230404390964.2713.3581.058.91
03.10.20220,0597150024.084.387,3929403323847.4453.2380.819.13
30.09.20220,0588220023.528.385,8729399991208.4352.5881.149.3
29.09.20220,0596330023.742.455,8629398144854.3687.8178.087.52
28.09.20220,0604250023.838.162,9928394511320.5587.278.777.48
27.09.20220,0604870023.735.232,2528392404361.6774.4683.377.06
26.09.20220,0605440023.495.878,7028388078883.501682.16.9
23.09.20220,0601280023.020.876,1928382866900.8146.8783.36.6
22.09.20220,0589450022.378.285,3628379648767.1637.4183.116.07
21.09.20220,0591400022.156.952,8527374653908.9988.0582.516.04
20.09.20220,0585660021.516.899,9126367395025.6885.9584.226.29
19.09.20220,0600330021.599.065,0526359786414.2685.4884.736.27
16.09.20220,0593020021.070.833,8326355315720.9482.8287.95.59
15.09.20220,0592610020.976.191,7626353962547.4590.35905.82
14.09.20220,0576820020.578.330,0826356756519.8582.7189.224.27
13.09.20220,0603300021.620.951,8626358375792.3523.2389.323.95
12.09.20220,0594220021.015.153,4125353658219.1983.8188.653.99
09.09.20220,0587440020.406.258,4725347373338.057389.224.12
08.09.20220,0582750019.895.133,4223341398994.0544.787.464.15
07.09.20220,0582090019.582.041,2423336408482.5684.788.772.77
06.09.20220,0588530019.828.248,9123336910151.109588.342.83
05.09.20220,0576910019.169.607,7623332279315.1616.486.882.84
02.09.20220,0573110018.863.210,3423329138229.5326.0587.212.87
01.09.20220,0568480018.428.111,5523324162105.4615.6687.273.01
31.08.20220,0558020017.984.095,4823322283022.6894.6688.943.16
29.08.20220,0552250017.725.695,1823320971845.3583.6688.863.17
26.08.20220,0547790017.253.755,3423314972088.7762.2691.113.25
25.08.20220,0541550017.004.781,3423314002551.2894.0889.33.23
24.08.20220,0544770016.858.526,8725309458594.8165.288.383.16
23.08.20220,0543960016.717.021,8225307318086.7064.788.633.29
22.08.20220,0538890016.609.561,0425308215652.1655.4587.813.35
19.08.20220,0538990016.232.601,5225301168293.5082.2187.183.34
18.08.20220,0540420015.991.285,6725295906505.3273.0286.433.32
17.08.20220,0537070015.636.832,7724291149174.7482.7386.273.46
16.08.20220,0529100015.252.613,9124288275562.97787.323.68
15.08.20220,0525390014.882.292,8424283259684.8251.6288.393.76
12.08.20220,0527100014.560.958,2725276246006.15789.274.48
11.08.20220,0517620014.133.581,6025273048599.1293.588.124.52
10.08.20220,0510440013.743.754,6625269254032.5725.0786.454.58
09.08.20220,0508400013.460.292,3925264760151.2674.5286.734.71
08.08.20220,0503530013.157.321,3925261302078.2094.8785.994.93
05.08.20220,0499080012.736.454,4925255200534.355.1984.635.95
04.08.20220,0493820012.432.857,2425251768814.2944.9584.646.07
03.08.20220,0489160012.141.871,9625248220103.0094.2784.666.46
02.08.20220,0490120012.123.194,4925247349055.9174.0784.766.52
01.08.20220,0480670011.766.222,1824244790114.10684.635.59
29.07.20220,0473360011.531.491,0425243610165.01984.675.07
28.07.20220,0470990011.335.535,7225240675543.04985.585.18
27.07.20220,0464720011.138.269,6625239677135.26485.775.27
26.07.20220,0459850010.951.273,7325238149037.69186.413.55
25.07.20220,0452660010.667.071,1125235654811.62385.573.58
22.07.20220,0453240010.511.726,7225231922602.61487.323.64
21.07.20220,0454870010.363.770,0125227839291.51982.783.52
20.07.20220,045124009.901.459,9425219430059.56683.613.58
19.07.20220,044699009.741.585,8525217935289.60782.933.88
18.07.20220,043715009.323.665,7024213283045.58782.944.12
14.07.20220,043989009.279.259,5324210943130.40284.214.16
13.07.20220,043907009.199.754,9124209527078.58484.44.19
08.07.20220,043699009.130.224,3424208932448.25685.34.25
07.07.20220,043366008.993.100,9324207375513.33585.774.31
06.07.20220,042651008.775.148,6024205742092.34586.294.41
05.07.20220,043279008.827.338,7924203962494.58687.144.36
04.07.20220,043816008.896.520,7224203042179.59584.334.16
01.07.20220,042697008.530.314,6824199785469.0885.084.33
30.06.20220,042452008.321.358,0224196020043.90382.545.58
29.06.20220,043684008.427.279,8724192913381.23782.065.45
28.06.20220,044441008.519.119,4024191695297.0448210.86
27.06.20220,044861008.539.985,4124190365763.25981.047.14
24.06.20220,044851008.365.877,0524186524969.25983.017.39
23.06.20220,044968008.323.774,9724185104426.51780.287.23
22.06.20220,044827008.210.849,2223183167908.01479.747.21
21.06.20220,044287008.044.222,7723181638208.17380.187.66
20.06.20220,043619007.791.735,3922178632127.08678.827.89
17.06.20220,043064007.551.838,3822175363439.03978.577.98
16.06.20220,043445007.548.188,1222173742677.15279.278.11
15.06.20220,042722007.232.803,6522169300751.94780.168.58
14.06.20220,042667007.137.807,5723167291831.58680.288.66
13.06.20220,042992007.223.764,8823168027273.06380.198.57
10.06.20220,043372007.077.936,1723163191949.82179.368.4
09.06.20220,042518006.743.477,7423158602694.10477.868.51
08.06.20220,043713006.822.831,7723156082748.10177.028.57
07.06.20220,043286006.732.931,7623155544322.53175.488.97
06.06.20220,043052006.763.298,3123157095931.35274.899.18
03.06.20220,042789006.638.319,7722155142065.37273.219.04
02.06.20220,042214006.543.280,5322155002605.51273.49.23
01.06.20220,041686006.323.124,6922151685282.46472.729.8
31.05.20220,041544006.244.137,7022150300358.90772.999.88
30.05.20220,040526006.054.633,5122149401554.91971.4910.17
27.05.20220,040327005.801.758,5522143868762.80169.089.87
26.05.20220,039952005.585.441,7222139802522.9369.8310.34
25.05.20220,039585005.310.737,8222134161891.32469.4711.77
24.05.20220,039688005.287.184,5922133219156.37570.2511.84
23.05.20220,039702005.058.128,1822127403425.2571.0911.97
20.05.20220,039877004.894.661,1922122742771.32371.9612.02
18.05.20220,040048004.728.318,2122118066800.30769.5710.05
17.05.20220,040006004.753.597,0622118822848.42369.6510.5
16.05.20220,040219004.737.888,1222117802747.72269.5511.07
13.05.20220,039810004.433.234,4022111360218.88968.0613.52
12.05.20220,040584004.300.622,5122105969299.16570.3213.58
11.05.20220,041215004.050.211,312298270408.10869.857.27
10.05.20220,041186003.839.830,312293230396.4572.987.8
09.05.20220,040845003.761.140,352292083530.12668.556.82
06.05.20220,040771003.738.095,642291684899.23269.766.94
05.05.20220,040136003.522.369,492287760179.39470.657.69
29.04.20220,039979003.387.754,232284737406.01771.317.97
28.04.20220,040007003.362.698,602084052158.61669.747.78
27.04.20220,039301003.196.922,162081343664.79469.847.93
26.04.20220,040194003.059.966,852076130070.84870.568.38
25.04.20220,040476003.008.684,872074331701.64473.249.02
22.04.20220,041175002.888.470,871970151070.87672.26.58
21.04.20220,040666002.793.497,531968694074.79369.876.45
20.04.20220,040662002.617.763,691964378706.12374.222.57
19.04.20220,040294002.406.224,121959716640.04776.713
18.04.20220,040138002.135.660,831953207377.41687.13.4
15.04.20220,039955002.062.822,821851628518.00388.733.48
14.04.20220,039822002.078.372,571852191300.64189.093.51
13.04.20220,040023002.101.393,961852505148.0389.143.49
12.04.20220,039256002.073.262,451852813923.21889.043.52
11.04.20220,038644002.041.579,401852830265.9888.963.54
08.04.20220,038431002.030.338,621852830265.9888.063.52
07.04.20220,037910002.002.799,551852830265.9887.893.57
06.04.20220,038074002.011.461,521852830265.9885.997.05
05.04.20220,037775001.995.796,191852834042.32885.937.1
04.04.20220,037307001.971.087,171852834042.32884.637.25
01.04.20220,037147001.981.725,261853348054.8984.577.27
31.03.20220,037111001.979.790,861853348054.8984.517.27
30.03.20220,036240001.933.354,431853348054.8982.727.22
29.03.20220,035759001.907.687,371853348054.8982.497.31
28.03.20220,035544001.896.182,091853348054.8981.867.57
25.03.20220,035361001.886.439,841853348054.8979.5812.67
24.03.20220,035380001.887.477,271853348054.898012.73
23.03.20220,035342001.885.403,381853348054.8979.3813.12
22.03.20220,034658001.849.313,801753359190.11179.9613.45
21.03.20220,034380001.836.277,681753411489.98679.8313.55
18.03.20220,034246001.829.119,511753411489.98680.0213.42
17.03.20220,033714001.800.729,451753411489.98679.6913.63
16.03.20220,033461001.787.201,601753411489.98679.3713.69
15.03.20220,033454001.786.840,131753411648.13379.3613.69
14.03.20220,033198001.773.134,311753411648.13378.7213.75
11.03.20220,032871001.758.150,541753487145.77279.0613.91
10.03.20220,033094001.770.103,841753487145.77279.0813.91
09.03.20220,032713001.756.351,991753689362.37378.5813.88
08.03.20220,032518001.745.890,291853689362.37378.5713.9
07.03.20220,032125001.729.611,461853840665.57276.1113.68
04.03.20220,032594001.754.890,301853840665.57276.3613.49
03.03.20220,032207001.734.024,031853840665.57275.4613.99
02.03.20220,031804001.713.096,181853864386.29375.1514.17
01.03.20220,031504001.696.940,981853864386.29374.8714.31
28.02.20220,031992001.723.233,031853864828.28775.2114.09
25.02.20220,030497001.644.116,081853910975.30273.6514.66
24.02.20220,032936001.775.635,721853910975.30274.4813.58
23.02.20220,032547001.774.881,791854533641.05274.3813.64
22.02.20220,032726001.790.933,991854724447.52572.5813.15
21.02.20220,032623001.785.275,151754724447.52573.6713.42
18.02.20220,032233001.763.910,171754724447.52573.1413.98
17.02.20220,032640001.786.180,031754724447.52573.8513.61
16.02.20220,033082001.810.404,641754724447.52572.7713.32
15.02.20220,032065001.781.392,891755555144.85472.3413.53
14.02.20220,032686001.815.870,211755555144.85472.8713.27
11.02.20220,032629001.812.724,151755555144.85472.8613.27
10.02.20220,032696001.816.705,801755563526.74773.3113.31
09.02.20220,032297001.794.555,441755563526.74772.5713.39
08.02.20220,032314001.800.513,661755718908.26872.7113.32
07.02.20220,031521001.759.752,971755827778.65772.0913.62
04.02.20220,031758001.772.983,461755827778.65772.3513.5
03.02.20220,032278001.802.010,191755827778.65771.957.65
02.02.20220,032621001.821.144,261755827778.65775.937.96
01.02.20220,032582001.818.956,411755827778.65776.81
31.01.20220,032373001.812.025,161755973133.35877.45
28.01.20220,032552001.822.011,511755973133.35878.02
27.01.20220,031909001.786.022,561755973133.35877.893.48
26.01.20220,031553001.766.135,931755973133.35877.63.52
25.01.20220,032105001.797.024,411755973133.35877.993.45
24.01.20220,032682001.829.323,891755973133.35878.373.39
21.01.20220,032802001.836.055,941755973133.35878.98
20.01.20220,032722001.831.547,981655973133.35878.94
19.01.20220,033111001.853.304,911655973133.35879.2
18.01.20220,033310001.864.454,491655973133.35878.9
17.01.20220,033266001.862.014,331655973133.35880.14
14.01.20220,033254001.861.356,221655973133.35881.37
13.01.20220,032976001.845.776,881655973133.35879.64
12.01.20220,032820001.837.010,821655973133.35878.31
11.01.20220,032622001.825.955,471655973133.35874.33
10.01.20220,032242001.804.699,891655973133.35870.56
07.01.20220,031808001.780.420,421655973133.35870.51
06.01.20220,031832001.781.755,881655973133.35869.21
05.01.20220,031391001.757.057,211555973133.35875.9
04.01.20220,030906001.729.914,151555973133.35875.51
03.01.20220,029977001.677.899,261555973133.35877.06
31.12.20210,029635001.658.752,281555973133.35874.37
30.12.20210,030005001.679.471,861655973133.35874.72
29.12.20210,029452001.648.885,471755984882.81173.39
28.12.20210,029848001.672.992,251756050718.68573.27
27.12.20210,030030001.683.186,021756050718.68572.65
24.12.20210,029108001.631.531,631756050718.68574.27
23.12.20210,029367001.646.039,181756050718.68577.51
22.12.20210,030323001.699.606,601756050718.68578.31
21.12.20210,033170001.859.220,711756050718.68580.31
20.12.20210,032885001.843.226,191656050718.68580.73
17.12.20210,034570001.937.653,871656050718.68581.6
16.12.20210,033084001.854.355,531656050718.68480.98
15.12.20210,032785001.837.650,741656050718.68580.37
14.12.20210,032197001.804.685,401656050718.68579.64
13.12.20210,031502001.765.716,001656050718.68582.78
10.12.20210,031208001.749.209,571556050718.68581.373.22
09.12.20210,030695001.720.458,751556050718.68579.173.02
08.12.20210,030665001.718.773,771556050718.68577.953.03
07.12.20210,030229001.694.329,761556050718.68574.243.08
06.12.20210,030126001.688.596,401556050718.685743.11
03.12.20210,029914001.676.693,441556050718.68573.273.27
02.12.20210,029693001.664.288,911556050718.68573.133.3
01.12.20210,029319001.643.375,351556050718.68573.073.31
30.11.20210,029065001.629.108,591556050718.68579.273.62
29.11.20210,028709001.609.146,931556050718.68579.013.67
26.11.20210,029237001.638.761,491556050718.68580.893.3
25.11.20210,029053001.628.435,271556050718.68580.853.32
24.11.20210,028919001.620.908,541556050718.68581.293.36
23.11.20210,028163001.578.536,851556050718.68580.813.45
22.11.20210,027790001.557.671,261556050718.68580.773.47
19.11.20210,027726001.554.036,971556050718.68580.333.44
18.11.20210,027409001.536.307,961556050718.68580.133.48
17.11.20210,027043001.515.774,881556050718.68579.153.54
16.11.20210,027111001.519.592,481556050718.68579.233.53
15.11.20210,026762001.500.010,331556050718.68578.93.59
12.11.20210,026500001.485.352,221556050718.68577.73.57
11.11.20210,026469001.483.601,651556050718.68577.183.55
10.11.20210,026311001.474.763,491556050718.68576.743.62
09.11.20210,026470001.483.665,691556050718.68576.693.63
08.11.20210,026275001.472.732,881556050718.68576.013.63
05.11.20210,026211001.469.156,631556050718.68575.923.63
04.11.20210,025792001.445.646,421556050718.68576.933.8
03.11.20210,025704001.440.740,431656050718.68576.333.78
02.11.20210,025796001.449.147,741656177815.23475.863.64
01.11.20210,025729001.445.385,321656177815.23474.283.57
28.10.20210,025807001.449.796,481656177815.23474.413.56
27.10.20210,025696001.443.553,581656177815.23473.43.59
26.10.20210,025543001.434.923,961556177815.23470.183.58
25.10.20210,025423001.428.220,621556177815.23468.573.54
22.10.20210,025183001.414.739,551556177815.23467.443.7
21.10.20210,024832001.398.189,501556305444.62766.433.82
20.10.20210,024885001.401.149,981556305444.627673.83
19.10.20210,024674001.389.269,281556305444.62766.763.86
18.10.20210,024506001.379.830,391556305444.62766.913.85
15.10.20210,024309001.368.701,141556305444.62766.23.85
14.10.20210,024272001.366.647,221556305444.62765.683.83
13.10.20210,024360001.371.579,601556305444.62765.143.81
12.10.20210,024383001.372.898,801556305444.62764.913.83
11.10.20210,024049001.354.098,471556305444.62762.853.82
08.10.20210,023967001.349.468,511556305444.62765.394.02
07.10.20210,023752001.337.355,271556305444.62764.884.17
06.10.20210,023980001.350.208,341556305444.62766.813.94
05.10.20210,023957001.348.882,891556305444.62767.063.91
04.10.20210,024151001.359.816,161556305444.62767.333.88
01.10.20210,024175001.361.208,991556305444.62767.413.87
30.09.20210,023969001.349.563,651656305444.62766.643.87
29.09.20210,023893001.345.937,901656331715.04466.563.88
28.09.20210,023934001.348.220,191656331715.04466.396.21
27.09.20210,023816001.341.599,641656331715.04462.975.93
24.09.20210,023952001.349.247,141656331715.04463.225.89
23.09.20210,023908001.346.801,031656331715.04463.376.48
22.09.20210,023645001.331.970,891656331715.04462.476.5
21.09.20210,023854001.343.750,811656331715.04464.316.18
20.09.20210,024154001.360.624,251656331715.04465.216.16
17.09.20210,024011001.352.593,961656331715.04465.046.19
16.09.20210,024064001.355.592,261656331715.04466.126.26
15.09.20210,023899001.346.287,851656331715.04467.986.49
14.09.20210,023936001.348.328,661656331715.04468.566.38
13.09.20210,024050001.354.784,851656331715.04469.186.1
10.09.20210,024110001.358.134,541656331715.04469.36.08
09.09.20210,023790001.340.122,771656331715.04468.856.17
08.09.20210,023931001.348.059,811656331715.04469.066.13
07.09.20210,024039001.354.145,991656331715.04469.26.1
06.09.20210,024044001.354.464,551756331715.04469.226.1
03.09.20210,024098001.359.494,801756414818.21868.236.01
02.09.20210,024059001.357.286,271756414818.21867.685.97
01.09.20210,024070001.357.912,301756414818.21868.413.82
31.08.20210,024035001.355.905,361756414818.21869.543.96
27.08.20210,024065001.357.642,371756414818.21870.193.88
26.08.20210,023895001.348.041,051756414818.21870.693.81
25.08.20210,023960001.351.698,321856414818.21870.763.8
24.08.20210,024102001.359.890,441856421937.0869.753.8
23.08.20210,023605001.331.820,731856421937.0869.073.79
20.08.20210,023553001.328.898,531856421937.0868.343.79
19.08.20210,023823001.344.130,591856421937.0868.133.79
18.08.20210,023844001.345.334,561856421937.0868.443.85
17.08.20210,023802001.342.939,761756421937.0869.553.89
16.08.20210,023795001.342.531,911756421937.0869.273.83
13.08.20210,023544001.328.415,791756421937.0870.313.89
12.08.20210,023270001.312.950,141756421937.0868.353.85
11.08.20210,023556001.329.094,971756421937.0868.713.76
10.08.20210,023554001.328.973,591756421937.0868.063.84
09.08.20210,023627001.333.057,841756421937.0868.173.83
06.08.20210,023628001.333.115,211756421937.0868.133.81
05.08.20210,023443001.322.695,011756421937.0867.943.84
04.08.20210,023304001.314.837,021756421937.0867.653.88
03.08.20210,023256001.312.157,721756421937.0868.113.91
02.08.20210,023272001.313.061,331756421937.0868.13.91
30.07.20210,023213001.309.712,081756421937.0868.053.91
29.07.20210,022992001.297.227,941756421937.0867.763.95
28.07.20210,023025001.299.136,861756421937.0867.713.93
27.07.20210,022841001.288.737,071756421937.0867.493.96
26.07.20210,022774001.284.971,891756421937.0867.43.97
19.07.20210,022855001.289.507,941756421937.0867.533.95
16.07.20210,022852001.289.363,201756421937.0867.563.94
14.07.20210,022607001.275.505,531756421937.0866.272.32
13.07.20210,022711001.281.417,781756421937.0865.752.36
12.07.20210,022934001.293.958,331756421937.0865.82.35
09.07.20210,022907001.292.459,611756421937.0865.672.36
08.07.20210,023023001.298.982,661756421937.0865.912.35
07.07.20210,022958001.295.350,481756421937.0866.042.34
06.07.20210,022939001.294.267,991756421937.0861.532.32
05.07.20210,022789001.285.775,671756421937.0860.812.31
02.07.20210,022775001.285.019,571756421937.0860.822.31
01.07.20210,022712001.281.465,001756421937.0861.262.43
30.06.20210,022771001.284.794,121756421937.0861.162.44
29.06.20210,022761001.284.222,171756421937.0861.692.4
28.06.20210,022961001.295.515,111756421937.0862.512.35
25.06.20210,023145001.305.867,311756421937.083.4362.8127.344.092.33
24.06.20210,023050001.300.547,911756421937.083.4962.6227.444.112.34
23.06.20210,023106001.303.670,121756421937.083.5362.3127.664.142.36
22.06.20210,023041001.300.027,501756421937.083.6263.4728.634.28
21.06.20210,022989001.297.107,371756421937.083.6163.4228.684.29
18.06.20210,023087001.302.599,941756421937.083.4563.7428.674.14
17.06.20210,023153001.306.334,121756421937.083.2964.7627.914.04
16.06.20210,023299001.314.548,881856421937.083.364.4428.214.05
15.06.20210,023370001.326.171,471856746817.5763.364.5628.114.03
14.06.20210,023362001.325.724,131856746817.5763.3664.5628.064.02
11.06.20210,023346001.324.835,561856746817.5763.464.428.164.04
10.06.20210,023378001.326.646,491856746817.5763.363.1429.653.91
09.06.20210,023399001.327.821,601856746817.5763.3163.229.583.91
08.06.20210,023453001.330.895,901856746817.5763.3363.1929.573.91
07.06.20210,023344001.324.677,661856746817.5763.4262.0230.534.03
04.06.20210,023328001.323.761,611856746817.5768.9160.5826.573.94
03.06.20210,023421001.329.089,141856746817.5768.7760.8626.453.92
02.06.20210,022180001.258.628,261856746817.5763.863.5928.44.21
01.06.20210,022139001.256.345,921856746817.5763.8363.4828.474.22
31.05.20210,022177001.258.481,441856746817.5763.7264.1527.984.15
28.05.20210,022108001.254.547,461856746817.5763.7364.0728.044.16
27.05.20210,022142001.256.466,961856746817.5763.6664.627.644.1
26.05.20210,021928001.244.371,521856746817.5763.6964.3227.864.13
25.05.20210,022499001.276.753,831856746817.5763.5965.2427.154.02
24.05.20210,022546001.279.432,181956746817.5763.5865.3327.084.01
21.05.20210,022566001.283.405,851956872273.5053.2765.627.114.02
20.05.20210,022680001.289.875,271956872273.5053.2365.9426.853.98
18.05.20210,022624001.286.656,391756872273.5053.2465.8826.93.98
17.05.20210,022676001.289.633,701756872273.5053.2465.76274
12.05.20210,022619001.286.374,141756872273.5053.2665.7327.014
11.05.20210,022757001.294.233,611756872273.5053.1864.8728.043.91
10.05.20210,022487001.278.890,821756872273.5053.2164.5728.283.94
07.05.20210,022480001.278.461,321756872273.5053.2664.0328.714
06.05.20210,022312001.268.951,591756872273.5053.2963.6828.994.04
05.05.20210,022397001.273.791,211756872273.5053.3163.4829.154.06
04.05.20210,022262001.266.073,841756872273.5053.3263.2929.314.08
03.05.20210,022085001.256.037,011756872273.5053.3463.0129.544.11
30.04.20210,021929001.247.147,611756872273.5053.3161.8130.814.07
29.04.20210,021882001.244.485,571756872273.5053.2961.2331.434.05
28.04.20210,021924001.246.864,441756872273.5053.361.1531.514.04
27.04.20210,021708001.234.597,611756872273.5053.4259.6432.744.2
26.04.20210,021402001.217.184,681756872273.5053.4758.8733.384.28
22.04.20210,021277001.210.078,061756872273.5053.4958.6933.534.29
21.04.20210,021676001.232.790,071756872273.5053.3560.3132.214.13
20.04.20210,021899001.245.454,941756872273.5053.3160.8331.794.07
19.04.20210,022037001.253.309,451656872273.5053.2761.2431.464.03
16.04.20210,021866001.243.562,681656872273.5053.3360.5931.984.1
15.04.20210,021969001.249.408,771656872273.5053.3260.831.814.07
14.04.20210,021774001.238.358,011656872273.5053.3160.0129.274.063.35
13.04.20210,021669001.232.353,681656872273.5053.3259.8929.364.073.36
12.04.20210,021871001.243.836,441656872273.5053.2960.2729.084.033.33
09.04.20210,021915001.246.367,501656872273.5053.3359.6129.634.073.36
08.04.20210,021907001.245.876,831656872273.5053.3359.629.644.073.36
07.04.20210,021920001.246.641,461656872273.5053.3259.7729.514.053.35
06.04.20210,022020001.252.341,671656872273.5053.2959.9829.374.033.33
05.04.20210,021784001.238.926,141656872273.5053.4258.5130.444.183.45
02.04.20210,021730001.235.822,411656872273.5053.4458.4530.484.183.45
01.04.20210,021509001.223.282,481656872273.5053.4857.9430.854.233.5
31.03.20210,021396001.216.854,581656872273.5053.4857.76314.253.51
30.03.20210,021316001.212.283,171656872273.5053.3658.9830.124.133.41
29.03.20210,021063001.197.920,171756872273.5053.3858.5830.424.173.45
26.03.20210,021125001.208.554,351757210564.5133.4459.7229.134.223.49
25.03.20210,021184001.211.946,121757210564.5133.4159.8729.034.213.48
24.03.20210,020618001.179.565,671757210564.5133.5458.4630.044.363.6
23.03.20210,020629001.180.193,611757210564.5133.558.5430.014.353.6
22.03.20210,021927001.254.466,341857210564.5133.262.3327.253.953.27
19.03.20210,022211001.278.203,061857547378.4753.1762.8626.863.893.22
18.03.20210,022380001.287.929,581857547378.4753.1463.1726.643.863.19
17.03.20210,022298001.283.188,421857547378.4753.1563.0426.733.883.2
16.03.20210,022109001.272.326,511857547378.4753.1862.7426.943.913.23
15.03.20210,022072001.270.180,981857547378.4753.1762.7126.983.913.23
12.03.20210,022033001.267.954,371857547378.4753.1962.6726.993.913.24
11.03.20210,022203001.277.730,641857547378.4753.1662.9826.773.883.21
10.03.20210,022036001.268.137,621857547378.4753.1562.2227.543.883.21
09.03.20210,021781001.259.253,971857814737.9713.1260.7929.043.863.19
08.03.20210,021802001.260.490,661857814737.9713.1160.86293.853.18
05.03.20210,021739001.256.821,461857814737.9713.0858.8728.723.815.52
04.03.20210,021693001.254.181,331857814737.9713.1258.3929.053.865.58
03.03.20210,021664001.252.519,871857814737.9713.1757.6429.583.935.68
02.03.20210,021562001.246.617,181857814737.9713.1957.4729.73.945.7
01.03.20210,021154001.222.990,101857814737.9713.2756.3730.464.055.85
26.02.20210,021379001.236.018,331857814737.9713.3158.2928.374.15.93
25.02.20210,021283001.230.447,991857814737.9713.3258.1328.494.115.95
24.02.20210,021600001.248.805,271757814737.9713.1756.8427.123.928.95
23.02.20210,021931001.267.908,341757814737.9713.1257.5126.73.868.81
22.02.20210,022034001.273.895,251757814737.9713.157.6526.623.848.79
19.02.20210,021682001.253.548,021757814737.9713.165727.023.98.92
18.02.20210,021759001.257.962,291757814737.9713.1457.226.93.888.88
17.02.20210,021858001.263.703,701757814737.9713.1357.4126.773.868.83
16.02.20210,021831001.262.163,581757814737.9713.1357.3726.793.878.84
15.02.20210,021769001.258.556,931757814737.9713.1457.2726.853.888.86
12.02.20210,021859001.263.772,301757814737.97157.2930.023.868.83
11.02.20210,021796001.260.121,531757814737.97156.9130.283.98.91
10.02.20210,021864001.264.055,291757814737.97156.330.883.98.92
09.02.20210,021833001.262.262,211757814737.97156.2530.913.918.93
08.02.20210,021683001.253.624,251757814737.97155.9831.113.938.98
05.02.20210,021649001.251.608,621757814737.97156.8326.723.9912.46
04.02.20210,021560001.246.482,671757814737.97156.6626.824.0112.51
03.02.20210,021447001.239.951,331757814737.97156.2427.084.0512.63
02.02.20210,021250001.228.536,581757814737.97158.3624.124.2513.27
01.02.20210,021174001.224.193,461757814737.97158.2324.24.2613.31
29.01.20210,021284001.230.550,111757814737.97158.4924.054.2413.22
28.01.20210,020878001.207.075,041757814737.97158.2624.184.2613.3
27.01.20210,021476001.241.633,231757814737.97159.423.594.1312.88
26.01.20210,021354001.234.586,011757814737.97161.33214.2913.38
25.01.20210,021258001.229.033,301757814737.97162.4420.44.1613
22.01.20210,021274001.229.966,971757814737.97162.5220.364.1512.97
21.01.20210,021277001.230.148,501757814737.97162.8520.184.1212.85
20.01.20210,021154001.223.026,371757814737.97162.6120.334.1412.92
19.01.20210,021033001.216.029,731757814737.97162.5220.384.1512.95
18.01.20210,020684001.195.825,351757814737.97162.4820.44.1512.97
15.01.20210,020814001.203.379,951757814737.97162.7820.244.1212.86
14.01.20210,020800001.202.566,251757814737.97162.7720.254.1212.86
13.01.20210,020745001.199.352,571757814737.97162.5520.374.1412.94
12.01.20210,020631001.192.765,621757814737.97162.3420.484.1713.01
11.01.20210,020558001.188.570,701757814737.97161.5620.914.2513.28
08.01.20210,020354001.176.771,581757814737.97162.9221.664.411.02
07.01.20210,020255001.171.041,781757814737.97162.7321.774.4211.08
06.01.20210,020226001.169.347,631657814737.97164.2724.124.347.27
05.01.20210,020260001.171.333,321657814737.97164.4124.024.327.25
04.01.20210,020260001.171.300,851657814737.97164.9823.644.257.13
31.12.20200,020154001.165.191,851657814737.97166.1422.864.116.89
30.12.20200,019949001.153.346,141657814737.97165.823.094.156.96
29.12.20200,019882001.149.486,091657814737.97165.7123.154.166.98
28.12.20200,019705001.139.253,821657814737.97165.3523.44.27.05
25.12.20200,019651001.136.112,811657814737.97165.2823.454.217.06
24.12.20200,019592001.132.689,911657814737.97168.319.934.47.37
23.12.20200,019562001.130.953,381757814737.97168.2719.954.47.38
22.12.20200,019289001.120.126,271758070463.31367.7520.284.477.5
21.12.20200,019477001.131.062,461758070463.31367.820.254.467.49
18.12.20200,019532001.134.241,441758070463.31367.9420.164.457.45
17.12.20200,019364001.124.504,241758070463.31367.6620.344.487.52
16.12.20200,019286001.119.939,191758070463.31367.520.494.497.52
15.12.20200,019322001.122.009,271758070463.31367.5520.464.487.51
14.12.20200,019242001.117.412,451758070463.31367.4220.554.497.54
11.12.20200,019088001.108.451,731658070463.31369.8421.514.73.95
10.12.20200,019032001.105.213,921658070463.31369.9521.424.693.94
09.12.20200,018971001.101.671,101658070463.31369.421.824.774.01
08.12.20200,018846001.094.390,071658070463.31368.6622.654.723.97
07.12.20200,018788001.091.053,411758070463.31367.823.594.683.93
04.12.20200,018766001.098.136,251758518393.9867.2923.964.754
03.12.20200,018732001.096.148,761758518393.9867.2124.024.764.01
02.12.20200,018690001.093.692,111758518393.9867.1524.074.774.01
01.12.20200,018497001.082.388,661758518393.9866.7624.364.824.06
30.11.20200,018787001.099.385,891758518393.9867.124.088.82
27.11.20200,018808001.100.604,911758518393.9869.721.059.25
26.11.20200,018742001.096.763,841758518393.9869.5921.139.28
25.11.20200,018624001.089.863,641758518393.9870.3320.69.07
24.11.20200,018493001.082.206,021758518393.9870.0620.819.13
23.11.20200,018472001.080.962,481758518393.9871.4418.829.74
20.11.20200,018439001.079.015,141758518393.9871.3818.879.75
19.11.20200,018380001.075.556,741758518393.9871.5418.779.69
18.11.20200,018106001.059.513,751758518393.9871.5118.839.66
17.11.20200,018289001.070.260,061758518393.9866.0224.659.33
16.11.20200,018265001.068.810,071758518393.9866.1124.599.3
13.11.20200,018057001.056.694,921758518393.9865.7124.889.41
12.11.20200,018081001.058.079,141758518393.9866.4324.369.21
11.11.20200,018017001.054.315,631758518393.9864.5826.029.4
10.11.20200,018052001.056.401,311758518393.9865.3225.489.2
09.11.20200,017888001.046.787,131758518393.9864.226.299.51
06.11.20200,017708001.036.225,481758518393.9866.0124.059.94
05.11.20200,017617001.030.922,161758518393.9863.227.039.77
04.11.20200,017400001.018.211,431758518393.9864.9124.8310.26
03.11.20200,017344001.014.935,141758518393.9862.5427.529.94
02.11.20200,017147001.003.414,361758518393.9862.0727.8610.07
30.10.20200,017306001.012.724,471758518393.9860.4529.649.91
28.10.20200,017644001.032.496,511758518393.9864.9124.8410.25
27.10.20200,017621001.031.128,931758518393.9867.9326.235.84
26.10.20200,017878001.046.212,121758518393.9869.2525.155.6
23.10.20200,017929001.049.164,461758518393.9869.7424.755.51
22.10.20200,017924001.048.866,461658518393.9869.7424.755.51
21.10.20200,017874001.045.949,601658518393.9870.424.215.39
20.10.20200,017961001.051.032,151658518393.9870.5924.055.36
19.10.20200,017891001.046.963,761658518393.9870.4624.165.38
16.10.20200,017899001.047.438,421658518393.9870.7423.935.33
15.10.20200,017869001.045.640,881658518393.9870.723.965.34
14.10.20200,017723001.037.125,841658518393.9868.126.75.2
13.10.20200,017710001.036.377,681658518393.9868.0826.725.2
12.10.20200,017622001.031.183,711658518393.9870.2424.355.41
09.10.20200,017409001.018.737,831658518393.9869.9524.595.46
08.10.20200,017395001.017.903,811658518393.9869.9124.625.47
07.10.20200,017412001.018.926,881458518393.9869.9824.565.46
06.10.20200,017464001.021.978,711458518393.9870.0824.485.44
05.10.20200,017218001.007.582,651458518393.9869.6724.825.51
02.10.20200,017190001.005.908,961458518393.9869.6224.865.52
01.10.20200,017271001.010.668,621458518393.9867.4727.245.29
30.09.20200,017159001.004.118,931458518393.9867.2427.435.33
29.09.20200,01707000998.934,291458518393.9869.45255.55
28.09.20200,01695900992.398,851458518393.9865.2529.475.28
25.09.20200,01692600990.497,161458518393.9862.4927.0610.45
24.09.20200,01686800987.070,721458518393.9862.3427.1710.49
23.09.20200,01684700985.845,291558518393.9864.0125.210.79
22.09.20200,01677700985.275,071558729017.58365.2924.310.41
21.09.20200,01701600999.330,471558729017.58365.6124.0810.31
18.09.20200,017052001.001.420,121558729017.58365.7323.9910.28
17.09.20200,017053001.001.530,461558729017.58365.7323.9910.28
16.09.20200,01696700996.455,201558729017.58365.3924.2310.38
15.09.20200,01692700994.126,291558729017.58364.525.2210.28
14.09.20200,01681900987.777,101558729017.58364.2625.3910.35
11.09.20200,01674200983.257,271558729017.58362.3227.4810.2
10.09.20200,01675700984.093,671558729017.58361.5428.0510.41
09.09.20200,01670700981.164,741458729017.58358.6931.0610.25
08.09.20200,01672000981.931,691458729017.58358.7431.0210.24
07.09.20200,01657600973.467,281458729017.58357.2832.1210.6
04.09.20200,01654900971.920,411458729017.58357.1432.2410.62
03.09.20200,01659200974.443,761458729017.58357.2732.1510.58
02.09.20200,01659800974.800,241458729017.58357.0632.310.64
01.09.20200,01661100975.544,081458729017.58353.7336.1810.09
31.08.20200,01669900980.733,751358729017.58353.9935.9810.03
28.08.20200,01672700982.333,561358729017.58354.0335.9610.01
27.08.20200,01670600981.123,381358729017.58353.3836.719.91
26.08.20200,01666400978.640,301358729017.58357.1932.1410.67
25.08.20200,01669000980.207,021358729017.58357.2832.0710.65
24.08.20200,01669400980.431,011358729017.58359.3529.6311.02
21.08.20200,01679800986.510,241258729017.58359.6729.3910.94
20.08.20200,01680500986.938,791258729017.58359.729.3710.93
19.08.20200,01665900978.357,011258729017.58359.5729.4710.96
18.08.20200,01668800980.050,311258729017.58359.6229.4410.94
17.08.20200,01665100977.925,781258729017.58362.5525.9311.52
14.08.20200,01680000986.668,611258729017.58362.9825.6311.39
13.08.20200,01689000991.906,821158729017.58363.2325.4511.32
12.08.20200,01691700993.528,181158729017.58363.1225.6311.25
11.08.20200,01681200987.335,191158729017.58362.8325.8311.34
10.08.20200,01668700980.036,621158729017.58362.4626.111.44
07.08.20200,01641100963.782,631158729017.58361.7126.6211.67
06.08.20200,01689400992.193,291158729017.58363.8925.1111
05.08.20200,01687100990.817,091158729017.58363.7925.1811.03
04.08.20200,017155001.007.505,201158729017.58364.5124.6810.81
30.07.20200,017159001.007.758,571058729017.58364.5624.6410.8
29.07.20200,017213001.010.881,311058729017.58362.4327.1910.38
28.07.20200,017447001.024.655,391058729017.58365.8523.7810.37
27.07.20200,017210001.013.136,171058868475.75565.324.1610.54
24.07.20200,017156001.009.945,611058868475.75565.1924.2410.57
23.07.20200,017026001.002.306,961058868475.75564.7924.5210.69
22.07.20200,01697000999.003,591058868475.75564.224.9310.87
21.07.20200,017133001.008.589,621058868475.75564.624.6610.74
20.07.20200,017041001.003.187,071058868475.75564.424.7910.81
17.07.20200,01694000997.204,791058868475.75564.5224.7110.77
16.07.20200,01673800985.336,101058868475.75557.3232.769.92
14.07.20200,01684500991.617,981058868475.75563.232610.77
13.07.20200,01650100971.376,191058868475.75561.2427.411.36
10.07.20200,01658000976.018,731058868475.75564.1525.3510.5
09.07.20200,01682100990.253,091058868475.75565.424.4610.14
08.07.20200,01684200991.485,161058868475.75565.3824.4810.14
07.07.20200,01675400986.270,761058868475.75565.1124.6710.22
06.07.20200,01669800982.983,661058868475.75564.9524.7910.26
03.07.20200,01655600974.648,371058868475.75564.6325.0210.35
02.07.20200,01638100964.327,901058868475.75563.9425.5110.55
01.07.20200,01636400963.330,311058868475.75564.0625.4210.52
30.06.20200,01627900958.342,921058868475.75564.1625.3510.49
29.06.20200,01627700958.217,831058868475.75564.1625.3510.49
26.06.20200,01618400952.715,511058868475.75563.9425.5110.55
25.06.20200,01612500949.246,091058868475.75563.825.6110.59
24.06.20200,01612900949.460,671058868475.75563.7925.6310.58
23.06.20200,01612200949.071,651058868475.75562.1927.4910.32
22.06.20200,01609000947.180,991058868475.75562.6527.1610.19
19.06.20200,01607500946.320,451058868475.75562.0827.5810.34
18.06.20200,01606500945.702,291058868475.75562.0327.6210.35
17.06.20200,01597400940.368,261058868475.75561.5128.0910.4
16.06.20200,01581400930.945,901058868475.75560.828.6110.59
15.06.20200,01585600933.394,401058868475.75561.9927.7410.27
12.06.20200,01577500928.641,691058868475.75561.9527.7710.28
11.06.20200,01572600925.741,411058868475.75561.8427.8510.31
10.06.20200,01562700919.958,151058868475.75561.5928.0310.38
09.06.20200,01565300921.479,171058868475.75561.6727.9710.36
08.06.20200,01568200923.147,441058868475.75561.9627.7610.28
05.06.20200,01572200925.545,581058868475.75561.9127.7910.3
04.06.20200,01571100924.853,631058868475.75561.8627.8410.3
03.06.20200,01561900919.453,931058868475.75561.642810.36
02.06.20200,01562100919.557,931058868475.75561.6727.9710.36
01.06.20200,01548000911.285,491058868475.75560.1929.0410.77
29.05.20200,01546800910.592,131058868475.75559.0929.8411.07
28.05.20200,01556500916.305,261058868475.75558.0730.5911.34
27.05.20200,01552900914.159,981058868475.75557.5630.9611.48
22.05.20200,01546300910.265,101058868475.75559.2229.7511.03
21.05.20200,01548300911.475,371058868475.75559.2929.711.01
20.05.20200,01549500912.158,401058868475.75559.229.8210.98
18.05.20200,01534400903.266,851058868475.75558.7930.1211.09
15.05.20200,01521300895.542,711058868475.75561.8732.25.93
14.05.20200,01516800892.892,581058868475.75561.7332.325.95
13.05.20200,01504000885.358,441058868475.75561.3632.636.01
12.05.20200,01482500872.712,621058868475.75561.9232.165.92
11.05.20200,01471500866.226,54958868475.75562.0132.085.91
08.05.20200,01474900868.233,91958868475.75562.1531.965.89
07.05.20200,01464600862.190,39958868475.75561.8632.215.93
06.05.20200,01470200865.510,26958868475.75565.1627.896.95
05.05.20200,01445800851.102,77958868475.75569.4830.52
04.05.20200,01455800857.019,65958868475.75569.7930.21
30.04.20200,01472500866.818,89958868475.75568.2831.72
29.04.20200,01453200855.473,27958868475.75572.0827.92
28.04.20200,01450800854.039,21958868475.75572.0927.91
27.04.20200,01423600838.063,34958868475.75571.5828.42
24.04.20200,01401300824.907,20958868475.75570.0929.91
22.04.20200,01379100811.833,40958868475.75569.5730.43
21.04.20200,01362600802.162,60958868475.75569.1630.84
20.04.20200,01340700789.232,30958868475.75571.8628.14
17.04.20200,01339600788.590,48958868475.75571.6728.33
16.04.20200,01326100780.662,31958868475.75570.6729.33
15.04.20200,01328400782.009,09958868475.75570.7429.26
14.04.20200,01313800773.420,51958868475.75570.3429.66
13.04.20200,01305700768.659,32958868475.75570.129.9
10.04.20200,01303500767.374,75958868475.75570.0729.93
09.04.20200,01288400758.455,44958868475.75563.536.5
08.04.20200,01279800753.406,01958868475.75563.2136.79
07.04.20200,01282200754.819,07958868475.75550.2249.78
06.04.20200,01266400745.506,67958868475.75549.5650.44
03.04.20200,01261800742.792,15958868475.75547.952.1
02.04.20200,01264100744.181,41958868475.75548.151.9
01.04.20200,01273600749.770,40958868475.75548.6151.39
31.03.20200,01264300744.280,06958868475.75543.1456.86
30.03.20200,01263900744.286,34958890396.12243.1756.83
27.03.20200,01277700752.413,20958890396.12242.957.1
26.03.20200,01266600745.931,37958890396.12242.2957.71
25.03.20200,01255000739.095,50958890396.12240.2859.72
24.03.20200,01231000724.938,96958890396.12238.6861.32
23.03.20200,01220200718.577,791058890396.12237.9562.05
20.03.20200,01212800716.622,891059089717.70337.4962.51
19.03.20200,01207700713.619,641059089717.70337.1562.85
18.03.20200,01210400715.231,651059089717.70337.2462.76
17.03.20200,01223700723.082,561059089717.70343.7756.23
16.03.20200,01260100744.581,071059089717.70356.7743.23
13.03.20200,01265500747.768,251059089717.70358.5841.42
12.03.20200,01298100767.032,681059089717.70363.7736.23
11.03.20200,01290600762.604,321059089717.70361.0238.98
10.03.20200,01321000780.559,331059089717.70359.3440.66
09.03.20200,01365400806.783,29959089717.70362.6437.36
06.03.20200,01374000811.910,05959089717.70368.4631.54
05.03.20200,01361200804.347,39959089717.70365.2134.79
04.03.20200,01375000812.508,40959089717.70368.4731.53
03.03.20200,01357200801.968,54959089717.70367.8132.19
02.03.20200,01345100794.813,09959089717.70367.4932.51
28.02.20200,01364200806.118,85959089717.70368.0331.97
27.02.20200,01391300822.099,50959089717.70375.618.685.72
26.02.20200,01385100818.443,30959089717.70375.4618.795.75
25.02.20200,01380900815.972,45959089717.70368.7326.015.26
24.02.20200,01383000817.207,35959089717.70373.8820.485.64
21.02.20200,01362300805.005,26959089717.70377.6611.545.884.92
20.02.20200,01391400822.171,18959089717.70378.2711.225.724.79
19.02.20200,01395700824.734,32959089717.70378.3615.945.7
18.02.20200,01406000830.788,33859089717.70382.4411.645.92
17.02.20200,01407100831.475,20759089717.70382.4611.635.91
14.02.20200,01408500832.268,01759089717.70393.366.64
13.02.20200,01394400823.962,19759089717.70393.276.73
12.02.20200,01384400818.066,90759089717.70388.355.316.34
11.02.20200,01379700815.282,04759089717.70388.35.336.37
10.02.20200,01399600827.044,26759089717.70389.224.915.87
07.02.20200,01396000824.888,37759089717.70389.184.935.89
06.02.20200,01390300821.495,53759089717.70389.134.955.92
05.02.20200,01384000817.825,28759089717.70389.074.985.95
04.02.20200,01358600802.808,10759089717.70392.847.16
03.02.20200,01354900800.577,22759089717.70392.867.14
31.01.20200,01355400800.912,29759089717.70387.756.675.58
30.01.20200,01359600803.370,75759089717.70386.175.456.511.87
29.01.20200,01362600805.169,20759089717.70391.226.821.96
28.01.20200,01365000806.587,01659089717.70391.46.681.92
27.01.20200,01364200806.122,78559089717.70393.486.52
24.01.20200,01355300800.817,61659089717.70391.936.271.8
23.01.20200,01351600802.852,98659399958.88493.596.41
22.01.20200,01349400801.515,77659399958.88493.796.21
21.01.20200,01340300796.163,55659399958.88493.746.26
20.01.20200,01330400790.270,32659399958.88493.676.33
17.01.20200,01321200784.779,70659399958.88490.46.163.44
16.01.20200,01316000781.725,63659399958.88490.526.093.39
15.01.20200,01308100777.025,08659399958.88488.936.035.04
14.01.20200,01291800767.341,16559399958.88493.546.46
13.01.20200,01285200763.405,08559399958.88487.7512.25
10.01.20200,01281800761.397,71559399958.88487.512.5
09.01.20200,01255100745.502,22559399958.88486.7913.21
08.01.20200,01260800748.924,36559399958.88486.8813.12
07.01.20200,01252000743.712,71559399958.88486.7613.24
06.01.20200,01267900753.131,11559399958.88486.9913.01
03.01.20200,01280600760.647,44559399958.88486.9613.04
02.01.20200,01276700758.341,37559399958.88486.6313.37
31.12.20190,01272500755.843,26559399958.88486.5813.42
30.12.20190,01266700752.409,97559399958.88486.4913.51
27.12.20190,01259600748.213,91559399958.88486.413.6
26.12.20190,01255200745.614,24559399958.88486.3413.66
25.12.20190,01255200745.613,44559399958.88486.3413.66
24.12.20190,01248900741.843,80559399958.88486.2513.75
23.12.20190,01241900737.697,55559399958.88486.1413.86
20.12.20190,01238100735.427,02559399958.88479.8712.97.23
19.12.20190,01230600734.856,19559715781.74170.4511.6211.496.44
18.12.20190,01232800736.177,66559715781.74186.0213.98
17.12.20190,01231000735.106,15559715781.74185.9914.01
16.12.20190,01224400731.163,11559715781.74185.8914.11
13.12.20190,01228800733.782,12559715781.74184.31.9613.74
12.12.20190,01221100729.173,22559715781.74185.8614.14
11.12.20190,01217000726.733,77559715781.74185.814.2
10.12.20190,01221700729.527,14559715781.74185.8914.11
09.12.20190,01224900731.458,42559715781.74185.9514.05
06.12.20190,01223400730.533,51559715781.74185.9414.06
05.12.20190,01210000722.558,06559715781.74185.7214.28
04.12.20190,01197000714.827,66559715781.74162.1810.5427.28
03.12.20190,01202100717.855,37559715781.74162.9710.3226.71
02.12.20190,01189600710.389,84559715781.74162.5710.4327
29.11.20190,01184900707.589,79559715781.74185.6414.36
28.11.20190,01171800699.759,09559715781.74185.7214.28
27.11.20190,01169900698.595,17559715781.74185.714.3
26.11.20190,01165700696.099,58559715781.74185.8514.15
25.11.20190,01167800697.389,97559715781.74185.8914.11
22.11.20190,01165000695.709,58559715781.74186.1713.83
21.11.20190,01161200693.410,33559715781.74186.1113.89
20.11.20190,01166100696.369,86559715781.74186.213.8
19.11.20190,01159000692.104,69559715781.74181.3113.125.57
18.11.20190,01147600685.312,45559715781.74181.113.275.63
15.11.20190,01140000680.751,72559715781.74185.8314.17
14.11.20190,01144400683.378,63559715781.74180.8513.265.89
13.11.20190,01144700683.559,87559715781.74180.8613.255.89
12.11.20190,01147700685.336,24559715781.74180.9413.25.86
11.11.20190,01141600681.689,40559715781.74180.8113.295.9
08.11.20190,01145900684.255,75559715781.74185.9714.03
07.11.20190,01137700679.399,13459715781.74185.8414.16
06.11.20190,01135400677.990,25459715781.74183.4816.52
05.11.20190,01132500676.262,45459715781.74183.4216.58
04.11.20190,01122800670.466,73459715781.74183.216.8
01.11.20190,01124000671.233,85459715781.74168.268.1213.729.9
31.10.20190,01119900668.786,09459715781.74168.118.1613.789.95
30.10.20190,01122200670.128,36459715781.741
28.10.20190,01123600670.986,24459715781.74174.3214.9110.77
25.10.20190,01122800670.500,13459715781.74180.8416.772.39
24.10.20190,01116000666.412,82459715781.74178.7313.477.8
23.10.20190,01100100656.934,66459715781.74178.3513.717.94
22.10.20190,01098300655.871,98459715781.74178.3213.737.95
21.10.20190,01097200655.198,45459715781.74178.2913.757.96
18.10.20190,01082400646.392,38559715781.74177.0820.842.08
17.10.20190,01078200646.630,85559974063.19797.362.64
16.10.20190,01081500648.611,92559974063.197100
15.10.20190,01078200646.655,31559974063.197100
14.10.20190,01096700657.732,86559974063.19764.056.5329.42
11.10.20190,01091100654.389,75559974063.197100
10.10.20190,01093800656.017,54559974063.197100
09.10.20190,01103800661.976,68559974063.197100
08.10.20190,01109800665.595,37559974063.19765.5334.47
07.10.20190,01113200667.650,34559974063.19784.3415.66
04.10.20190,01110200665.835,58559974063.197100
03.10.20190,01114200668.214,34559974063.19785.1114.89
02.10.20190,01113700667.947,72559974063.19764.8911.3623.75
01.10.20190,01117500670.194,93459974063.19765.0311.3123.66
30.09.20190,01114300668.299,64459974063.19764.9411.3423.72
27.09.20190,01105000662.723,06459974063.19765.2711.2323.5
26.09.20190,01105800663.206,84459974063.19785.3414.66
25.09.20190,01105000662.715,28459974063.19765.311.2223.48
24.09.20190,01095800657.210,60459974063.19764.0111.1424.85
23.09.20190,01095400656.958,08459974063.1976411.1424.86
20.09.20190,01095200656.846,15459974063.19762.7811.5425.68
19.09.20190,01099800659.608,49459974063.19762.9611.4825.56
18.09.20190,01098700658.906,30459974063.19762.9411.4925.57
17.09.20190,01105300662.919,48459974063.19761.9411.826.26
16.09.20190,01104000662.093,81459974063.19758.9415.8425.22
13.09.20190,01101500660.584,80459974063.19753.938.4814.5123.08
12.09.20190,01100200659.855,93459974063.19752.568.7314.9423.77
11.09.20190,01099000659.096,08459974063.19740.518.515.8225.18
10.09.20190,01099000659.133,29459974063.19733.728.7514.4923.06
09.09.20190,01093000655.500,09459974063.19733.4128.8714.5623.16
06.09.20190,01094600656.475,35459974063.19727.4738.4715.4918.57
05.09.20190,01093000655.488,52459974063.19736.3743.0420.59
04.09.20190,01090300653.889,85459974063.19734.4944.3121.2
03.09.20190,01087400652.158,41459974063.19734.3144.4321.26
02.09.20190,01085000650.706,60459974063.19734.2144.4821.31
29.08.20190,01082000648.948,92459974063.19734.1344.5321.34
28.08.20190,01083000649.509,96459974063.19734.2144.4921.3
27.08.20190,01082200649.040,17459974063.19734.1744.5221.31
26.08.20190,01080800648.195,21459974063.19734.1344.5421.33
23.08.20190,01077400646.152,88459974063.19733.9344.6921.38
22.08.20190,01077300646.128,74459974063.19733.8844.7321.39
21.08.20190,01078900647.040,75459974063.19734.1844.521.32
20.08.20190,01076500645.647,97459974063.19737.2839.2123.51
19.08.20190,01076000645.341,30459974063.19738.6240.5920.79
16.08.20190,01073700643.964,76459974063.19738.740.5120.79
15.08.20190,01073000643.519,87459974063.19738.8340.3720.8
09.08.20190,01071200642.459,39459974063.19738.7340.6220.65
08.08.20190,01068500640.850,51459974063.19742.9733.9923.04
07.08.20190,01068300640.730,62459974063.19746.5836.7916.63
06.08.20190,01069100641.160,24459974063.19744.8937.9517.16
05.08.20190,01072100642.959,15459974063.19761.1426.7312.13
02.08.20190,01074400644.384,79459974063.19761.3726.5612.07
01.08.20190,01078800646.994,15459974063.19761.7226.2911.99
31.07.20190,01081600648.683,18459974063.19761.8426.2211.94
30.07.20190,01080400647.932,54459974063.19761.8126.2411.95
29.07.20190,01079800647.601,87459974063.19761.8926.1711.94
26.07.20190,01076900645.868,48459974063.19761.9326.1111.96
25.07.20190,01081800648.786,78459974063.19760.9426.7912.27
24.07.20190,01080600648.063,30459974063.19760.9726.7512.28
23.07.20190,01078900647.075,88459974063.19761.0226.6912.29
22.07.20190,01076900645.831,85459974063.19760.9626.7212.32
19.07.20190,01074800644.607,43459974063.19758.4729.7211.81
18.07.20190,01067400640.167,51459974063.19756.2731.3512.38
17.07.20190,01061600636.695,44459974063.19758.6928.2513.06
16.07.20190,01060700636.170,88459974063.19758.6528.2813.07
12.07.20190,01067500640.206,29459974063.1976329.767.24
11.07.20190,01061200636.448,46459974063.19758.9428.0712.99
10.07.20190,01054600632.479,23459974063.19753.3246.68
09.07.20190,01056700633.774,11459974063.19752.8847.12
08.07.20190,01053400631.744,75459974063.19752.7147.29
05.07.20190,01055200632.867,91459974063.19756.9243.08
04.07.20190,01056800633.826,52459974063.19757.0742.93
03.07.20190,01057100633.979,54459974063.19763.2836.72
02.07.20190,01056800633.781,70459974063.19763.5836.42
01.07.20190,01047700628.321,00459974063.19769.8930.11
28.06.20190,01043500625.816,02459974063.19778.8921.11
27.06.20190,01037100622.019,02459974063.19778.8321.17
26.06.20190,01042800625.394,72459974063.19778.8821.12
25.06.20190,01036800621.829,10459974063.19778.7321.27
24.06.20190,01029300617.302,32459974063.19778.5421.46
21.06.20190,01029000617.139,10459974063.19778.5321.47
20.06.20190,01027000615.940,50459974063.19768.0631.94
19.06.20190,01027400616.188,90459974063.19774.6725.33
18.06.20190,01017600610.303,23459974063.19774.3725.63
17.06.20190,01009800605.624,30459974063.19774.0925.91
14.06.20190,01008500604.813,78459974063.19774.2125.79
13.06.20190,01016900609.900,87459974063.19774.4225.58
12.06.20190,01014700608.585,54459974063.19774.3925.61
11.06.20190,01021200612.436,79459974063.19774.6425.36
10.06.20190,01018100610.606,39459974063.19774.5725.43
07.06.20190,01003000601.511,40459974063.19774.1125.89
03.06.20190,01002300601.123,51459974063.19774.2125.79
31.05.20190,00997900598.482,53459974063.19774.1425.86
30.05.20190,00987700592.376,55459974063.19773.7826.22
29.05.20190,00987800592.439,51459974063.19773.7726.23
28.05.20190,00979800587.651,93459974063.19773.4826.52
27.05.20190,00978100586.587,89459974063.19773.5326.47
24.05.20190,00973900584.065,14459974063.19773.426.6
23.05.20190,00974000584.138,44459974063.19773.4326.57
22.05.20190,00982400589.201,06459974063.19773.6226.38
21.05.20190,00988100592.620,74459974063.19773.8526.15
20.05.20190,00987000591.957,98459974063.19773.8226.18
17.05.20190,00988500592.836,40459974063.19773.9226.08
16.05.20190,00989100593.231,03459974063.19773.9726.03
15.05.20190,00990600594.102,63459974063.19774.0425.96
14.05.20190,00983500589.815,14459974063.19773.7926.21
13.05.20190,00995800597.215,26459974063.19774.2725.73
10.05.20190,00994000596.137,36459974063.19774.2725.73
09.05.20190,00998200598.687,95459974063.19774.3725.63
08.05.20190,01001600600.711,35459974063.19774.6425.36
07.05.20190,01003100601.612,57459974063.19774.7125.29
06.05.20190,01007300604.147,41459974063.19767.6932.31
03.05.20190,01012000606.950,77459974063.19774.2325.77
02.05.20190,01027700616.371,70459974063.19774.6825.32
30.04.20190,01021700612.737,80459974063.19774.6925.31
29.04.20190,01017900610.488,15459974063.19774.8525.15
26.04.20190,01013700607.950,11459974063.19774.5725.43
25.04.20190,01022800613.386,52459974063.19768.2531.75
24.04.20190,01024400614.401,00459974063.19775.124.9
22.04.20190,01027300616.138,19459974063.19775.2424.76
19.04.20190,01025500615.062,45459974063.19776.8423.16
18.04.20190,01022900613.469,06459974063.19778.7321.27
17.04.20190,01016300609.535,53459974063.19778.5421.46
16.04.20190,01012700607.354,53459974063.19778.4921.51
15.04.20190,01015900609.278,09459974063.19778.5321.47
12.04.20190,01011200606.442,35459974063.19778.4521.55
11.04.20190,01016900609.868,41459974063.19778.6921.31
10.04.20190,01023700613.931,81459974063.19763.2736.73
09.04.20190,01014600608.510,48459974063.19768.5331.47
08.04.20190,01019800611.617,58459974063.19768.7631.24
05.04.20190,01017000609.965,32459974063.19765.4234.58
04.04.20190,01005700603.163,78459974063.19774.5525.45
03.04.20190,01000500600.022,06459974063.19778.2421.76
02.04.20190,01001200600.486,88459974063.19778.2821.72
01.04.20190,00999400599.374,72459974063.19778.3421.66
29.03.20190,00993100595.588,06459974063.19778.1621.84
28.03.20190,00985900591.254,57459974063.19777.4722.53
27.03.20190,01005400602.986,98459974063.19776.5223.48
26.03.20190,01012500607.229,33459974063.19776.7423.26
25.03.20190,01014300608.345,45459974063.19776.8523.15
22.03.20190,01021900612.892,96459974063.19777.1222.88
21.03.20190,01027900616.451,81459974063.19777.3322.67
20.03.20190,01035100620.812,86459974063.19777.5822.42
19.03.20190,01035300620.934,88459974063.19777.622.4
18.03.20190,01032300619.141,63459974063.19777.5422.46
15.03.20190,01026900615.863,89459974063.19777.3622.64
14.03.20190,01025300614.921,20459974063.19777.3322.67
13.03.20190,01024400614.388,95359974063.19777.3222.68
12.03.20190,01014400608.349,19359974063.19777.0122.99
11.03.20190,01017500610.262,34359974063.19777.322.7
08.03.20190,01016900609.860,93359974063.19777.3322.67
07.03.20190,01024000614.164,28359974063.19777.622.4
06.03.20190,01026100615.405,67359974063.19779.9920.01
05.03.20190,01028800617.021,94359974063.19779.9720.03
04.03.20190,01023700613.936,49359974063.19779.8320.17
01.03.20190,01026700615.735,77359974063.19779.9620.04
28.02.20190,01025000614.727,40359974063.19782.5617.44
27.02.20190,01025400614.946,90359974063.19782.5817.42
26.02.20190,01019400611.371,63359974063.19782.4917.51
25.02.20190,01014200608.232,65359974063.19782.3317.67
22.02.20190,01008000604.549,06359974063.19782.217.8
21.02.20190,01000100599.826,49359974063.19782.0317.97
20.02.20190,00993500595.847,08359974063.19782.3117.69
19.02.20190,00985000590.737,52359974063.19782.117.9
18.02.20190,00979400587.394,90359974063.19781.9718.03
15.02.20190,00974900584.711,29359974063.19781.8818.12
14.02.20190,00976300585.541,65359974063.19781.9518.05
13.02.20190,00978700586.940,85359974063.19781.9918.01
12.02.20190,00974400584.389,53359974063.19781.8918.11
11.02.20190,00965900579.315,04359974063.19781.6718.33
08.02.20190,00966700579.745,27359974063.19781.7318.27
07.02.20190,00964800578.632,69259974063.19781.818.2
06.02.20190,00963100577.608,30259974063.19781.7818.22
05.02.20190,00962800577.433,92259974063.19781.7818.22
04.02.20190,00965900579.277,30259974063.19779.820.2
01.02.20190,00972200583.089,72259974063.19782.1817.82
31.01.20190,00973100583.582,44259974063.19769.8530.15
30.01.20190,00971400582.590,87259974063.19769.8230.18
29.01.20190,00964400578.364,20259974063.19769.5430.46
28.01.20190,00966400579.609,59259974063.19758.2141.79
25.01.20190,00959800575.622,32259974063.19763.8836.12
24.01.20190,00949100569.208,15259974063.19758.141.9
23.01.20190,00942300565.131,60259974063.19781.9118.09
22.01.20190,00937700562.385,23259974063.19756.9243.08
21.01.20190,00935700561.176,00259974063.19756.8543.15
18.01.20190,00927300556.135,63259974063.19758.6941.31
17.01.20190,00924200554.303,89259974063.19758.6241.38
16.01.20190,00922100553.018,91259974063.19756.9243.08
15.01.20190,00917900550.484,60259974063.19756.7643.24
14.01.20190,00919400551.430,19259974063.19762.6537.35
11.01.20190,00919000551.190,66259974063.19765.0534.95
10.01.20190,00912500547.276,86259974063.19758.5341.47
09.01.20190,00907800544.442,75259974063.19764.5235.48
08.01.20190,00903800542.051,87259974063.19764.2135.79
07.01.20190,00901700540.767,39259974063.19764.1535.85
04.01.20190,00894100536.233,85259974063.19763.8536.15
03.01.20190,00905200542.867,50259974063.19764.735.3
02.01.20190,00916200549.453,69259974063.19769.4130.59
31.12.20180,00907400544.179,72259974063.19769.1930.81
28.12.20180,00909700545.588,48259974063.19769.2830.72
27.12.20180,00909500545.444,72259974063.19769.3130.69
26.12.20180,00911100546.446,82259974063.19769.3230.68
25.12.20180,00917300550.160,51259974063.19769.5230.48
24.12.20180,00919600551.540,04259974063.19769.6630.34
21.12.20180,00917100550.023,82259974063.19769.5430.46
20.12.20180,00922700553.374,45259974063.19769.830.2
19.12.20180,00914300548.317,16259974063.19769.5430.46
18.12.20180,00913700547.996,62259974063.19769.5330.47
17.12.20180,00915700549.164,51259974063.19769.5930.41
14.12.20180,00928200556.671,89259974063.19770.0229.98
13.12.20180,00920700552.151,24259974063.19769.8330.17
12.12.20180,00932800559.463,46259974063.19770.2329.77
11.12.20180,00936200561.487,47159974063.19770.3829.62
10.12.20180,00946000567.361,54159974063.19770.629.4
07.12.20180,00945500567.040,23159974063.19770.6529.35
06.12.20180,00952700571.374,19159974063.19770.8529.15
05.12.20180,00948300568.754,11159974063.19770.7729.23
04.12.20180,00952000570.943,04159974063.19770.8829.12
03.12.20180,00948800569.014,75159974063.19770.8129.19
30.11.20180,00948200568.679,78159974063.19770.8229.18
29.11.20180,00946900567.875,75159974063.19770.8129.19
28.11.20180,00939000563.136,28159974063.19768.1431.86
27.11.20180,00937000561.961,49159974063.19767.0332.97
26.11.20180,00934700560.549,92159974063.19766.9333.07
23.11.20180,00934900560.690,34159974063.19766.9933.01
22.11.20180,00933700559.986,15159974063.19766.9733.03
21.11.20180,00930800558.225,27159974063.19766.933.1
20.11.20180,00943000565.543,35159974063.19767.7332.27
19.11.20180,00942200565.095,32159974063.19767.832.2
16.11.20180,00944000566.184,11159974063.19767.8532.15
15.11.20180,00937100561.987,99159974063.19767.8132.19
14.11.20180,00934100560.188,70159974063.19767.8232.18
13.11.20180,00932900559.494,17159974063.19767.832.2
12.11.20180,00942600565.286,23159974063.19768.1231.88
09.11.20180,00949000569.154,46159974063.19768.3931.61
08.11.20180,00960100575.801,71159974063.19768.7831.22
07.11.20180,00952300571.134,38159974063.19768.7131.29
06.11.20180,00954600572.484,82159974063.19768.9731.03
05.11.20180,00949300569.362,65159974063.19768.8531.15
02.11.20180,00937400562.195,46159974063.19768.5831.42
01.11.20180,00933200559.684,99159974063.19768.4431.56
31.10.20180,00936900561.872,97159974063.19768.5631.44
30.10.20180,00937500562.250,10159974063.19768.5531.45
26.10.20180,00952500571.260,96159974063.19769.0430.96
25.10.20180,00951000570.342,76159974063.1976931
24.10.20180,00953500571.845,44159974063.19769.130.9
23.10.20180,00960100575.826,75159974063.19769.3330.67
22.10.20180,00967500580.243,44159974063.19769.5830.42
19.10.20180,00975000584.739,93159974063.19769.8530.15
18.10.20180,00980900588.265,57159974063.19770.0529.95
17.10.20180,00977300586.119,37159974063.19769.9830.02
16.10.20180,00975300584.929,17159974063.19769.9230.08
15.10.20180,00966300579.544,47159974063.19769.6630.34
12.10.20180,00952600571.295,24159974063.19769.2230.78
11.10.20180,00956200573.463,53159974063.19769.3830.62
10.10.20180,00970900582.308,44159974063.19769.8230.18
09.10.20180,00971100582.436,82159974063.19769.8130.19
08.10.20180,00975400585.013,62159974063.19769.9630.04
05.10.20180,00974200584.241,76159974063.19770.0429.96
04.10.20180,00990800594.211,28159974063.19770.4329.57
03.10.20180,00995000596.719,29159974063.19770.5529.45
02.10.20180,00990200593.855,47159974063.19770.8729.13
01.10.20180,00983100589.618,34159974063.19770.7329.27
28.09.20180,00985700591.192,62159974063.19770.9329.07
27.09.20180,00980500588.018,55159974063.19770.7329.27
26.09.20180,00981600588.689,00159974063.19759.9540.05
25.09.20180,00984200590.252,67159974063.19770.2529.75
24.09.20180,00982100589.022,49159974063.19770.1929.81
21.09.20180,00972500583.246,13159974063.19769.530.5
20.09.20180,00972300583.131,59159974063.19769.5130.49
19.09.20180,00971500582.674,30159974063.19769.5130.49
18.09.20180,00965700579.144,81159974063.19769.3430.66
17.09.20180,00953100571.622,59159974063.19769.330.7
14.09.20180,00955700573.177,39159974063.19769.4330.57
13.09.20180,00946100567.391,38159974063.19769.1330.87
12.09.20180,00948400568.794,39159974063.19769.2130.79
11.09.20180,00949200569.253,78159974063.19769.2530.75
10.09.20180,00961400576.614,27159974063.19769.6530.35
07.09.20180,00961000576.342,79159974063.19769.6930.31
06.09.20180,00954100572.199,34159974063.19769.5130.49
05.09.20180,00958800575.003,84159974063.19769.6930.31
04.09.20180,00961000576.332,22159974063.19769.7630.24
03.09.20180,00945800567.210,23159974063.19769.2930.71
31.08.20180,00937800562.431,19159974063.19769.0930.91
29.08.20180,00940800564.222,68159974063.19769.2130.79
28.08.20180,00925800555.226,26159974063.19768.7531.25
27.08.20180,00913300547.750,75159974063.19767.8432.16
20.08.20180,00907400544.218,86159974063.19767.7432.26
17.08.20180,00902700541.406,07159974063.19767.6532.35
16.08.20180,00916500549.670,32159974063.19768.231.8
15.08.20180,00934900560.714,72159974063.19768.6631.34
14.08.20180,00928400556.810,02159974063.19768.4631.54
13.08.20180,00938700562.960,33159974063.19768.7231.28
10.08.20180,00955100572.801,90159974063.19769.2930.71
09.08.20180,00955000572.740,20159974063.19769.2630.74
08.08.20180,00943500565.863,52159974063.19768.9231.08
07.08.20180,00942300565.107,16159974063.19768.931.1
06.08.20180,00955800573.256,21159974063.19769.3530.65
03.08.20180,00949600569.526,46159974063.19769.2830.72
02.08.20180,00964200578.256,23159974063.19769.6830.32
01.08.20180,00962800577.426,88159974063.19769.6530.35
31.07.20180,00961700576.747,67159974063.19769.6330.37
30.07.20180,00957500574.254,78159974063.19769.530.5
27.07.20180,00956000573.330,19159974063.19769.4830.52
26.07.20180,00959300575.303,60159974063.19769.5730.43
25.07.20180,00947600568.339,67159974063.19769.2130.79
24.07.20180,00956900573.912,04159974063.19769.5230.48
23.07.20180,00953500572.092,0716000000069.4230.58
20.07.20180,00950800570.496,7716000000069.3530.65
19.07.20180,00942100565.283,5616000000069.0830.92
18.07.20180,00934300560.594,7616000000068.8331.17
17.07.20180,00919900551.943,5516000000068.3531.65
16.07.20180,00918000550.810,8516000000068.2931.71
13.07.20180,00918600551.142,036000000068.2831.72
12.07.20180,00927900556.769,836000000068.6831.32
11.07.20180,00954700572.812,526000000069.630.4
10.07.20180,00963300577.954,246000000069.8930.11
09.07.20180,00962100577.278,616000000069.8530.15
06.07.20180,00964600578.778,396000000069.9730.03
05.07.20180,00957000574.183,396000000069.7330.27
04.07.20180,00954300572.565,056000000069.6730.33
03.07.20180,00954400572.628,056000000069.6930.31
02.07.20180,00947100568.268,426000000069.8830.12
29.06.20180,00937200562.290,446000000069.5830.42
28.06.20180,00928100556.833,766000000069.1830.82
27.06.20180,00915200549.107,506000000068.7331.27
26.06.20180,00909700545.799,766000000068.5431.46
25.06.20180,00916000549.614,076000000068.7631.24
22.06.20180,00911300546.801,426000000068.6131.39
21.06.20180,00908000544.794,756000000068.531.5
20.06.20180,00907500544.500,616000000068.3631.64
19.06.20180,00899000539.426,846000000068.1231.88
18.06.20180,00906500543.923,366000000068.3131.69
14.06.20180,00900100540.053,266000000068.1331.87
13.06.20180,00905900543.532,666000000067.8132.19
12.06.20180,00908000544.787,066000000067.932.1
11.06.20180,00909300545.567,836000000067.9132.09
08.06.20180,00927500556.519,626000000068.6131.39
07.06.20180,00926600555.981,596000000068.6231.38
06.06.20180,00940900564.511,976000000069.1430.86
05.06.20180,00950500570.281,336000000069.5230.48
04.06.20180,00951200570.729,416000000069.5430.46
01.06.20180,00956900574.165,146000000069.7830.22
31.05.20180,00966900580.128,516000000070.1429.86
30.05.20180,00966000579.623,946000000070.1229.88
29.05.20180,00967100580.236,486000000070.3529.65
28.05.20180,00953100571.844,746000000069.7930.21
25.05.20180,00941600564.982,856000000069.5230.48
24.05.20180,00957500574.505,206000000070.0129.99
23.05.20180,00962800577.703,806000000070.1829.82
22.05.20180,00958200574.940,906000000070.0529.95
21.05.20180,00954500572.720,93600000007030
18.05.20180,00954000572.382,686000000070.0329.97
17.05.20180,00952600571.568,806000000069.9830.02
16.05.20180,00951400570.814,656000000069.9330.07
15.05.20180,00958800575.301,116000000070.1829.82
14.05.20180,00954300572.606,156000000090.699.31
11.05.20180,00953100571.868,28600000007030
10.05.20180,00951800571.073,516000000069.0330.97
09.05.20180,00951300570.783,736000000068.9931.01
08.05.20180,00961100576.654,986000000069.3230.68
07.05.20180,00969300581.567,616000000069.5930.41
04.05.20180,00972500583.498,286000000069.7130.29
03.05.20180,00976400585.820,166000000069.8530.15
02.05.20180,00981100588.681,986000000070.2829.72
30.04.20180,00996600597.972,946000000070.7829.22
27.04.20180,00998100598.872,556000000070.8529.15
26.04.20180,01004600602.754,856000000070.5629.44
25.04.20180,01013900608.345,216000000070.8829.12
24.04.20180,01017400610.434,546000000070.9929.01
20.04.20180,01018600611.178,166000000071.1928.81
19.04.20180,01009200605.535,236000000070.9529.05
18.04.20180,00996900598.161,406000000070.6229.38
17.04.20180,01009100605.479,16600000007129
16.04.20180,00998700599.241,996000000070.6129.39
13.04.20180,01000300600.178,066000000070.7129.29
12.04.20180,00991600594.981,046000000070.4529.55
11.04.20180,00999300599.573,626000000070.729.3
10.04.20180,01014300608.578,136000000071.1628.84
09.04.20180,01025300615.184,236000000071.4928.51
06.04.20180,01022300613.361,846000000071.4328.57
05.04.20180,01023300614.002,736000000071.4728.53
04.04.20180,01025700615.393,946000000071.5328.47
03.04.20180,01026500615.919,666000000071.3828.62
02.04.20180,01031000618.626,216000000071.5428.46
30.03.20180,01028000616.788,316000000071.5328.47
29.03.20180,01024500614.698,286000000071.4328.57
28.03.20180,01030600618.352,966000000070.9129.09
27.03.20180,01036000621.594,096000000071.0828.92
26.03.20180,01032900619.763,376000000070.9829.02
23.03.20180,01035400621.263,326000000070.3229.68
22.03.20180,01034900620.942,076000000070.3229.68
21.03.20180,01027900616.729,596000000070.929.1
20.03.20180,01027500616.487,576000000070.9129.09
19.03.20180,01029800617.872,696000000070.9729.03
16.03.20180,01029600617.762,56600000007129
15.03.20180,01027200616.330,896000000070.9329.07
14.03.20180,01030600618.387,256000000071.0328.97
13.03.20180,01029600617.776,076000000071.0128.99
12.03.20180,01024000614.428,026000000070.8429.16
09.03.20180,01024300614.559,356000000070.8829.12
08.03.20180,01023300614.003,486000000070.8429.16
07.03.20180,01023300613.953,906000000070.8329.17
06.03.20180,01026000615.606,446000000070.9229.08
05.03.20180,01019600611.769,096000000070.7429.26
02.03.20180,01021100612.655,436000000070.8229.18
01.03.20180,01026000615.608,696000000071.3528.65
28.02.20180,01020800612.461,146000000071.2428.76
27.02.20180,01023200613.928,406000000071.3128.69
26.02.20180,01019500611.671,116000000071.1928.81
23.02.20180,01017900610.752,536000000071.1828.82
22.02.20180,01014500608.671,196000000071.4428.56
21.02.20180,00999100599.461,226000000071.0328.97
20.02.20180,01012600607.546,346000000075.2324.77
19.02.20180,01014000608.422,086000000080.9419.06
16.02.20180,01009800605.873,796000000080.8719.13
15.02.20180,01000500600.290,256000000080.6819.32
14.02.20180,01000900600.565,506000000070.7729.23
13.02.20180,01006400603.855,866000000070.9329.07
12.02.20180,00998200598.918,886000000070.729.3
09.02.20180,01001500600.903,436000000070.8329.17
08.02.20180,01008500605.101,936000000065.2734.73
07.02.20180,01010400606.240,136000000065.3934.61
06.02.20180,01017700610.623,186000000065.6934.31
05.02.20180,01023200613.910,346000000065.9334.07
02.02.20180,01025000615.010,926000000066.0533.95
01.02.20180,01024600614.765,356000000066.0533.95
31.01.20180,01027800616.697,456000000066.1933.81
30.01.20180,01026500615.878,216000000066.1533.85
29.01.20180,01021300612.765,696000000071.2628.74
26.01.20180,01016300609.774,616000000071.1428.86
25.01.20180,01020500612.320,166000000071.2728.73
24.01.20180,01016800610.101,226000000071.1828.82
23.01.20180,01009900605.967,306000000070.9929.01
22.01.20180,01002300601.362,836000000070.7629.24
19.01.20180,01012500607.511,626000000071.128.9
18.01.20180,01009400605.631,746000000071.0128.99
17.01.20180,01005400603.253,286000000062.1937.81
16.01.20180,00998500599.075,186000000056.0143.99
15.01.20180,01008900605.316,866000000056.5143.49
12.01.20180,01004500602.689,776000000056.3443.66
11.01.20180,00999000599.416,256000000056.1243.88
10.01.20180,01003800602.262,566000000056.3543.65
09.01.20180,01007400604.458,726000000056.5343.47
08.01.20180,01006300603.784,446000000056.4943.51
05.01.20180,00999900599.940,626000000056.2343.77
04.01.20180,00995600597.362,776000000053.7446.26
03.01.20180,01000000600.000,00060000000100