CJD AK PORTFÖY SEKİZİNCİ SERBEST (DÖVİZ) FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

36,44484700 Son Fiyat (TL)

85.857.826,84 Fon Toplam Değeri (TL)

2.355.829,000 Pay (Adet)

46 Yatırımcı Sayısı (Kişi)

% 0,1056 Son 1 Gün Getirisi
% 0,2130 Son 7 Gün Getirisi
% 1,1159 Son 30 Gün Getirisi
% 4,4743 Son 90 Gün Getirisi
% 6,4910 Son 180 Gün Getirisi
% 19,0407 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
08.10.202436,4448470085.857.826,8446235582980.93
07.10.202436,4063710085.767.183,4147235582980.93
04.10.202436,3733170086.940.011,2247239021480.93
03.10.202436,4102470087.028.281,3547239021479.15
02.10.202436,3774270086.949.834,6148239021479.15
01.10.202436,3672290088.863.759,3748244351279.15
30.09.202436,3374070088.790.889,3148244351279.15
27.09.202436,3298870088.772.514,4048244351277.75
26.09.202436,3098180088.723.475,9948244351277.75
25.09.202436,2954730090.264.083,3148248692477.74
24.09.202436,2507820090.152.939,9048248692477.73
23.09.202436,1295110089.851.348,1348248692477.72
20.09.202436,0789430089.725.589,4348248692443.75
19.09.202436,1578430089.921.808,12482486924
18.09.202436,0941490089.763.405,01482486924
17.09.202436,0108500089.556.248,02482486924
16.09.202435,9329420089.362.494,88482486924
13.09.202436,0210160089.581.529,89482486924
12.09.202436,0692890089.701.581,22482486924
11.09.202436,1232360089.835.743,50482486924
10.09.202436,0992800089.776.165,10482486924
09.09.202436,0211880089.581.956,18482486924
06.09.202436,0381510089.624.142,05482486924
05.09.202436,1055940089.791.867,50482486924
04.09.202436,0149920089.566.548,30482486924
03.09.202436,0498900089.653.337,82482486924
02.09.202436,0541510089.663.934,08482486924
29.08.202436,0968660089.770.163,26482486924
28.08.202436,0919590089.757.958,60482486924
27.08.202436,0610750089.681.152,10482486924
26.08.202436,0166450089.570.658,21482486924
23.08.202435,9794520089.478.163,25482486924
22.08.202435,9752530089.467.720,27482486924
21.08.202435,8709740089.208.385,78482486924
20.08.202435,7693370088.955.623,09482486924
19.08.202435,7251280088.845.677,43482486924
16.08.202435,6875200088.752.150,81482486924
15.08.202435,5922940088.515.330,99482486924
14.08.202435,6009790088.536.929,46482486924
13.08.202435,5942040088.520.080,87482486924
12.08.202435,5719650088.464.773,42482486924
09.08.202435,5593900088.433.501,27482486924
08.08.202435,6120330088.564.419,70482486924
07.08.202435,5080810088.305.897,63482486924
06.08.202435,3585130087.933.934,98482486924
05.08.202435,1661570087.455.558,70482486924
02.08.202435,1687750087.462.071,26482486924
01.08.202435,1747130087.476.838,92482486924
31.07.202435,1185450087.337.152,19482486924
30.07.202435,0343650087.127.804,26482486924
29.07.202435,0428080087.148.799,15482486924
26.07.202435,0696810087.215.630,85482486924
25.07.202434,8861940086.759.312,44482486924
24.07.202434,9608730086.945.034,87492486924
23.07.202435,0288100087.172.976,50492488608
22.07.202435,0929280087.332.540,67492488608
19.07.202435,1306100087.426.316,36492488608
18.07.202435,1298610087.424.452,98492488608
17.07.202435,1133110087.383.267,21492488608
16.07.202434,9909060087.078.649,66492488608
12.07.202434,9283160086.922.886,85492488608
11.07.202434,9720850087.031.810,25492488608
10.07.202434,8141970086.638.889,30492488608
09.07.202434,7122680086.385.227,68502488608
08.07.202434,7018310087.046.177,61502508403
05.07.202434,5652510086.703.578,55502508403
04.07.202434,5566410086.681.980,84502508403
03.07.202434,7014740087.045.281,18502508403
02.07.202434,6929700087.023.951,08502508403
01.07.202434,9115420087.572.216,35502508403
28.06.202434,9304050087.619.533,23502508403
27.06.202434,9968600087.786.228,26502508403
26.06.202434,9945100087.780.332,82502508403
25.06.202434,8950340087.530.809,08502508403
24.06.202434,8666280087.459.555,31502508403
21.06.202434,6440350086.901.201,54502508403
20.06.202434,5239000086.599.854,99502508403
14.06.202434,2842360085.998.680,37502508403
13.06.202434,3650960086.201.510,14502508403
12.06.202434,3746570086.223.876,52502508356
11.06.202434,4356480086.376.864,13502508356
10.06.202434,2473450085.907.958,56502508456
07.06.202434,2320690085.869.638,25512508456
06.06.202434,5269670086.974.154,51512519021
05.06.202434,3293760086.476.417,89512519021
04.06.202434,2068510086.167.775,16512519021
03.06.202434,1862730086.115.940,75512519021
31.05.202434,3089780086.425.036,89512519021
30.05.202434,2459550086.266.280,29522519021
29.05.202434,1748630086.714.477,86522537376
28.05.202434,1864570086.743.895,84522537376
27.05.202434,2015430086.782.175,52522537376
24.05.202434,1987710086.775.141,32522537376
23.05.202434,1764120086.718.406,59522537376
22.05.202434,2137160086.813.061,12522537376
21.05.202434,2143160086.814.584,32522537376
20.05.202434,2548290086.917.379,92522537376
17.05.202434,2163620086.970.499,30522541781
16.05.202434,3037740087.192.681,93532541781
15.05.202434,2666800089.043.235,12532598537
14.05.202434,2188820088.919.031,21532598537
13.05.202434,2265980088.939.081,59532598537
10.05.202434,2521040089.005.360,29532598537
09.05.202434,2842560089.088.907,81532598537
08.05.202434,2847870089.090.287,88542598537
07.05.202434,3029600090.079.366,97542625994
06.05.202434,3279910090.145.097,45542625994
03.05.202434,4058340090.349.512,42542625994
02.05.202434,3945110090.319.780,64542625994
30.04.202434,4265720090.403.971,15542625994
29.04.202434,5479970090.722.831,71542625994
26.04.202434,5718940090.785.587,46542625994
25.04.202434,5714340090.784.378,94542625994
24.04.202434,5989880090.856.735,29542625994
22.04.202434,6095320090.884.423,93542625994
19.04.202434,5520310090.733.425,87542625994
18.04.202434,5600740090.754.547,49552625994
17.04.202434,4987430091.116.838,91552641164
16.04.202434,4195650090.907.716,04552641164
15.04.202434,0782340090.006.206,10552641164
09.04.202434,0791940090.008.740,11552641164
08.04.202433,9887220089.769.787,91552641164
05.04.202433,9026470089.542.450,49552641164
04.04.202434,0086990089.822.552,75572641164
03.04.202434,2122310091.493.255,96572674285
02.04.202434,4538760092.139.483,37572674285
01.04.202434,3779640091.936.473,70572674285
29.03.202434,3527110091.865.503,78572674185
28.03.202434,2521870091.596.684,07562674185
27.03.202434,1836970091.413.529,67562674185
26.03.202434,1397810091.296.089,97562674185
25.03.202434,0422640091.035.311,88562674185
22.03.202434,4083440092.014.277,35562674185
21.03.202434,4284730092.068.106,58562674185
20.03.202434,3750490091.925.241,30562674185
19.03.202434,3387850091.828.264,91562674185
18.03.202434,2074770091.477.120,83572674185
15.03.202434,1458770092.063.600,68582696185
14.03.202434,12055800100.087.232,43582933341
13.03.202434,0638300099.920.830,27582933341
12.03.202434,0130820099.771.969,09582933341
11.03.202433,9352690099.543.716,92592933341
08.03.202433,84547500148.004.774,50594372956
07.03.202433,72241500147.466.636,71594372956
06.03.202433,59946800146.928.995,07594372956
05.03.202433,45173900146.282.982,82594372956
04.03.202433,27316900145.502.104,03594372956
01.03.202433,18885600145.133.406,46594372956
29.02.202433,14675300144.949.292,54594372956
28.02.202433,09749900144.733.904,82594372956
27.02.202433,06605700144.596.410,63594372956
26.02.202433,02418100144.413.290,70594372956
23.02.202432,97502600144.198.337,17594372956
22.02.202432,92329500143.972.122,42594372956
21.02.202432,84796900143.642.721,80594372956
20.02.202432,81100100143.481.063,77594372956
19.02.202432,72385900143.099.997,58594372956
16.02.202432,69806700142.987.208,12594372956
15.02.202432,68404300142.925.880,43594372956
14.02.202432,67120100142.869.724,06594372956
13.02.202432,63168500142.696.921,34594372956
12.02.202432,59842800142.551.493,47594372956
09.02.202432,52971300142.251.004,13594372956
08.02.202432,52895700142.247.696,39594372956
07.02.202432,50004500142.121.268,46594372956
06.02.202432,46747300141.978.833,01604372956
05.02.202432,35746200141.670.125,57604378283
02.02.202432,28606100141.357.511,48604378283
01.02.202432,27437900141.306.363,96604378283
31.01.202432,28518400141.353.672,01604378283
30.01.202432,26355900141.258.993,33614378283
29.01.202432,20971800141.023.358,46624378286
26.01.202432,19305500140.958.062,32624378524
25.01.202432,18881400140.939.495,78634378524
24.01.202432,19312200140.958.452,29634378527
23.01.202432,15277700140.208.389,60634360693
22.01.202432,09024300139.935.697,94634360693
19.01.202432,05072000139.763.350,89634360693
18.01.202432,03735400139.705.064,76634360693
17.01.202432,01092400139.589.811,15684360693
16.01.202432,00879600152.321.440,95694758737
15.01.202431,97808100152.175.404,89684758741
12.01.202431,91511600151.875.772,52684758741
11.01.202431,86926200153.059.205,20684802722
10.01.202431,83560100152.897.445,89684802719
09.01.202431,78402900152.649.758,94684802719
08.01.202431,71677000153.261.425,09684832189
24.11.202330,65221700334.707.008,1418210919504
23.11.202330,63421400336.011.656,7218210968509
22.11.202330,61880200335.842.609,4218310968509
21.11.202330,57363400336.855.435,1218411017841
20.11.202330,52460800338.335.766,4118511084033
17.11.202330,51765100340.058.399,7219011143007
16.11.202330,47898600343.902.417,1120011283263
15.11.202330,44314500351.182.353,9520411535679
14.11.202330,40072100354.146.056,8221011649265
13.11.202330,34066200360.668.496,0821011887298
10.11.202330,32976900360.539.008,1121011887298
09.11.202330,33045400360.547.145,1621011887298
08.11.202330,28621600360.566.424,5721211905298
07.11.202330,23614000361.610.934,0621411959560
06.11.202330,19280300361.706.491,3121411979891
03.11.202330,14803000361.170.117,4221411979891
02.11.202330,12047900360.840.059,9421411979891
01.11.202330,07351200360.277.392,4721411979891
31.10.202330,03892700359.863.067,3721711979891
30.10.202329,95517100360.605.086,4021912038158
27.10.202329,93000500363.697.712,9821812151609
26.10.202329,90655100363.412.713,5721812151609
25.10.202329,87757400363.060.600,3021912151609
24.10.202329,83128900366.764.040,1021912294609
23.10.202329,78971100366.252.843,1622012294609
20.10.202329,78233100366.794.070,5122012315828
19.10.202329,78326200366.805.534,9222012315828
18.10.202329,68300700365.520.824,2622112314144
17.10.202329,64504600365.945.535,092201234423978.1
16.10.202329,54591900364.721.880,322211234423978.1
13.10.202329,50550800365.242.816,732211237880177.08
12.10.202329,48537600364.993.600,922221237880176.84
11.10.202329,47443200368.533.526,732231250349976.85
10.10.202329,44916200369.084.988,042221253295459.91
09.10.202329,34401700367.767.214,942221253295459.91
06.10.202329,30766200367.311.583,402221253295459.91
05.10.202329,31229300367.369.624,282221253295459.91
04.10.202329,22657200366.295.285,562221253295459.69
03.10.202329,17524600365.652.013,312231253295459.77
02.10.202329,14380600366.655.075,182231258089259.76
29.09.202329,13774600366.578.837,252231258089259.76
28.09.202329,01744800365.065.373,3322312580892
27.09.202328,96018600364.344.975,5022512580892
26.09.202328,92155900371.083.409,0122512830685
25.09.202328,84514800370.103.011,0322512830685
22.09.202328,73479800368.687.145,5422512830685
21.09.202328,72247600368.684.514,0022712836098
20.09.202328,72481900369.709.470,7822712870733
19.09.202328,71097800369.531.329,7222712870733
18.09.202328,65564900368.782.587,5122712869455
15.09.202328,62922000368.442.455,6322712869455
14.09.202328,62380100368.372.723,4422712869455
13.09.202328,57675900367.767.315,1722812869455
12.09.202328,55825700369.010.662,0522812921330
11.09.202328,52159800368.536.973,7022812921330
08.09.202328,51187200368.411.311,7122812921330
07.09.202328,47305400367.977.239,9122912923701
06.09.202328,46092900377.735.813,9923013272083
05.09.202328,43196500378.096.601,5523013298293
04.09.202328,36983800377.270.422,9023013298293
01.09.202328,35098100377.019.650,4523013298293
31.08.202328,25396000369.218.251,4423113067841
29.08.202328,19797200369.108.404,0523013089892
28.08.202328,06743300367.399.667,3123013089892
14.07.202327,67446400379.767.837,2924313722681
13.07.202327,66265200380.990.099,3124413772725
12.07.202327,62158400384.747.179,0024713929222
11.07.202327,60332100390.590.470,1824814150126
10.07.202327,58231100391.239.062,6325014184419
07.07.202327,58505400392.501.529,2025014228775
06.07.202327,58558300392.509.055,3725214228775
05.07.202327,53729200420.269.908,4325315261846
04.07.202327,56493600421.258.705,4725315282412
03.07.202327,34290800417.865.588,9125415282412
27.06.202327,33276400418.894.950,8925515325744
26.06.202326,72473200410.998.853,8926215378970
23.06.202324,99776600401.307.236,7326316053724
22.06.202324,91703400400.238.299,6926316062839
21.06.202324,94456400400.680.512,8626316062839
20.06.202325,00633900401.672.796,1426516062839
19.06.202325,00598100404.335.283,2227016169543
16.06.202324,99952200457.290.978,0427318291989
15.06.202324,95529000461.244.424,6927518482832
14.06.202324,99544900464.606.349,0727718587638
13.06.202324,96494800467.446.281,3427818724104
12.06.202324,77301400466.832.009,002801884437745.09
09.06.202324,65096400466.288.682,2628018915637
08.06.202324,33228000460.260.580,2428118915637
07.06.202322,67938000429.250.359,9328218926900
06.06.202322,35053800425.895.075,2128319055249
05.06.202322,03041500419.749.418,4528519053178
02.06.202321,92840500419.638.851,1228819136770
01.06.202321,83187300419.299.811,6830619205856
31.05.202321,45740000432.427.942,2531120152858
30.05.202321,17594800431.235.388,6031520364396
29.05.202321,07515400434.314.173,483202060787746.12
26.05.202321,01973700435.792.819,3532320732553
25.05.202320,97327000438.280.651,7832420897106
24.05.202320,93703300437.523.598,9732820897116
23.05.202320,91209900441.499.392,6732821112151
22.05.202320,86428100440.489.845,6833021112151
18.05.202320,83005400440.255.673,0833121135599
17.05.202320,77201800444.832.740,4433621414999
16.05.202320,72786400458.381.014,4133722114243
15.05.202320,64868200456.685.843,3534122116949
12.05.202320,61752700460.196.152,9234422320628
11.05.202320,58921100461.113.863,0034622395898
10.05.202320,56406600462.232.505,3234622477680
09.05.202320,55505700462.029.995,2035122477680
08.05.202320,54413300465.720.972,5335322669293
05.05.202320,52887400466.066.934,5035522702995
04.05.202320,51294000467.409.415,5035722786076
03.05.202320,50139400468.371.453,773592284583418.31
02.05.202320,48397800475.601.426,733612321821618.15
28.04.202320,45978400484.500.892,0236423680645
27.04.202320,45033700488.678.300,0536723895856
26.04.202320,43896300492.071.339,7637324075162
25.04.202320,42840900507.424.366,3637324839153
24.04.202320,42171900507.258.200,5137424839153
20.04.202320,41472400513.493.421,0437925153091
19.04.202320,40761500517.722.651,8838225369091
18.04.202320,38342900520.122.725,7038425516940
17.04.202320,36282700525.620.204,0939025812733
21.03.202319,976349005.489.456.014,70238627479776018.1913.89
20.03.202319,962703005.485.706.076,29238627479776018.213.89
17.03.202319,960646005.485.094.357,12238727479542723.1113.06
16.03.202319,941374005.479.994.634,57238727480527011.956.75
15.03.202319,935241005.478.309.292,68238727480527014.645.31
14.03.202319,925589005.475.656.914,88238727480527032.975.28
13.03.202319,912962005.472.090.479,38238827480043133.635.65
10.03.202319,900390005.469.559.355,06239027484684333.115.75
09.03.202319,882660005.465.905.686,89239127490817037.135.41
08.03.202319,855682005.462.410.013,55239127510563037.135.41
07.03.202319,842010005.458.651.192,612391275105763365.5
06.03.202319,817562005.451.925.494,932392275105763365.5
03.03.202319,820332005.455.839.420,55239327526477935.995.5
02.03.202319,816309005.456.711.745,95239327536469335.995.5
01.03.202319,815260005.456.422.908,55239527536469332.345.82
28.02.202319,821240005.458.996.058,80239727541142537.25.41
27.02.202319,815630005.461.331.282,88239727560724337.195.41
24.02.202319,802748005.457.780.739,07239727560724337.185.41
23.02.202319,795826005.455.590.256,94239727559296037.185.41
22.02.202319,789314005.453.795.659,55239627559296034.865.61
21.02.202319,787083005.453.150.552,02239627559143730.545.47
20.02.202319,777400005.450.482.013,45239627559143730.635.49
17.02.202319,766844005.447.572.966,40239627559143730.545.49
16.02.202319,762435005.446.329.695,65239627559000830.65.49
15.02.202319,755126005.444.353.120,10239627559191430.65.49
14.02.202319,749918005.442.886.574,31239627559034230.595.49
13.02.202319,740010005.439.990.685,52239627558195732.055.35
10.02.202319,730509005.437.372.417,50239627558195731.045.47
09.02.202319,730169005.437.278.672,46239627558195732.186.01
08.02.202319,728692005.436.871.452,11239627558195723.316.79
07.02.202319,724348005.435.787.245,74239727558767922.636.86
06.02.202319,708276005.434.360.401,46239727574002622.636.86
03.02.202319,701534005.432.501.505,04239727574002623.016.97
02.02.202319,698282005.431.604.704,56239727574002623.016.97
01.02.202319,689093005.429.021.134,33239727573749823.557.14
31.01.202319,688656005.428.919.400,52239727573845212.428.63
30.01.202319,685735005.428.114.122,9523992757384528.525.92
27.01.202319,679253005.452.816.478,0123992770845208.295.76
26.01.202319,677096005.452.218.654,2224012770845209.855.6
25.01.202319,662303005.450.950.758,0724032772285069.85.57
24.01.202319,672273005.456.363.348,1224062773631379.685.5
23.01.202319,660746005.455.114.269,1924062774622209.645.48
20.01.202319,650859005.452.014.181,1824082774440689.655.48
19.01.202319,649047005.452.221.202,96240827748018510.17
18.01.202319,644703005.451.034.614,12240927748114010.13
17.01.202319,642220005.450.405.407,45241027748419210.13
16.01.202319,632617005.448.087.773,3624102775018599.33
13.01.202319,626996005.446.527.847,3124102775018599.34
12.01.202319,626389005.446.359.398,1424122775018599.4
11.01.202319,623541005.446.278.186,8424122775379989.39
10.01.202319,624283005.446.445.501,9224132775360199.38
09.01.202319,617570005.445.892.488,7924142776028048.86
06.01.202319,602242005.446.082.067,6024142778295498.79
05.01.202319,584687005.441.204.738,2324142778295498.79
04.01.202319,573689005.438.140.946,6824142778291288.79
03.01.202319,655466005.460.861.034,7024152778291288.75
02.01.202319,556506005.434.243.550,1624162778739558.8
30.12.202219,610748005.450.107.177,9424162779142908.76
29.12.202219,596233005.446.101.313,9724162779157218.76
28.12.202219,577851005.441.029.863,4524172779176308.76
27.12.202219,558211005.437.630.009,9124172780228668.76
26.12.202219,504733005.422.761.630,3224172780228668.77
23.12.202219,492318005.419.367.924,8224202780258338.77
22.12.202219,480995005.423.032.574,3924202783755458.79
21.12.202219,471755005.420.492.556,5524222783771958.76
20.12.202219,462444005.419.251.813,8624242784466308.76
19.12.202219,455935005.421.524.993,7524242786566158.76
16.12.202219,451920005.420.909.499,3124252786824838.75
15.12.202219,458277005.423.062.886,5224252787021168.74
14.12.202219,452608005.421.483.111,2924262787021168.76
13.12.202219,445696005.420.666.479,9124262787591968.76
12.12.202219,446122005.420.831.948,7524272787615918.76
09.12.202219,436089005.418.987.030,9324272788105627
08.12.202219,431135005.417.605.533,7524272788105625.13
07.12.202219,427215005.416.704.519,5624272788204285.13
06.12.202219,428156005.416.966.795,1624272788204281.56
05.12.202219,421554005.415.126.116,3824282788204281.56
02.12.202219,416650005.413.941.386,4824292788298341.56
01.12.202219,416328005.413.409.183,3024292788070491.56
30.11.202219,405695005.410.514.687,0224292788106651.56
29.11.202219,396105005.407.859.590,5824292788116241.56
28.11.202219,397873005.408.483.158,3524292788183611.56
25.11.202219,419482005.415.265.663,1424312788573761.55
24.11.202219,402352005.411.843.546,4824312789271981.55
23.11.202219,395391005.409.902.085,1324312789271981.56
22.11.202219,395940005.410.057.268,5024312789273051.75
21.11.202219,382755005.406.800.933,8324312789490351.74
18.11.202219,376000005.404.916.587,0424312789490351.73
17.11.202219,421892005.417.718.108,2924322789490351.74
16.11.202219,414244005.416.282.855,2124322789850064.16
15.11.202219,406855005.414.221.584,0624322789850065.89
14.11.202219,330673005.392.967.951,2524322789850067.58
11.11.202219,389081005.408.257.996,5524322789331857.59
10.11.202219,386335005.407.473.522,84243227893222710.34
09.11.202219,317060005.388.150.588,59243227893222710.6
08.11.202219,319500005.388.849.802,45243227893319010.61
07.11.202219,324562005.390.120.506,28243227892587810.75
04.11.202219,316047005.387.745.493,47243327892587810.72
03.11.202219,333805005.392.893.605,28243527893597410.71
02.11.202219,319890005.391.422.791,95243727906074210.71
01.11.202219,314043005.390.404.941,35243727909251710.72
31.10.202219,306942005.388.422.972,69243827909251710.7
28.10.202219,301526005.388.858.441,33243927919338710.71
27.10.202219,296718005.388.778.830,00243927925882610.71
26.10.202219,241665005.373.404.916,50243927925882610.81
25.10.202219,223331005.368.284.716,43244027925882610.79
24.10.202219,209669005.367.323.505,55244027940739710.78
21.10.202219,205937005.366.262.438,30244027940643110.79
20.10.202219,198915005.364.300.212,64244027940643110.8
19.10.202219,196222005.363.547.745,21244027940643110.81
18.10.202219,186707005.360.860.897,95244127940494810.79
17.10.202219,188383005.361.425.627,09244127940997210.79
14.10.202219,177343005.358.340.944,47244227940997210.8
13.10.202219,176478005.360.255.228,21244427952240910.78
12.10.202219,177269005.366.179.627,83244627981980610.77
11.10.202219,179477005.369.077.907,55244727993869910.78
10.10.202219,171366005.366.832.555,20244727994001510.79
07.10.202219,155158005.362.295.196,09244727994001510.79
06.10.202219,153928005.361.950.918,86244727994001510.78
05.10.202219,138041005.357.503.529,55244727994001510.81
04.10.202219,113809005.350.719.932,89244727994001510.8
03.10.202219,098286005.346.207.941,35244827993129010.8
30.09.202219,051712005.333.474.754,96244827994727010.88
29.09.202219,044105005.330.990.760,39244827992865210.83
28.09.202219,015109005.322.873.811,79244927992865210.91
27.09.202218,969901005.315.501.438,84245128020713111.08
26.09.202218,943327005.318.339.037,22245128075000211.07
23.09.202218,916132005.310.704.091,06245228075000211.25
22.09.202218,869628005.298.640.551,79245228080260211.25
21.09.202218,853775005.294.189.109,07245228080260211.19
20.09.202218,839791005.290.664.340,53245228082393411.24
19.09.202218,819071005.284.820.930,54245228082262011.34
16.09.202218,809727005.282.196.738,44245328082262011.27
15.09.202218,780354005.274.111.179,82245328083130011.25
14.09.202218,800550005.279.782.772,90245328083130012.7
13.09.202218,796397005.278.616.470,83245328083130012.69
12.09.202218,760901005.268.648.263,05245428083130012.71
09.09.202218,748765005.265.791.052,16245428086069412.7
08.09.202218,724070005.258.837.104,16245528085972212.67
07.09.202218,712774005.255.747.493,52245528086415212.66
06.09.202218,703520005.253.148.235,32245728086415212.88
05.09.202218,688860005.249.889.412,48245728091009914.51
02.09.202218,653087005.239.840.376,63245828091009914.47
01.09.202218,643529005.239.017.157,00245828100995314.47
31.08.202218,660828005.244.197.175,77245828102704014.49
29.08.202218,637812005.237.729.082,85245828102704014.48
26.08.202218,623569005.233.998.848,23245828104167214.44
25.08.202218,573028005.219.952.598,66245828105016914.44
24.08.202218,534690005.209.177.762,60245828105016914.41
23.08.202218,531633005.207.725.005,57245828101813714.41
22.08.202218,535169005.209.350.228,03245828105220913.82
19.08.202218,461554005.190.766.406,44245828116627214.02
18.08.202218,429962005.181.973.405,63245828117113313.97
17.08.202218,455844005.189.250.457,04246028117113315.6
16.08.202218,459952005.204.325.802,43246128192520815.61
15.08.202218,464701005.205.964.061,40246128194142915.62
12.08.202218,427856005.195.576.073,00246128194142915.62
11.08.202218,397380005.186.983.518,06246128194142915.58
10.08.202218,392725005.185.591.223,35246228193709015.61
09.08.202218,349964005.174.015.570,19246328196324915.66
08.08.202218,332916005.170.829.422,44246328205165515.67
05.08.202218,255530005.148.625.784,06246428203102415.7
04.08.202218,229515005.141.699.272,08246528205354715.68
03.08.202218,175626005.127.213.656,56246628209282615.7
02.08.202218,156929005.123.767.100,98246628219348615.74
01.08.202218,090786005.105.119.997,39246628219448115.59
29.07.202218,031745005.088.459.031,19246628219448115.57
28.07.202217,958719005.067.851.331,69246728219448115.54
27.07.202217,926991005.060.853.695,08246728230358115.58
26.07.202217,894769005.051.755.297,57246728230346915.61
25.07.202217,777754005.018.721.694,47246728230346915.63
22.07.202217,675110004.989.744.951,74246728230346915.66
21.07.202217,570591004.960.238.714,80246728230346915.6
20.07.202217,536294004.950.556.679,98246728230346915.58
19.07.202217,423694004.919.039.565,36246728231897615.6
18.07.202217,450567004.926.626.322,64246728231897615.45
14.07.202217,434940004.922.214.274,20246728231897615.45
13.07.202217,337293004.894.487.177,76246728230976815.51
08.07.202217,348719004.897.712.815,06246728230976815.49
07.07.202217,278909004.878.004.872,73246728230976815.49
06.07.202217,047476004.812.702.971,57246928231175315.46
05.07.202216,916599004.810.142.391,96246928434452915.34
04.07.202216,832167004.786.117.805,80247028434353615.42
01.07.202216,784726004.773.194.818,45247028437728315.4
30.06.202216,825175004.784.697.465,32247028437728315.42
29.06.202216,845498004.790.476.981,90247228437728315.53
28.06.202216,878277004.800.627.082,23247228442637015.56
27.06.202217,480586004.971.939.567,51247228442637015.58
24.06.202217,443296004.961.333.355,83247228442637015.58
23.06.202217,380631004.943.509.644,02247228442637015.6
22.06.202217,354509004.936.080.023,13247228442637015.57
21.06.202217,322663004.927.022.204,99247228442637015.51
20.06.202217,296906004.919.464.602,68247228441297515.5
17.06.202217,277583004.913.943.772,66247228441152515.47
16.06.202217,211191004.891.609.728,30247328421099515.58
15.06.202217,150651004.871.987.783,20247328407013815.26
14.06.202217,154586004.874.489.067,22247128415078915.23
13.06.202217,129327004.864.995.072,00246828401554315.28
10.06.202217,357488004.925.141.912,68246528374738416.73
09.06.202217,288543004.904.686.238,63246128369576016.7
08.06.202216,915467004.796.350.049,85246028354819116.39
07.06.202216,766676004.754.149.702,20245828354753916.6
06.06.202216,685239004.728.956.496,94245728342156416.59
03.06.202216,633859004.715.174.545,73245228346846117.17
02.06.202216,599388004.698.234.426,48245228303661017.11
01.06.202216,558959004.676.054.766,60244728238821717.15
31.05.202216,526945004.668.343.770,64244028246865417.31
30.05.202216,505384004.660.413.226,27244028235716017.31
27.05.202216,512554004.656.650.518,50243928200667517.31
26.05.202216,404193004.621.922.173,09243628175248919.26
25.05.202216,239853004.573.705.887,31243128163467721.01
24.05.202216,003841004.505.484.858,91243028152521721.04
23.05.202216,069592004.523.521.874,64242628149575720.99
20.05.202216,046361004.513.605.272,86242528128528122.68
18.05.202215,916477004.470.241.985,01242228085624422.7
17.05.202215,710349004.411.111.689,44241628077744222.73
16.05.202215,628652004.382.616.166,90241328042189522.59
13.05.202215,542691004.351.024.089,72240627994020122.64
12.05.202215,492140004.303.313.941,81239927777401922.96
11.05.202215,394508004.264.460.899,71239127701183223
10.05.202215,207125004.193.273.621,08237827574401623.17
09.05.202215,167951004.167.088.964,72236427472985223.17
06.05.202215,105213004.156.038.082,27234827513932723.22
05.05.202215,073432004.128.979.663,50234527392431723.28
29.04.202215,063395004.104.287.073,77232927246760023.24
28.04.202215,072449004.079.101.563,84230227063296023.47
27.04.202215,043000004.049.494.995,03228126919464724.69
26.04.202215,008460004.038.407.078,09226626907538626.59
25.04.202214,983340004.007.439.455,46225426745969526.83
22.04.202214,941317003.989.456.770,75223926700837926.6
21.04.202214,911049003.968.013.239,66222626611227726.76
20.04.202214,892048003.944.516.435,21220926487401326.96
19.04.202214,890023003.928.624.420,08219926384273127.07
18.04.202214,880558003.910.946.186,69218326282255727.01
15.04.202214,851927003.896.920.237,67216626238482727.05
14.04.202214,820732003.866.618.562,88215126089254229.92
13.04.202214,914602003.855.510.433,28213725850575030.38
12.04.202214,972794003.853.093.302,41212525733963530.39
11.04.202214,986629003.840.122.785,72211025623659632.35
08.04.202214,990025003.831.652.698,68209325561349632.51
07.04.202214,977702003.824.021.457,31208325531429632.6
06.04.202214,973069003.810.673.880,20207425450186132.76
05.04.202214,958760003.779.261.484,22206025264536833.13
04.04.202214,923139003.760.398.916,63204525198443932.92
01.04.202214,892323003.742.763.859,54203325132169534.4
31.03.202214,894972003.708.183.358,29201924895537733.7
30.03.202215,024707003.703.953.341,28199824652416832.92
29.03.202215,023213003.666.710.664,14196424406967633.27
28.03.202215,004884003.634.024.314,20194624218942633.94
25.03.202215,016677003.608.626.739,43192424030794734.03
24.03.202215,007781003.580.221.845,73189123855770432.2
23.03.202214,989672003.506.398.864,67186823392098332.86
22.03.202215,004738003.473.443.632,55183123148979431.8
21.03.202214,962861003.438.674.828,66180622981399931.98
18.03.202214,880608003.398.001.651,83178222835098931.67
17.03.202214,853210003.314.888.600,04176322317658132.17
16.03.202214,841515003.236.200.660,19173921805056032.66
15.03.202214,837843003.217.896.432,49170821687090534.08
14.03.202214,970366003.225.010.941,04169521542632933.52
11.03.202214,811941003.146.385.974,27166721242225833.72
10.03.202214,627331003.068.536.213,27164120978101332.49
09.03.202214,478768002.994.767.772,27160820683857632.04
08.03.202214,373499002.949.468.051,29158420520181030.45
07.03.202214,355952002.937.495.081,75156820461862530.57
04.03.202214,336345002.924.456.930,47155520398902230.83
03.03.202214,285112002.898.179.833,84154720288114830.72
02.03.202214,130005002.834.236.719,93153220058285830.11
01.03.202214,070134002.790.280.425,81151719831228329.74
28.02.202214,283941002.810.362.125,59150319674977128.45
25.02.202214,466221002.837.098.595,04149119611885127.88
24.02.202214,069185002.743.689.306,48148519501408928.11
23.02.202214,032084002.704.469.188,55146619273468027.01
22.02.202213,898269002.654.288.028,52145019097975727.3
21.02.202213,897045002.650.667.593,56143819073606026.48
18.02.202213,887667002.640.019.587,16143319009813826.65
17.02.202213,896042002.644.754.248,84142419032429126.7
16.02.202213,879146002.591.247.071,81141718670075726.64
15.02.202213,804917002.576.627.245,40140118664561924.95
14.02.202213,759420002.555.449.271,98139418572362525.04
11.02.202213,797213002.557.601.055,90138018537085024.89
10.02.202213,822161002.550.250.943,93137218450450224.69
09.02.202213,863067002.516.172.905,03136318150189625.45
08.02.202213,784927002.495.151.473,93134418100578625.29
07.02.202213,778302002.482.072.254,13133718014354925.5
04.02.202213,797091002.477.453.226,57133217956344825.73
03.02.202213,668668002.449.036.497,87132717917156025.72
02.02.202213,594771002.428.552.069,21132317863869025.78
01.02.202213,625831002.429.666.502,91132117831326525.01
31.01.202213,830016002.464.950.292,02131617823191524.67
28.01.202213,818932002.457.453.924,67131617783240324.73
27.01.202213,722659002.439.249.028,25131317775337924.9
26.01.202213,709077002.436.442.251,81131117772475224.92
25.01.202213,591647002.401.014.557,77131017665368324.63
24.01.202213,597950002.393.737.774,35130517603666523.65
21.01.202213,606347002.385.398.918,12129617531516223.78
20.01.202213,706114002.379.359.678,75128517359841423.83
19.01.202213,627683002.352.287.969,05127517261099623.98
18.01.202213,566481002.339.108.889,75126617241825123.52
17.01.202213,598082002.340.684.463,23126417213342923.77
14.01.202213,625128002.336.283.442,07126117146873423.88
13.01.202213,772929002.356.370.533,70125417108710323.82
12.01.202213,744217002.345.311.036,98125017063984323.8
11.01.202213,717187002.333.593.203,20124217012184223.75
10.01.202213,731042002.324.929.427,72123816931922223.74
07.01.202213,604802002.289.476.273,09122816828442923.9
06.01.202213,331124002.228.346.384,21122316715367924.28
05.01.202213,141213002.187.253.779,66121616644230424.45
04.01.202213,367522002.218.553.291,69121316596593224.43
03.01.202213,243195002.197.252.702,13121116591560924.49
31.12.202112,902558002.134.999.755,92121116547104324.52
30.12.202112,144597002.008.750.368,37121016540280524.66
29.12.202111,742573001.941.839.850,74120916536749224.65
28.12.202111,304060001.853.433.333,44120616396174323.8
27.12.202111,630715001.895.453.699,67120416296966325.04
24.12.202111,342337001.840.716.052,95119716228720125.16
23.12.202112,245918001.985.661.256,63119616214882325.19
22.12.202112,704545002.046.377.982,12119516107447425.57
21.12.202117,000247002.733.647.550,41119316080046425.57
20.12.202116,310762002.571.209.528,78119015763883525.62
17.12.202115,302199002.403.961.609,33118415709909925.27
16.12.202114,745139002.308.059.259,51118015653017725.45
15.12.202114,280236002.210.356.000,91117315478427425.75
14.12.202114,351944002.190.475.226,51116015262568624.96
13.12.202113,955595002.126.649.031,96115015238683925.01
10.12.202113,868090002.111.033.138,94114715222233824.63
09.12.202113,744165002.077.802.181,75114215117704524.23
08.12.202113,750406002.065.319.514,74113915020062423.4
07.12.202113,846746002.062.665.565,51112814896392022.17
06.12.202113,757691002.021.360.456,78111414692584822.53
03.12.202113,482693001.978.949.309,97110114677700122.56
02.12.202113,443578001.968.540.369,58109814642979422.63
01.12.202113,058571001.901.401.260,79109614560561622.81
30.11.202112,793603001.860.549.634,68108814542812522.82
29.11.202112,215857001.771.638.280,46107814502775022.75
26.11.202112,134262001.755.530.832,89107314467552822.59
25.11.202112,753038001.835.768.739,62106814394756322.13
24.11.202112,292354001.749.566.830,93105814232967922.31
23.11.202111,379899001.615.860.442,01104114199250722.49
22.11.202111,225284001.588.199.592,94103614148413122.33
19.11.202110,898499001.537.661.610,40102814108929822.34
18.11.202110,623354001.489.528.589,43102114021265022.19
17.11.202110,393341001.435.668.543,98101013813349922.61
16.11.202110,207057001.403.338.578,3299813748709621.25
15.11.202110,130740001.386.539.194,0599113686454921.11
12.11.202110,138971001.380.165.164,0698113612477320.7
11.11.202110,001200001.350.555.297,4196913503932120.26
10.11.20219,921596001.326.969.324,1095513374554819.33
09.11.20219,899613001.301.809.924,4494513150109119.55
08.11.20219,900294001.289.778.480,8793813027678819.44
05.11.20219,870080001.284.894.678,3992413018077817.9
04.11.20219,825160001.146.725.347,3692211671314419.11
03.11.20219,673813001.087.764.175,0791011244419818.45
02.11.20219,672033001.082.907.571,6089411196276619.06
01.11.20219,620873001.068.474.604,3288611105797318.16
28.10.20219,616853001.060.518.574,4988111027709117.9
27.10.20219,580700001.031.190.478,0579210763206318.16
26.10.20219,834984001.040.602.233,6086110580619418.43
25.10.20219,704054001.014.894.480,5685610458459117.2
22.10.20219,41364700981.286.827,5585010424088216
21.10.20219,46352400982.873.815,6884710385917215.93
20.10.20219,43238000975.543.623,4483910342496615.71
19.10.20219,41426500971.537.413,4983210319843414.95
18.10.20219,34656400956.432.888,6482910232989315.08
15.10.20219,28701100948.832.823,0982410216772414.18
14.10.20219,17496800927.299.002,9381810106836014.3
13.10.20219,14740700915.286.384,6780310005965813.01
12.10.20219,08400800886.055.841,997949754018911.84
11.10.20219,04489900872.317.394,157859644302310.83
08.10.20218,98758300820.753.793,827659132085610.29
07.10.20219,03836700804.506.920,127558901020311
06.10.20218,96666800789.103.995,93737880041469.92
05.10.20218,95332200765.554.517,057228550508010.24
04.10.20218,94612600756.937.076,46710846105957.64
01.10.20218,96955500746.079.626,96702831791177.66
30.09.20218,92506200726.393.981,12694813881157.51
29.09.20218,93273700681.555.768,82679762986488.04
28.09.20218,91711700669.897.889,79662751249396.01
27.09.20218,93255700659.887.555,17648738744296.2
24.09.20218,78578800647.756.755,35637737277936.11
23.09.20218,77059100624.187.814,21632711682766.32
22.09.20218,75524600605.987.531,16622692142246.42
21.09.20218,80116200594.587.291,22603675578176.59
20.09.20218,71706300577.803.022,36589662841386.68
17.09.20218,59511000565.716.254,95575658183846.86
16.09.20218,58246300562.818.941,33571655777924.02
15.09.20218,58835600551.827.171,87567642529454.06
14.09.20218,60106100544.330.163,04550632863964.21
13.09.20218,56027200538.766.772,33533629380474.23
10.09.20218,61897100540.973.753,15523627654654.24
09.09.20218,55862700530.984.314,66518620408324.18
08.09.20218,44721100511.968.797,41500606080284.31
07.09.20218,42260100498.051.767,27487591327734.27
06.09.20218,43632400484.956.275,82471574843102.08
03.09.20218,40619500479.336.406,76457570218032.11
02.09.20218,43243100474.276.831,23447562443762.1
01.09.20218,44864900462.043.534,82435546884532.2
31.08.20218,51421500447.537.154,9842252563526
27.08.20218,48996500441.158.072,4641151962294
26.08.20218,50938000435.480.745,7940151176557
25.08.20218,54131800433.268.337,7639450726169
24.08.20218,58364700429.356.458,3238750020284
23.08.20218,64538100427.007.863,2837849391443
20.08.20218,63233200422.537.270,4136848948216
19.08.20218,58378700404.732.882,6035947150856
18.08.20218,53317200388.005.564,0134045470261
17.08.20218,58336200369.518.854,6431543050595
16.08.20218,65145700336.123.326,5729538851645
13.08.20218,67805400326.026.611,3126037569093
12.08.20218,72866600307.894.899,8024035273992
11.08.20218,73022800284.454.838,0421432582751
10.08.20218,75094500258.405.670,4617929528886
09.08.20218,67197900239.524.858,5315227620552
06.08.20218,62842400231.302.612,4913826807052
05.08.20218,52263500219.443.620,9512825748329
04.08.20218,42441300205.708.800,5111424418175
03.08.20218,48561200204.385.470,0310424086120
02.08.20218,50550600203.434.290,679823917953
30.07.20218,58922100203.684.321,139423713946
29.07.20218,63582700204.445.590,189123674117
28.07.20218,65161300204.819.293,639023674117
27.07.20218,65656800204.936.594,219023674117
26.07.20218,60073500203.606.092,649023673103
19.07.20218,59126700203.381.950,278923673103
16.07.20218,67759600204.761.942,028923596620
14.07.20218,66531500204.472.156,558823596620
13.07.20218,69633700205.204.167,698823596620
12.07.20218,73747500204.898.561,288823450547
09.07.20218,74936900204.248.892,438523344413
08.07.20218,73126200203.392.911,868423294789
07.07.20218,71595100202.603.657,188223245159
06.07.20218,72802600202.884.346,488223245159
05.07.20218,74046600176.700.444,878220216364
02.07.20218,73662200176.622.721,838020216364
01.07.20218,74205100176.472.074,848020186576
30.06.20218,76490100176.515.501,797920138904
29.06.20218,78537800175.285.140,507719951919
28.06.20218,74199700173.898.982,947419892364
25.06.20218,72424900173.545.929,297319892364100
24.06.20218,66960500172.362.257,427319881212100
23.06.20218,77655100173.529.254,467219771920100
22.06.20218,80261600170.118.053,797019325851100
21.06.20218,72275500160.776.538,356818431852100
18.06.20218,67703500159.071.404,836618332460100
17.06.20218,58508300157.385.699,576518332460100
16.06.20218,61694300157.969.768,056518332460100
15.06.20218,40332900153.636.829,306518282853100
14.06.20218,40662500151.691.964,416318044336100
11.06.20218,57701100154.132.030,786217970366100
10.06.20218,61319400141.576.753,725916437195100
09.06.20218,61382200135.016.364,415815674385100
08.06.20218,65241200131.233.610,055315167287100
07.06.20218,72277600117.603.577,005013482356100
04.06.20218,62916600112.368.821,003913021979100
03.06.20218,6078580074.675.076,70368675222100
02.06.20218,6078580074.675.076,70180