DGH ATA PORTFÖY ÜÇÜNCÜ SERBEST (TL) FONU
Yatırım Fonları Serbest Şemsiye FonuSerbest

Fon Varlık Dağılımı

4,83397900 Son Fiyat (TL)

493.988.282,67 Fon Toplam Değeri (TL)

102.190.817,000 Pay (Adet)

46 Yatırımcı Sayısı (Kişi)

% 0,1250 Son 1 Gün Getirisi

% 0,9576 Son 7 Gün Getirisi

% 3,8628 Son 30 Gün Getirisi

% 10,8575 Son 90 Gün Getirisi

% 20,0648 Son 180 Gün Getirisi

% 34,4451 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Banka Bonosu	Devlet Tahvili	Diğer	Finansman Bonosu	Fon Katılım Belgesi	Hisse Senedi	Kamu Kira Sertifikaları	TPP	Ters-Repo	Türev Araçları	Vadeli Mevduat	Varlığa Dayalı Menkul Kıymetler	Özel Sektör Kira Sertifikaları	Özel Sektör Tahvili
03.10.2024	4,83397900	493.988.282,67	46	102190817			0.04	50.03					5.87			0.97	2.6	25.99
02.10.2024	4,82793500	493.360.134,28	46	102188647			0.03	49.38					6.49			0.97	2.6	26.03
01.10.2024	4,82188300	492.731.830,88	45	102186598			0.05	49.38					4.87			0.97	2.6	27.63
30.09.2024	4,81538600	492.067.929,86	44	102186598			0.01	49.38								0.97	2.6	27.62
27.09.2024	4,79735000	490.224.868,46	44	102186607				49.38								0.36	2.6	27.63
26.09.2024	4,78768800	489.237.516,88	43	102186583			0.05	50.13								0.35	2.53	26.79
25.09.2024	4,78156900	488.612.266,87	43	102186603			0.14	51.6					6.14			0.36	2.6	24.65
24.09.2024	4,77547000	487.989.080,81	43	102186614			0.08	55.35					2.46			0.36	2.6	24.65
23.09.2024	4,76910600	487.342.458,81	43	102187384			0.07	55.35					2.47			0.36	2.6	24.64
20.09.2024	4,75131900	485.524.820,64	44	102187374			0.05	55.35								0.36	2.6	24.65
19.09.2024	4,74531300	484.911.119,44	44	102187391			0.05	55.35								0.36	2.6	24.65
18.09.2024	4,73931600	484.298.304,38	44	102187391			0.05	55.35								0.36	2.6	24.65
17.09.2024	4,73276400	483.619.821,79	44	102185499			0.05	55.36								0.36	2.6	24.64
16.09.2024	4,72672700	483.002.917,74	44	102185499			0.25	55.36					2.29			0.36	2.6	24.64
13.09.2024	4,70840600	481.127.253,70	44	102184749			0.2	55.82					1.87			0.36	2.6	24.65
12.09.2024	4,70165100	480.436.986,48	45	102184749			0.15	54.85					3.48			0.36	2.56	24.34
11.09.2024	4,69557300	479.815.981,06	45	102184752			0.12	54.07					2.92			1.02	2.61	24.76
10.09.2024	4,68880400	479.124.333,91	44	102184754			0.12	54.08					2.92			1.02	2.59	24.76
09.09.2024	4,68280900	478.511.724,41	43	102184754			0.06	54.08					2.94			1.02	2.63	24.76
06.09.2024	4,66489100	476.680.761,30	43	102184762			0.14	54.21					2.73			1.02	2.63	24.76
05.09.2024	4,65891500	476.070.095,09	43	102184762			0.17	54.21					2.52			1.02	2.63	24.94
04.09.2024	4,65296300	475.461.879,83	43	102184762			0.26	54.16					2.52			1.02	2.63	24.92
03.09.2024	4,64725200	474.878.436,61	43	102184782			0.2	54.16					2.53			1.02	2.63	24.97
02.09.2024	4,64287000	474.430.607,01	43	102184772			0.19	54.14					2.54			1.02	2.66	24.96
29.08.2024	4,61942800	471.938.024,85	42	102163728			0.05	54.16					2.54			1.02	2.66	25.08
28.08.2024	4,61360800	471.338.784,39	40	102162729				54.84					1.91			1.02	2.66	25.08
27.08.2024	4,60778700	470.744.143,48	40	102162732				54.84					1.91			1.02	2.66	25.08
26.08.2024	4,60194000	470.146.717,05	40	102162732			0.2	54.2					2.35			1.02	2.66	25.08
23.08.2024	4,58456100	468.371.238,39	40	102162717			0.19	53.56					2.99			1.02	2.67	25.08
22.08.2024	4,57878900	467.781.477,71	40	102162717			0.03	53.72					2.99			1.02	2.67	25.08
21.08.2024	4,57301400	467.242.421,94	40	102173848			0.1	56.02					0.64			1.02	2.67	25.07
20.08.2024	4,56725700	466.654.266,87	41	102173848			0.1	56.02					0.64			1.02	2.67	25.07
19.08.2024	4,56129500	466.045.034,80	41	102173848			0.08	56.03					0.65			1.02	2.67	25.07
16.08.2024	4,54431400	464.309.095,52	41	102173628			0.07	56.06					0.43			1.02	2.67	25.16
15.08.2024	4,53857800	463.722.936,00	40	102173628			0.07	56.06					0.43			1.02	2.67	25.16
14.08.2024	4,53287000	463.141.873,16	40	102174086			0.07	56.06					0.43			1.02	2.67	25.16
13.08.2024	4,52716800	462.559.324,75	41	102174111			0.08	56.06					2.81			1.02	2.67	22.56
12.08.2024	4,52139800	461.969.860,06	42	102174111			0.06	56.06					2.61			1.35	2.67	22.56
09.08.2024	4,50416200	460.158.751,75	42	102163017			0.05	56.07					2.61			1.35	2.67	22.56
08.08.2024	4,49847400	459.577.642,86	41	102163011			0.02	56.07					2.61			1.35	2.67	22.59
07.08.2024	4,49268000	458.886.998,16	40	102141036			0.01	54.98					3.71			1.35	2.67	22.59
06.08.2024	4,48699200	458.306.004,85	40	102141039			0.01	54.98					3.71			1.35	2.67	22.59
05.08.2024	4,48131700	457.726.366,14	40	102141039			0.06	54.94					3.94			1.35	2.67	22.57
02.08.2024	4,46410500	455.968.329,54	40	102141045			0.01	56.29								1.35	2.68	22.61
01.08.2024	4,45876200	455.422.632,58	40	102141045			0.12	54.31								1.35	2.68	22.61
31.07.2024	4,45316900	454.851.418,48	40	102141057			0.11	54.31								1.35	2.68	23.01
30.07.2024	4,44760000	454.282.569,81	40	102141059			0.11	52.77								1.35	2.68	23.01
29.07.2024	4,44202500	453.703.089,52	41	102138796			0.11	52.77								1.35	2.68	23.01
26.07.2024	4,42538600	452.003.667,93	39	102138806			0.21	51.78					7.97			1.35	2.68	23
25.07.2024	4,41984300	451.437.504,54	39	102138818			0.2	51.78					7.98			1.35	2.68	23
24.07.2024	4,41428900	450.771.212,96	40	102116391			0.17	54.34					7.55			1.35	2.78	20.79
23.07.2024	4,40872100	450.201.764,43	40	102116181			0.16	54.57					7.33			1.35	2.78	20.79
22.07.2024	4,40336600	449.654.886,17	40	102116181			0.13	54.56					7.36			1.35	2.78	20.8
19.07.2024	4,38488100	447.767.182,68	40	102116159			0.03	54.59								1.35	2.78	21.01
18.07.2024	4,37938400	447.345.063,77	39	102147932			0.07	51.1								1.35	2.78	21
17.07.2024	4,37417600	446.816.072,16	40	102148625			0.07	53.01								1.34	2.78	21.03
16.07.2024	4,36881100	446.268.046,40	41	102148625			0.19	53.01					17.56			1.34	2.79	21.03
12.07.2024	4,34681100	444.017.687,62	41	102147921			0.1	52.4								1.34	2.79	21.03
11.07.2024	4,34157700	443.483.052,51	39	102147921			0.19	53.2					17.38			1.34	2.79	21.02
10.07.2024	4,33599900	442.913.371,32	39	102147930			0.12	55.14					15.37			1.48	2.79	21.02
09.07.2024	4,33062000	442.363.854,54	39	102147933			0.11	55.14					15.39			1.47	2.79	21.02
08.07.2024	4,32517700	441.807.694,47	39	102147886			0.1	54.03					11.13			1.47	2.79	21.02
05.07.2024	4,30913100	440.168.662,53	40	102147893			0.12	51.76					13.19			1.47	2.79	21.07
04.07.2024	4,30372300	439.612.204,40	40	102146964			0.33	51.71					13.2			1.47	2.79	21.05
03.07.2024	4,29741400	438.967.803,27	39	102146977			0.24	50.59					14.13			1.47	2.79	21.33
02.07.2024	4,29208900	438.423.896,59	39	102146980			0.14	55.05					9.58			1.47	2.79	21.52
01.07.2024	4,28678200	437.881.745,15	39	102146969			0.1	55.05					9.62			1.47	2.79	21.52
28.06.2024	4,27045300	436.213.838,36	38	102146975			0.04	59.66					5.05			1.47	2.8	21.53
27.06.2024	4,26524000	435.680.287,62	38	102146730			0.03	56.22					8.5			1.47	2.8	21.53
26.06.2024	4,25999600	435.144.699,37	37	102146741			0.03	48.71								1.47	2.8	21.53
25.06.2024	4,25477700	434.611.267,78	37	102146672			0.02	54.13								1.47	2.8	21.53
24.06.2024	4,24960400	434.083.296,14	36	102146771			0.02	54.13								1.47	2.8	21.53
21.06.2024	4,23413400	432.502.870,97	37	102146719			0.02	54.13								1.47	2.8	21.53
20.06.2024	4,22895500	431.972.912,52	35	102146483			0.1	54.14					5.6			1.47	2.8	21.53
14.06.2024	4,19804200	428.815.189,83	35	102146484			0.07	59.77								1.47	2.8	21.54
13.06.2024	4,19299500	428.299.171,22	36	102146363			0.05	59.77					4.67			1.47	2.8	20.69
12.06.2024	4,19151400	428.147.986,28	35	102146371			0.04	64.39								1.47	2.8	20.76
11.06.2024	4,18651900	427.637.676,92	35	102146362			0.04	64.39								1.47	2.8	20.76
10.06.2024	4,18150700	427.125.700,65	34	102146362			0.15	64.39					0.94			1.47	2.85	20.76
07.06.2024	4,16667200	425.610.470,47	34	102146382			0.04	64.27								1.47	2.85	20.76
06.06.2024	4,16179200	425.111.986,72	35	102146382			0.06	63.4					1.65			1.47	2.85	20.99
05.06.2024	4,15684300	424.606.602,49	35	102146407			0.06	63.34					1.88			1.47	2.85	20.97
04.06.2024	4,15188300	424.101.021,29	36	102146663			0.05	63.34					1.89			1.47	2.85	20.97
03.06.2024	4,14692400	423.594.271,93	37	102146614			0.05	63.34					1.89			1.47	2.85	20.97
31.05.2024	4,13212800	422.082.926,27	37	102146618				63.34					1.66			1.47	2.85	21.25
30.05.2024	4,12720100	421.579.647,87	37	102146618			0.01	63.35					2.37			1.47	2.85	20.4
29.05.2024	4,12228100	421.077.066,77	37	102146630			0.01	64.53					1.19			1.47	2.85	20.4
28.05.2024	4,11737100	420.575.532,09	37	102146609			0.13	64.53					1.19			1.47	2.85	20.4
27.05.2024	4,11246200	420.074.006,68	35	102146608			0.12	62.63					3.1			1.47	2.85	20.4
24.05.2024	4,09786600	418.583.147,70	34	102146608			0.02	62.63								1.47	2.85	20.4
23.05.2024	4,09300100	418.086.232,48	34	102146623				62.62								1.47	2.85	21.94
22.05.2024	4,08816500	417.668.782,29	34	102165335				62.62								1.47	2.85	21.94
21.05.2024	4,08333300	417.472.714,38	36	102238227			0.09	62.58								1.46	2.85	21.92
20.05.2024	4,07794400	426.958.283,99	36	104699397			0.08	61.12								1.43	2.77	21.41
17.05.2024	4,06310700	425.404.893,41	36	104699408			0.42	60.89								1.43	2.77	21.4
16.05.2024	4,05782400	424.851.607,92	36	104699359			0.28	60.9								1.43	2.77	21.53
15.05.2024	4,05300400	424.346.893,78	36	104699359			0.28	60.9								1.43	2.77	21.53
14.05.2024	4,04818900	423.842.822,46	36	104699369			0.28	63.26								1.43	2.77	21.53
13.05.2024	4,04320700	424.471.321,50	36	104983828			0.2	63.09								1.43	2.77	21.69
10.05.2024	4,02906000	438.004.695,65	38	108711389			0.15	60.93								1.38	2.67	20.95
09.05.2024	4,02408400	457.488.624,87	38	113687652			0.09	58.27								1.32	2.56	20.06
08.05.2024	4,01926600	488.087.672,21	39	121437006			0.11	54.55								1.23	2.39	18.78
07.05.2024	4,01467800	487.530.433,91	40	121437009			0.36	54.5								1.23	2.39	18.81
06.05.2024	4,00987200	496.970.568,85	40	123936760			0.34	53.4								1.21	2.34	18.44
03.05.2024	3,99559100	495.200.631,62	40	123936782			0.36	56.83								1.2	2.34	18.84
02.05.2024	3,99088600	520.603.958,18	40	130448200			0.35	52.47								1.14	2.23	17.9
30.04.2024	3,98197600	520.533.131,75	40	130722315			0.01	52.36								1.14	2.22	18.22
29.04.2024	3,97657800	521.461.687,57	41	131133269				52.2								1.14	2.22	18.15
26.04.2024	3,96232400	519.586.879,25	41	131131849			0.01	53.54								1.14	2.22	18.15
25.04.2024	3,95609500	518.770.085,77	40	131131858				53.57								1.14	2.22	18.24
24.04.2024	3,95139700	518.153.994,09	40	131131862			0.01	51.64								1.14	2.22	18.24
22.04.2024	3,94232200	516.963.992,59	40	131131862			0.08	51.84								1.14	2.22	18.24
19.04.2024	3,92791700	515.075.110,36	40	131131871			0.08	51.84								1.14	2.22	18.25
18.04.2024	3,92268800	514.389.454,87	40	131131871			0.08	52.21								1.14	2.22	18.43
17.04.2024	3,91790900	547.475.456,42	41	139736634			0.04	49					13.35			1.07	2.17	17.31
16.04.2024	3,91323600	601.641.715,31	41	153745321			0.05	48.31					16.64			0.97	1.97	15.73
15.04.2024	3,90805600	611.230.317,98	42	156402643				47.93								0.95	1.94	15.47
09.04.2024	3,88094800	606.990.518,12	42	156402643				47.93								0.95	1.94	15.47
08.04.2024	3,87742600	606.439.614,65	42	156402643			0.01	47.95								0.95	1.94	15.46
05.04.2024	3,86405000	604.387.745,66	42	156413012			0.03	47.94								0.95	1.94	15.46
04.04.2024	3,85873900	603.236.026,41	41	156329825			0.04	47.93								0.95	1.94	15.47
03.04.2024	3,85363000	624.205.068,01	41	161978447			0.01	49.47								0.92	1.87	15.11
02.04.2024	3,84969000	624.419.623,27	41	162199981			0.01	49.4								0.92	1.87	15.22
01.04.2024	3,84548500	626.679.843,71	43	162965111			0.01	49.17					0.48			0.91	1.86	15.15
29.03.2024	3,83252200	624.567.397,42	45	162965120			0.02	49.18					0.48			0.91	1.86	15.15
28.03.2024	3,82807100	624.769.289,49	45	163207337			0.02	49.11					0.64			0.91	1.85	15.12
27.03.2024	3,82363400	624.049.978,02	46	163208612			0.05	49.26					0.32			0.91	1.86	15.17
26.03.2024	3,81922400	623.356.396,34	47	163215469			0.14	49.73								0.91	1.85	15.12
25.03.2024	3,81529300	627.085.194,36	48	164360952			0.02	50.2								0.9	1.84	15.02
22.03.2024	3,80213100	625.554.156,03	49	164527271			0.12	50.15								0.9	1.84	15
21.03.2024	3,79775400	624.834.116,93	50	164527271			0.12	50.15								0.9	1.84	15
20.03.2024	3,79341600	650.504.143,97	50	171482412			0.01	48.12					4.15			0.87	1.77	14.39
19.03.2024	3,78907500	656.739.784,86	54	173324578			0.05	49.38					1.58			0.89	1.81	14.79
18.03.2024	3,78471400	655.983.953,72	56	173324578				52.23					0.46			0.86	1.75	14.25
15.03.2024	3,77165700	654.228.488,64	56	173459174			0.01	52.19					0.61			0.86	1.75	14.24
14.03.2024	3,76731500	653.475.376,73	57	173459189			0.01	51.73					1.07			0.86	1.75	14.24
13.03.2024	3,76298000	643.298.061,61	57	170954402			0.01	52.49								0.87	1.77	14.45
12.03.2024	3,75852900	642.692.717,33	61	170995815				52.48								0.87	1.77	14.45
11.03.2024	3,75456600	642.444.876,02	62	171110269				52.44					0.16			0.87	1.81	14.44
08.03.2024	3,74166000	642.576.385,82	63	171735648			0.02	52.25								0.86	1.8	14.38
07.03.2024	3,73735000	655.160.069,08	68	175300716			0.01	51.19					2.9			0.85	1.76	13.2
06.03.2024	3,73302100	654.401.273,91	69	175300716			0.08	51.19					2.91			0.85	1.76	13.2
05.03.2024	3,72873400	653.648.796,38	69	175300453			0.02	53.66					0.46			0.84	1.76	13.19
04.03.2024	3,72448000	652.887.072,80	70	175296152			0.02	53.66					0.46			0.84	1.76	13.19
01.03.2024	3,71173300	650.982.940,14	70	175385190			0.02	53.63					0.46			0.84	1.76	13.18
29.02.2024	3,70749400	677.156.101,68	71	182645242			0.12	51.51					4.43			0.81	1.69	12.66
28.02.2024	3,70291100	676.312.043,29	72	182643364			0.01	50.11					0.59			0.81	1.69	12.65
27.02.2024	3,69650700	675.547.005,17	72	182752802			0.03	50.11					0.59			0.81	1.69	12.59
26.02.2024	3,69229800	674.777.705,41	73	182752793			0.04	50.11					0.59			0.81	1.69	12.59
23.02.2024	3,67971100	672.477.486,69	72	182752800			0.02	50.12					0.6			0.81	1.69	12.59
22.02.2024	3,67521500	671.829.443,94	72	182800048			0.04	49.64					1.19			0.81	1.68	12.59
21.02.2024	3,67104500	671.085.523,46	73	182805060			0.04	49.64					1.19			0.81	1.68	12.59
20.02.2024	3,66686800	671.055.422,22	73	183005063			0.02	49.59					1.19			0.81	1.68	12.57
19.02.2024	3,66265000	670.800.150,46	73	183146138			0.06	49.55					1.35			0.81	1.68	12.56
16.02.2024	3,65012700	671.527.154,98	73	183973636			0.2	49.33					1.64			0.8	1.67	12.52
15.02.2024	3,64596100	683.976.386,09	75	187598383			0.01	48.38					3.51			0.79	1.64	12.34
14.02.2024	3,64124200	685.212.154,86	75	188180880			0.1	46.25					5.84			0.79	1.64	12.29
13.02.2024	3,63684400	683.591.252,93	75	187962766			0.14	48.65					3.37			0.79	1.64	12.29
12.02.2024	3,63274500	687.963.709,18	76	189378461			0.14	48.29					4.08			0.78	1.63	12.2
09.02.2024	3,62040500	688.484.991,06	77	190167944			0.11	48.09					4.51			0.78	1.62	12.15
08.02.2024	3,61592100	687.632.181,06	84	190167915			0.49	47.37					4.8			0.78	1.61	12.2
07.02.2024	3,61166100	688.833.308,38	83	190724817			0.13	45.74					8.44			0.75	1.55	11.78
06.02.2024	3,60755000	781.110.064,38	88	216520921			0.1	38.76					21.03			0.68	1.42	11.15
05.02.2024	3,60340600	801.111.861,98	87	222320745			0.01	37.69					16.76			0.66	1.38	10.84
02.02.2024	3,59100400	798.788.581,73	87	222441603			0.06	37.67					16.76			0.66	1.38	10.83
01.02.2024	3,58715600	803.063.293,01	87	223871860			0.17	38.13					16.54			0.66	1.37	10.76
31.01.2024	3,58308400	802.966.832,16	88	224099342			0.12	38.1					16.66			0.66	1.37	10.75
30.01.2024	3,57862200	802.480.387,04	88	224242850			0.07	37.77					15.67			0.66	1.37	10.96
29.01.2024	3,57495300	803.788.202,82	89	224838827			0.07	37.67					16.8			0.66	1.37	10.94
26.01.2024	3,56276600	801.558.728,59	96	224982158				37.65					5.71			0.65	1.38	10.94
25.01.2024	3,55893100	803.428.739,87	95	225749993			0.13	37.52					17.02			0.65	1.37	10.96
24.01.2024	3,55489500	802.517.652,51	99	225750002			0.11	37.52					17.04			0.65	1.37	10.96
23.01.2024	3,55091500	799.579.046,05	99	225175502			0.01	36.44					18.09			0.65	1.38	10.99
22.01.2024	3,54689500	799.359.400,56	98	225368765				36.41					13.98			0.65	1.38	10.98
19.01.2024	3,53484800	796.875.664,36	99	225434192			0.19	36.41					13.23			0.65	1.38	10.98
18.01.2024	3,53086900	795.940.586,94	99	225423431			0.03	35.16					15.13			0.65	1.38	11.11
17.01.2024	3,52688600	821.005.514,13	99	232784847			0.12	32.84					9.18			0.63	1.33	10.76
16.01.2024	3,52342000	823.622.739,38	101	233756594			0.1	32.17					8.97			0.62	1.3	10.52
15.01.2024	3,51947200	822.957.036,49	101	233829663			0.1	32.82					31.11			0.63	1.33	8.69
12.01.2024	3,50768200	821.201.315,37	102	234115115			0.08	30.58					32.32			0.63	1.33	8.86
11.01.2024	3,50333200	833.681.210,97	102	237968117			0.05	29.47					36.19			0.6	1.27	7.94
10.01.2024	3,49941300	832.456.183,93	101	237884542			0.05	23.14					41.54			0.62	0.69	8.17
09.01.2024	3,49499500	857.266.173,36	101	245283917			0.15	22.45					40.37			0.6	1.5	7.93
08.01.2024	3,49154600	834.897.008,53	101	239119551			0.12	23.04					39.09			0.61	1.54	8.44
24.11.2023	3,32761200	534.241.567,55	92	160548047			0.35	23.12									1.29	12.49
23.11.2023	3,32420400	533.245.717,14	92	160413063			0.08	23.21									1.29	12.62
22.11.2023	3,32078000	562.399.639,80	91	169357688			0.08	23.42									1.22	12
21.11.2023	3,31737800	558.178.658,06	91	168258976				23.6									1.23	12.08
20.11.2023	3,31396400	559.104.142,11	90	168711606			0.02	23.6									1.22	12.12
17.11.2023	3,30372500	560.144.186,06	90	169549258			0.01	23.48									1.22	12.06
16.11.2023	3,30032700	558.701.540,04	90	169286724			0.01	21.88									1.22	12.17
15.11.2023	3,29694100	556.993.932,02	88	168942630			0.04	22.24									1.22	12.23
14.11.2023	3,29356000	555.623.771,90	88	168700048			0.03	22.28									1.22	11.01
13.11.2023	3,29018100	553.253.647,74	88	168152971			0.02	22.36									1.23	11.04
10.11.2023	3,27998200	550.138.780,94	87	167726149			0.02	22.42									1.23	11.07
09.11.2023	3,27639200	551.686.728,20	87	168382405			0.02	21.96									1.23	10.57
08.11.2023	3,27300900	548.117.163,84	87	167465819			0.02	22.09									1.23	10.63
07.11.2023	3,26964300	547.551.904,25	86	167465374			0.03	22.09									1.23	10.63
06.11.2023	3,26625600	547.952.784,58	85	167761742			0.2	22.05									1.23	10.61
03.11.2023	3,25519800	545.228.687,03	82	167494770			0.13	22.07									1.23	8.79
02.11.2023	3,25169500	544.437.928,12	81	167432034			0.1	22.08									1.23	8.79
01.11.2023	3,24793700	544.943.632,42	80	167781466			0.03	21.41									1.2	8.52
31.10.2023	3,24447300	544.762.994,79	81	167904902			0.14	19.1									1.23	8.77
30.10.2023	3,24098500	545.643.327,91	81	168357234			0.13	19.05									1.23	8.74
27.10.2023	3,23057300	551.603.948,25	81	170744947			0.08	18.79									1.21	8.62
26.10.2023	3,22709600	561.509.293,51	81	173998313			0.01	18.45									1.19	8.52
25.10.2023	3,22364200	566.588.667,89	79	175760446			0.01	17.3									1.18	8.43
24.10.2023	3,22020500	540.984.621,17	81	167996976			0.05	18.1									1.23	8.82
23.10.2023	3,21674600	539.343.503,89	80	167667443			0.14	18.13									1.23	8.84
20.10.2023	3,20642000	537.625.314,88	80	167671504			0.11	17.71									1.23	8.84
19.10.2023	3,20298700	537.059.216,40	80	167674508			0.06	17.2									1.23	6.98
18.10.2023	3,19956700	536.485.884,65	81	167674512			0.05	17.21									1.23	6.98
17.10.2023	3,19615000	535.918.969,07	81	167676400			0.1	17.21									1.23	6.98
16.10.2023	3,19273900	531.847.061,56	80	166580166			0.12	17.32									1.24	7.02
13.10.2023	3,18249900	530.141.276,85	80	166580173			0.13	17.33									1.24	7.02
12.10.2023	3,17909000	533.313.987,67	80	167756833			0.18	17.21									1.23	6.97
11.10.2023	3,17569000	532.943.892,17	81	167819883			0.03	17.2									1.23	6.97
10.10.2023	3,17225600	530.872.692,90	81	167348628			0.01	17.26									1.24	6.99
09.10.2023	3,16891100	533.151.782,63	80	168244502				17.16									1.23	6.95
06.10.2023	3,15881000	531.453.581,22	80	168244861				16.37									1.23	7.28
05.10.2023	3,15544700	531.699.832,09	82	168502209				16.33									1.23	7.26
04.10.2023	3,15208500	531.123.867,07	78	168499203				16.33									1.23	7.26
03.10.2023	3,14873600	528.900.429,58	75	167972315			0.01	18.46									1.23	5.39
02.10.2023	3,14525900	527.876.418,70	68	167832424			0.01	18.48									1.23	3.51
29.09.2023	3,13576400	526.700.940,88	67	167965764			0.01	18.47									1.23	3.5
28.09.2023	3,13261000	523.327.667,98	64	167058016				18.58									1.24	3.52
27.09.2023	3,12945900	506.125.153,17	62	161729291				19.19									1.28	3.64
26.09.2023	3,12627300	504.247.486,88	60	161293480				19.24									1.28	3.65
25.09.2023	3,12314400	503.742.501,88	60	161293385				19.93									1.28	3.65
22.09.2023	3,11386900	502.241.682,30	59	161291831				19.93									1.28	3.65
21.09.2023	3,11078100	463.167.949,92	59	148891219				21.59									1.39	3.96
20.09.2023	3,10766700	474.006.462,04	57	152528078				21.38									1.36	3.86
19.09.2023	3,10456000	472.111.855,68	58	152070442			0.01	21.44									1.36	3.87
18.09.2023	3,10144900	552.450.384,12	53	178126549				18.31									1.16	3.31
15.09.2023	3,09234200	551.240.199,38	52	178259771				18.3									1.16	3.31
14.09.2023	3,08934300	537.112.419,50	48	173859754				18.76									1.19	3.39
13.09.2023	3,08633000	536.393.608,22	46	173796574				18.77									1.19	3.39
12.09.2023	3,08334600	502.075.060,29	45	162834473				20.03									1.27	3.62
11.09.2023	3,08037300	490.102.682,14	43	159104966			0.01	20.5									1.3	3.7
08.09.2023	3,07151900	443.682.898,95	44	144450663				21.08									1.43	4.08
07.09.2023	3,06860900	456.287.226,85	44	148695136			0.01	20.2									1.39	3.96
06.09.2023	3,06570900	456.757.047,65	44	148989025			0.01	20.14									1.39	3.95
05.09.2023	3,06281100	456.304.369,40	43	148982225			0.01	20.14									1.39	3.95
04.09.2023	3,05991000	455.860.142,56	41	148978305				20.14									1.39	3.95
01.09.2023	3,05124800	457.465.429,60	40	149927303				20.02									1.38	3.93
31.08.2023	3,04843400	457.043.472,64	40	149927303				20.26									1.39	3.97
29.08.2023	3,04287300	456.333.351,83	40	149967922				21.26									1.38	3.93
28.08.2023	3,04044600	456.461.293,49	40	150129710			0.01	21.23									1.37	3.92
14.07.2023	2,92337900	323.293.871,51	51	110589090				21.17										4.3
13.07.2023	2,92021800	328.014.533,57	55	112325368				20.35										4.24
12.07.2023	2,91712200	334.866.736,67	57	114793523				19.92										4.15
11.07.2023	2,91396600	335.113.792,94	56	115002628				19.88										4.14
10.07.2023	2,91080600	333.400.734,85	58	114538968				19.77										4.16
07.07.2023	2,90145000	332.329.129,26	59	114538971				20.53										4.16
06.07.2023	2,89832500	332.565.134,55	59	114743890				18.45										4.15
05.07.2023	2,89520000	335.522.610,53	62	115889275				18.27										4.11
04.07.2023	2,89209400	335.175.808,52	62	115893796				15.08										4.12
03.07.2023	2,88898100	84.814.956,93	62	29358092				59.22										16.19
27.06.2023	2,87323300	84.352.627,56	60	29358092				59.23										16.2
26.06.2023	2,87064700	195.714.715,73	60	68177911				25.57										6.99
23.06.2023	2,86179600	345.931.587,35	61	120879203				14.44										3.95
22.06.2023	2,85907800	344.603.014,96	61	120529441				14.48										3.96
21.06.2023	2,85629000	344.292.941,51	61	120538490				14.48										3.96
20.06.2023	2,85358500	343.978.295,02	62	120542515				19.03										5.39
19.06.2023	2,85099600	344.124.357,04	63	120703194				19.01										5.39
16.06.2023	2,84299100	320.178.134,70	63	112620175				20.38										5.78
15.06.2023	2,84029600	319.880.340,00	63	112622171				20.4										6.43
14.06.2023	2,83765500	325.952.923,15	64	114867018				19.99										6.3
13.06.2023	2,83490900	325.637.492,39	62	114867018				23.05										6.3
12.06.2023	2,83223300	328.770.956,53	62	116081884				22.82										6.23
09.06.2023	2,82401000	327.065.970,06	63	115816132				22.88										6.25
08.06.2023	2,82137500	326.803.729,66	62	115831357				23.25										6.25
07.06.2023	2,81873400	326.552.195,58	61	115850663				23.25										6.25
06.06.2023	2,81613100	337.092.689,02	60	119700662				22.51										6.05
05.06.2023	2,81351600	346.379.716,46	61	123112761				21.87										5.88
02.06.2023	2,80586100	347.333.017,24	61	123788404				21.49										5.85
01.06.2023	2,80332700	347.019.348,20	62	123788404			0.01	21.49										5.85
31.05.2023	2,80076600	325.552.598,88	62	116236970				21.36										6.23
30.05.2023	2,79835900	325.427.916,85	61	116292409				21.35										6.23
29.05.2023	2,79582600	325.278.922,16	61	116344472				22.04										6.43
26.05.2023	2,78879000	325.379.463,82	61	116674057				21.29										6.21
25.05.2023	2,78638800	326.100.087,22	61	117033255			0.01	21.22										6.19
24.05.2023	2,78397900	322.538.145,81	61	115855096				21.44										6.64
23.05.2023	2,78156700	322.459.695,46	60	115927361				21.43										6.64
22.05.2023	2,77916800	317.504.602,90	61	114244464				21.74										6.74
18.05.2023	2,76984700	336.940.108,54	60	121645744				19.54										6.33
17.05.2023	2,76755100	336.435.780,05	60	121564446				19.6										6.35
16.05.2023	2,76530200	336.162.378,73	58	121564446				19.6										6.35
15.05.2023	2,76305300	333.828.974,66	58	120818894				19.73										6.39
12.05.2023	2,75619500	333.899.534,43	58	121145106			0.02	19.82										6.37
11.05.2023	2,75399500	335.035.228,04	58	121654254				19.74										6.35
10.05.2023	2,75180700	334.021.403,16	58	121382588				19.79										6.36
09.05.2023	2,74964600	331.460.706,94	59	120546701				21.25										6.41
08.05.2023	2,74737100	326.832.770,56	58	118962025				21.53										5.12
05.05.2023	2,74093700	327.781.665,36	57	119587450				21.41										5.09
04.05.2023	2,73873500	325.946.384,50	56	119013473				20.32										5.11
03.05.2023	2,73656600	325.948.413,37	56	119108558				20.3										5.11
02.05.2023	2,73437500	314.681.412,61	56	115083509				21.01										5.29
28.04.2023	2,72573500	313.646.916,95	54	115068736				24.04										5.29
27.04.2023	2,72361900	313.373.802,81	53	115057853				25.75										5.29
26.04.2023	2,72151900	314.288.276,22	53	115482670				25.66										5.27
25.04.2023	2,71942000	314.521.153,96	56	115657445				25.41										5.15
24.04.2023	2,71733300	313.429.753,65	54	115344639				23.98										5.28
20.04.2023	2,70897800	312.466.136,69	54	115344639				23.98										5.28
19.04.2023	2,70689500	319.870.838,14	54	118168913				21.71										5.15
18.04.2023	2,70484200	301.877.346,23	56	111606273			0.01	21.99										5.45
17.04.2023	2,70278500	302.684.653,48	57	111989926			0.01	22.29										5.45
21.03.2023	2,64944700	318.572.540,08	63	120241141				25.99										5.08
20.03.2023	2,64735900	317.121.468,16	62	119787861			0.01	26.09										5.09
17.03.2023	2,64170700	316.516.562,09	62	119815185				26.09										5.11
16.03.2023	2,63994900	294.815.962,48	62	111674878				27.99										5.48
15.03.2023	2,63802100	295.145.571,00	61	111881417				28.03										5.49
14.03.2023	2,63610000	294.466.257,89	61	111705261			0.01	28.07										5.5
13.03.2023	2,63417700	293.442.999,99	58	111398367				28.06										5.49
10.03.2023	2,62848800	312.795.243,61	57	119001989			0.01	26.18										5.19
09.03.2023	2,62657700	312.536.219,67	57	118989927				24.02										5.14
08.03.2023	2,62475600	313.063.639,13	58	119273410				23.96										5.13
07.03.2023	2,62286500	312.383.239,07	58	119099986				23.99										5.14
06.03.2023	2,62122700	313.856.253,79	57	119736385			0.01	23.86										5.11
03.03.2023	2,61551400	292.113.389,39	55	111684883				25.57										5.48
02.03.2023	2,61373200	286.792.276,35	55	109725211				25.09										5.57
01.03.2023	2,61189300	286.616.485,63	51	109735167				24.07										5.57
28.02.2023	2,61007300	289.621.292,78	51	110962919				23.8										5.51
27.02.2023	2,60821500	289.282.593,53	50	110912086				23.69										5.51
24.02.2023	2,60287900	284.903.828,42	45	109457210				24										5.59
23.02.2023	2,60107800	279.104.778,90	44	107303496				23.77					7.88					5.7
22.02.2023	2,59936000	274.570.477,39	36	105630020				24.15					6.19					5.79
21.02.2023	2,59761200	262.954.804,68	28	101229438				25.2					2.28					6.04
20.02.2023	2,59581900	261.548.275,78	27	100757530			0.01	25.31					2.29					6.07
17.02.2023	2,59045000	241.007.337,04	22	93036866				26.39					2.49					6.57
16.02.2023	2,58868400	240.851.201,14	21	93040021				26.39					3.74					6.57
15.02.2023	2,58690000	240.685.246,23	20	93040021				26.39										6.59
14.02.2023	2,58516900	240.524.150,72	20	93040021				25.21										6.59
13.02.2023	2,58342800	240.362.163,34	20	93040021				25.21										6.59
10.02.2023	2,57812000	239.868.319,58	20	93040021				25.2										6.59
09.02.2023	2,57638300	239.706.761,24	20	93040021				25.2										6.59
08.02.2023	2,57465700	236.198.781,51	20	91739898				25.56										6.68
07.02.2023	2,57290600	236.038.141,12	21	91739898				25.56										6.68
06.02.2023	2,57116200	236.473.496,80	21	91971449				25.48										6.66
03.02.2023	2,56616200	216.013.618,25	22	84177710				27.83										7.27
02.02.2023	2,56451100	215.874.695,00	21	84177710				27.93										7.3
01.02.2023	2,56283600	215.733.642,65	21	84177710				27.92										7.3
31.01.2023	2,56116000	218.582.006,63	21	85344914				27.44		0.37								7.17
30.01.2023	2,55939000	221.436.394,53	22	86519223			0.01	27.07		0.36								7.07
27.01.2023	2,55469200	244.347.815,38	22	95646675				24.04		0.34								5.37
26.01.2023	2,55307700	244.193.351,89	22	95646675			0.01	24.03		0.32								5.37
25.01.2023	2,55150800	242.050.539,61	22	94865670				22.17		0.33								5.42
24.01.2023	2,54997400	241.901.613,11	23	94864337				19.94		0.34								5.42
23.01.2023	2,54836700	239.745.117,43	23	94077952				20.11		0.36								5.46
20.01.2023	2,54385400	239.413.664,99	23	94114536				20.09		0.36								5.46
19.01.2023	2,54191400	238.642.503,54	23	93882985			0.01	20.14		0.36								5.45
18.01.2023	2,54041100	238.501.335,65	22	93882985				20.14		0.34								5.45
17.01.2023	2,53889500	237.385.777,30	22	93499630				18.96		0.34								5.47
16.01.2023	2,53740800	223.805.594,13	21	88202461				22.13		0.37								6.42
13.01.2023	2,53317400	224.933.876,04	22	88795259				19.07		0.34			15.56					5.79
12.01.2023	2,53176400	224.808.610,45	23	88795259				19.07		0.32			15.57					5.79
11.01.2023	2,53039700	224.687.272,89	23	88795259				19.07		0.35			15.58					5.79
10.01.2023	2,52900400	224.563.589,18	23	88795259				16.9		0.37			26.72					5.79
09.01.2023	2,52771900	224.449.465,57	23	88795256				16.89		0.39			35.66					5.78
06.01.2023	2,52408000	194.126.297,17	23	76909739			0.01	15.76		0.43								6.06
05.01.2023	2,52288600	143.571.431,95	23	56907626				21.26		0.64								8.18
04.01.2023	2,52185200	118.512.618,77	22	46994278				25.88										9.96
03.01.2023	2,52065200	61.290.258,38	21	24315238				49.95										19.22
02.01.2023	2,51933100	117.584.879,39	21	46673058				26.05										10.02
30.12.2022	2,51497500	117.381.553,52	22	46673058				26.04										10.01
29.12.2022	2,51353000	119.815.490,08	22	47668208				16.74										6.14
28.12.2022	2,51190600	155.469.381,41	22	61892990				20.57										7.55
27.12.2022	2,51066400	84.965.586,82	22	33841873				37.59										13.8
26.12.2022	2,50959000	124.343.661,90	20	49547407			0.01	31.49										11.29
23.12.2022	2,50642200	124.186.710,72	20	49547407				54.13										11.28
22.12.2022	2,50488100	124.110.373,95	20	49547407				54.13										11.28
21.12.2022	2,50329500	124.031.782,17	20	49547407				46.88										11.28
20.12.2022	2,50180300	124.743.434,86	20	49861419				46.58										11.21
19.12.2022	2,50039000	117.848.503,04	20	47132048				49.27										11.85
16.12.2022	2,49572800	118.830.221,98	19	47613460				48.77					4.21					11.77
15.12.2022	2,49417700	118.756.395,92	19	47613460				48.77										11.77
14.12.2022	2,49266700	118.684.516,52	19	47613460				48.76										13.88
13.12.2022	2,49113800	122.772.749,64	19	49283805			0.01	47.11					4.07					13.4
12.12.2022	2,48961300	122.697.589,40	19	49283805				47.1					4.08					13.4
09.12.2022	2,48515000	122.477.636,62	19	49283805				47.1					4.08					13.4
08.12.2022	2,48366600	122.404.497,46	19	49283805				47.88					4.15					13.62
07.12.2022	2,48230300	122.337.355,72	19	49283805				47.08					13.89					13.4
06.12.2022	2,48087100	122.266.739,27	19	49283805				47.08					13.9					13.4
05.12.2022	2,47942400	122.210.501,64	19	49289868				47.04					13.91					13.38
02.12.2022	2,47508900	122.592.307,19	19	49530468				46.8					14.67					13.32
01.12.2022	2,47364800	122.520.951,16	19	49530468			0.01	46.04					15.5					13.31
30.11.2022	2,47211400	119.226.451,65	19	48228532			0.01	47.28					8.38					13.67
29.11.2022	2,47056800	131.401.598,11	20	53186793				43.39					3.8					12.4
28.11.2022	2,46923200	131.330.505,76	20	53186793				43.39					15.23					14.36
25.11.2022	2,46515100	131.360.857,18	20	53287136				43.99					13.92					14.57
24.11.2022	2,46377400	129.297.072,27	20	52479281				45.35					15.96					15.02
23.11.2022	2,46243400	119.216.765,84	21	48414198				47.64					16.77					15.77
22.11.2022	2,46108800	115.651.587,05	21	46992064				49.07					12.96					16.25
21.11.2022	2,45972100	98.337.349,71	20	39979074				57.67					8.14					19.09
18.11.2022	2,45521100	98.157.073,49	18	39979074			0.01	57.66					5.09					19.09
17.11.2022	2,45333700	95.782.159,04	18	39041576			0.01	59.03					5.22					19.55
16.11.2022	2,45182400	95.723.077,49	18	39041576				59.03					5.22					19.61
15.11.2022	2,45031500	95.169.264,17	18	38839604			0.01	59.34					5.25					19.71
14.11.2022	2,44881000	95.110.827,88	18	38839604			0.01	59.33					5.26					19.71
11.11.2022	2,44459900	95.003.292,41	18	38862526				59.28					5.26					19.7
10.11.2022	2,44310700	94.889.312,42	19	38839604				58.44					5.27					19.71
09.11.2022	2,44163000	94.831.952,43	18	38839604				58.44					5.27					19.71
08.11.2022	2,44015000	94.774.445,23	18	38839604				58.44					5.27					19.71
07.11.2022	2,43854700	94.714.118,14	18	38840391				58.44										19.71
04.11.2022	2,43425200	94.547.286,62	19	38840391			0.01	59.83					8.66					20.18
03.11.2022	2,43284600	92.986.016,09	19	38221079				57.81					10.75					20.01
02.11.2022	2,43142800	92.931.784,00	22	38221079				57.81					10.75					20.01
01.11.2022	2,43001000	92.877.594,46	22	38221079				57.8					10.76					20.01
31.10.2022	2,42834700	92.813.029,70	22	38220668				57.8										20.01
28.10.2022	2,42428900	92.657.928,09	22	38220668				59.36										20.55
27.10.2022	2,42291800	90.857.188,56	22	37499084				58.9										20.39
26.10.2022	2,42152300	90.304.888,43	24	37292603			0.01	62.04										21.02
25.10.2022	2,42017700	88.004.710,53	24	36362919				62.04										21.02
24.10.2022	2,41861100	87.947.745,60	23	36362919			0.01	62.03										21.02
21.10.2022	2,41432500	87.790.917,82	23	36362505				80.13					9.11					2.9
20.10.2022	2,41289700	87.738.995,38	22	36362505				80.13					9.11					2.9
19.10.2022	2,41140500	87.684.728,08	22	36362505				74.43					9.12					2.9
18.10.2022	2,41005400	87.635.613,17	22	36362505				74.43					14.83					2.9
17.10.2022	2,40880200	87.590.079,36	22	36362505				74.49					14.85					2.9
14.10.2022	2,40463600	87.438.599,73	22	36362505				72.17					17.16					2.9
13.10.2022	2,40323300	87.387.576,65	22	36362505				72.17					17.16					2.9
12.10.2022	2,40186900	87.337.971,63	22	36362505				66.44					22.89					2.9
11.10.2022	2,40055400	87.290.154,27	22	36362505				66.43					22.91					2.9
10.10.2022	2,39922300	87.241.747,64	22	36362505				66.42					22.93					2.9
07.10.2022	2,39526500	87.097.831,75	22	36362505				66.41					21.81					2.91
06.10.2022	2,39394100	87.049.685,65	22	36362505				63.1					22.95					2.9
05.10.2022	2,39297100	87.014.418,00	22	36362505				63.09					22.96					2.9
04.10.2022	2,39135000	86.955.484,21	22	36362505				43.84					34.47					2.9
03.10.2022	2,39021100	226.080.648,06	22	94586058				14.66					13.28					1.12
30.09.2022	2,38735000	86.810.032,19	23	36362505				26.56					34.54					2.91
29.09.2022	2,38639400	86.775.252,57	22	36362505				25.01					34.55					2.91
28.09.2022	2,38544200	86.740.656,46	22	36362505				38.11					23.04					2.91
27.09.2022	2,38446200	86.705.013,87	22	36362505				38.1					41.49					2.91
26.09.2022	2,38343700	86.667.733,38	22	36362505				64.52					25.39					2.91
23.09.2022	2,37924400	86.515.287,56	22	36362505				64.49					23.11					2.91
22.09.2022	2,37786500	86.465.134,96	22	36362505				65.37					23.44					2.95
21.09.2022	2,37650300	84.082.612,65	22	35380811				69.63					19.02					2.99
20.09.2022	2,37507700	84.032.152,33	22	35380811				69.62					19.03					2.99
19.09.2022	2,37363500	83.981.139,87	22	35380811				87.33										2.99
16.09.2022	2,36924600	83.825.828,70	22	35380811				87.33										2.99
15.09.2022	2,36765000	83.769.371,13	22	35380811				87.33										2.99
14.09.2022	2,36605300	83.712.872,24	22	35380811				87.32										2.99
13.09.2022	2,36443900	85.655.755,09	22	36226679				85.28										2.92
12.09.2022	2,36286200	85.598.652,97	22	36226679				85.26										2.92
09.09.2022	2,35821300	85.430.224,76	22	36226679				85.46										2.93
08.09.2022	2,35663000	85.372.873,85	22	36226679				85.45										2.93
07.09.2022	2,35504700	85.315.535,61	22	36226679				85.45										2.93
06.09.2022	2,35260100	85.226.928,91	22	36226679				85.37										2.93
05.09.2022	2,35093600	85.166.595,58	22	36226679				85.03										2.93
02.09.2022	2,34628100	85.050.182,84	22	36248926				85.06										2.93
01.09.2022	2,34473800	84.994.248,24	23	36248926				83.94					5.88					2.93
31.08.2022	2,34343400	85.254.525,60	23	36380162				85.97										2.93
29.08.2022	2,33995500	90.005.060,27	24	38464434				79.1										2.88
26.08.2022	2,33539800	89.829.756,15	25	38464434				79.09										2.88
25.08.2022	2,33385100	89.770.271,45	25	38464433				79.28										2.88
24.08.2022	2,33235000	91.462.601,48	24	39214791				77.76					5.46					2.82
23.08.2022	2,33078600	91.401.276,14	24	39214791				77.76										2.82
22.08.2022	2,32915100	91.337.185,22	24	39214791				77.76										2.83
19.08.2022	2,32472500	91.163.596,44	24	39214792				77.74										2.83
18.08.2022	2,32454100	91.256.520,42	24	39257866				77.66										2.82
17.08.2022	2,32154600	91.639.263,87	24	39473380				80.54										2.81
16.08.2022	2,32002500	91.579.213,21	24	39473380				80.54										2.81
15.08.2022	2,31826000	92.177.570,14	24	39761540				80.96										2.95
12.08.2022	2,31418200	92.205.770,67	25	39843782				77.08										2.85
11.08.2022	2,31270300	90.651.249,63	26	39197095				76.67										2.83
10.08.2022	2,31115700	91.243.503,79	27	39479584				76.01										2.81
09.08.2022	2,30971700	91.309.527,79	27	39532782				76.01										2.81
08.08.2022	2,30784100	92.966.297,47	28	40282803				72.15										2.76
05.08.2022	2,30392400	86.308.525,85	28	37461531				72.98										2.97
04.08.2022	2,30247600	86.254.286,43	27	37461531				72.98										2.97
03.08.2022	2,30106700	86.142.479,24	27	37435891				72.98										2.97
02.08.2022	2,29964700	86.089.332,00	27	37435891				72.97										2.97
01.08.2022	2,29784700	86.021.958,35	27	37435891				74.37										3.16
29.07.2022	2,29407900	85.880.909,46	27	37435891				74.37										3.16
28.07.2022	2,29267700	76.328.721,42	27	33292395				70.01										3.34
27.07.2022	2,29129400	76.282.679,88	27	33292395				65.8										3.34
26.07.2022	2,28995900	76.238.222,38	27	33292395				62.75										3.34
25.07.2022	2,28812200	76.177.075,47	27	33292395				62.76										3.34
22.07.2022	2,28500000	76.073.108,07	27	33292395				72.2										3.85
21.07.2022	2,28389500	66.036.340,60	27	28913910				76.05										4.31
20.07.2022	2,28269600	59.000.648,82	27	25846910				76.05										4.31
19.07.2022	2,28147400	50.163.325,03	27	21987248				89.37										5.06
18.07.2022	2,27997400	50.817.663,00	30	22288707				88.28										5
14.07.2022	2,27436100	50.692.573,48	31	22288707				88.26										5
13.07.2022	2,27282100	50.658.237,47	31	22288707				88.25										5
08.07.2022	2,26586800	50.503.274,95	31	22288707				88.23										5.01
07.07.2022	2,26452600	50.473.350,47	31	22288707				56.24										5.01
06.07.2022	2,26368400	30.454.586,93	31	13453552				90.81										9.01
05.07.2022	2,26243000	23.113.216,81	31	10216104				88.88										10.89
04.07.2022	2,26109600	23.099.894,01	33	10216236				89.07										10.91
01.07.2022	2,25710300	23.009.094,64	39	10194084				89.07										10.92
30.06.2022	2,25568500	27.961.318,23	38	12395931				77.39										8.99
29.06.2022	2,25435200	35.947.740,10	25	15945931				70.19										8.15
28.06.2022	2,25334700	35.931.723,66	25	15945931			2.88	71.55										6.99
27.06.2022	2,25141800	41.900.982,65	25	18610931			2.47	61.33										6
24.06.2022	2,24870800	66.856.178,24	25	29730932			2.88	58.11										3.58
23.06.2022	2,24740400	70.180.484,49	26	31227351			2.88	58.11										3.58
22.06.2022	2,24646400	72.651.013,96	20	32340167			2.78	70.16					6.88					3.45
21.06.2022	2,24541500	72.617.091,23	19	32340167			2.78	80.9					6.88					3.45
20.06.2022	2,24238200	72.519.021,67	19	32340167			2.79	81					6.9					3.46
17.06.2022	2,24061500	72.431.872,07	19	32326778			2.79	81					6.9					3.46
16.06.2022	2,23948100	72.395.193,07	19	32326778			2.79	80.99					12.43					3.46
15.06.2022	2,23825700	72.355.636,18	19	32326778			2.79	81.01					6.91					3.46
14.06.2022	2,23725900	72.303.376,72	19	32317839			2.79	81.01					6.91					3.46
13.06.2022	2,23613200	72.323.892,91	18	32343305			2.79	80.93					6.92					3.46
10.06.2022	2,23264400	72.211.084,65	19	32343305			2.79	80.92					6.92					3.46
09.06.2022	2,23147100	72.173.157,45	19	32343305			2.79	80.92					6.93					3.46
08.06.2022	2,23032900	72.136.197,00	19	32343301			2.79	80.95					9.7					3.46
07.06.2022	2,22915900	74.270.839,84	18	33317872			2.71	78.54					12.11					3.36
06.06.2022	2,22799800	74.343.554,40	19	33367872			2.7	77.7					12.11					3.35
03.06.2022	2,22471400	74.294.030,92	19	33394872			2.7	77.55					13.45					3.35
02.06.2022	2,22354400	74.699.692,00	19	33594872			2.8	80.3					8.36					3.47
01.06.2022	2,22237800	74.660.500,99	19	33594872			2.68	73.53					8.03					3.33
31.05.2022	2,22130200	75.751.472,79	19	34102292			2.65	72.52					11.88					3.28
30.05.2022	2,22013100	75.711.569,59	20	34102292			2.64	72.43					11.89					3.41
27.05.2022	2,21681100	75.598.346,32	20	34102292			2.64	72.42					11.9					3.41
26.05.2022	2,21569400	75.560.248,55	20	34102292			2.64	72.41					6.61					3.41
25.05.2022	2,21464800	75.524.576,39	20	34102292			2.7	67.06					20.29					3.49
24.05.2022	2,21356700	75.487.709,08	20	34102293			2.64	64.42					6.62					3.41
23.05.2022	2,21247000	89.206.280,50	20	40319776			2.24	54.5					22.42					2.88
20.05.2022	2,20935400	89.080.642,19	22	40319776			2.24	54.48					22.45					2.88
18.05.2022	2,20729300	88.997.544,94	22	40319776			2.24	54.82					22.46					2.88
17.05.2022	2,20625600	88.955.736,38	22	40319776			2.24	54.82					22.48					2.88
16.05.2022	2,20519600	94.706.759,94	22	42947089			2.1	51.46					26.41					2.71
13.05.2022	2,20221800	94.581.548,79	23	42948315			2.1	51.45					26.42					2.71
12.05.2022	2,20126300	94.690.603,92	23	43016488			2.12	51.91					25.61					2.73
11.05.2022	2,20027600	93.661.127,36	23	42567909			2.12	51.99					26.69					2.73
10.05.2022	2,19926300	94.675.321,35	23	43048654			2.09	51.36					26.38					2.7
09.05.2022	2,19817900	98.235.703,80	24	44689585			2.01	53.32					26.47					2.6
06.05.2022	2,19528300	98.140.865,56	25	44705344			2.01	53.32					26.47					2.6
05.05.2022	2,19427900	98.095.976,64	26	44705344			2.01	53.32					26.54					2.6
29.04.2022	2,18811200	84.311.289,73	26	38531529			2.33	62.17					8.3					3.02
28.04.2022	2,18709300	84.272.051,61	25	38531529			2.33	68.3					5.93					3.02
27.04.2022	2,18605800	86.932.167,29	25	39766631			2.26	66.05					9.2					4.14
26.04.2022	2,18501100	86.990.577,76	25	39812419			2.26	65.97					9.19					4.14
25.04.2022	2,18395000	86.948.352,02	25	39812419			2.26	65.97					9.2					4.14
22.04.2022	2,18083300	86.824.249,62	25	39812419			2.26	64.05					11.52					4.14
21.04.2022	2,17978700	86.782.590,33	25	39812419			2.26	64.05					11.52					4.14
20.04.2022	2,17874200	86.740.970,34	25	39812419			1.16	65.2					11.52					4.14
19.04.2022	2,17769200	86.699.193,67	25	39812419			1.16	64.35					11.53					4.14
18.04.2022	2,17664100	90.357.323,92	25	41512285			1.11	61.72					15.5					3.97
15.04.2022	2,17356300	90.235.147,98	25	41514861			1.11	59.6					16.62					3.97
14.04.2022	2,17258400	90.194.528,77	26	41514861			1.14	59.02					17.1					4.08
13.04.2022	2,17161300	90.154.328,74	26	41514907			1.11	60.15					16.64					3.97
12.04.2022	2,17060400	90.112.407,53	27	41514907			1.11	60.15					16.64					3.97
11.04.2022	2,16972600	90.075.984,07	27	41514907			1.1	55.15					21.96					3.92
08.04.2022	2,16668300	91.055.859,76	27	42025461			1.1	55.15					21.96					3.92
07.04.2022	2,16640900	91.044.357,41	28	42025461			1.15	55.19					21.96					3.92
06.04.2022	2,16473900	90.964.173,65	28	42020842			1.15	56.27					21.97					3.92
05.04.2022	2,16373800	90.922.084,30	28	42020842			1.15	56.26					21.98					3.92
04.04.2022	2,16270200	90.878.566,96	28	42020842			1.15	56.26					20.9					3.92
01.04.2022	2,15977000	90.729.411,13	28	42008828			1.14	57.71					19.75					3.89
31.03.2022	2,15878900	90.687.702,85	28	42008597			1.14	57.71					19.75					3.89
30.03.2022	2,15778900	90.645.687,66	28	42008597			1.14	57.71					19.75					3.89
29.03.2022	2,15680600	92.084.399,14	28	42694799			1.14	57.71					19.75					3.89
28.03.2022	2,15569000	92.536.772,13	27	42926744			1.12	62.24					12.98					3.83
25.03.2022	2,15278900	92.412.217,72	27	42926744			1.12	62.24					12.98					3.83
24.03.2022	2,15176000	92.368.061,74	27	42926744			1.12	62.24					12.98					3.83
23.03.2022	2,15073000	92.323.844,94	27	42926744			1.12	62.24					12.99					3.83
22.03.2022	2,14968200	92.278.716,02	27	42926675			1.12	62.23					10.83					3.83
21.03.2022	2,14859700	92.845.073,84	27	43211947			1.12	61.82					10.77					3.81
18.03.2022	2,14492300	91.595.859,95	29	42703565			1.13	62.54										3.86
17.03.2022	2,14390200	91.662.968,38	29	42755202			1.13	62.46										3.85
16.03.2022	2,14339600	91.641.347,07	29	42755202			1.13	62.47										3.85
15.03.2022	2,14233400	91.595.901,92	29	42755202			1.13	62.46									2.32	3.85
14.03.2022	2,14120800	91.547.760,72	29	42755198			1.13	56.93									2.32	3.85
11.03.2022	2,13861000	91.436.680,95	29	42755198			1.13	57.4									2.32	3.85
10.03.2022	2,13753300	91.390.660,10	29	42755198			1.13	57.54									2.33	3.86
09.03.2022	2,13638000	91.341.332,57	29	42755198			1.16	54.68									2.38	7.05
08.03.2022	2,13537200	91.298.237,40	29	42755198			1.13	53.36									2.32	6.88
07.03.2022	2,13427400	91.402.538,62	29	42826051			1.13	53.27									2.32	6.86
04.03.2022	2,13088100	100.316.457,66	30	47077464			1.02	48.41					7.97				2.11	6.25
03.03.2022	2,12985300	100.739.506,03	31	47298815			1.02	49.27					7.94				2.1	6.22
02.03.2022	2,12967200	100.730.982,34	31	47298815			1.02	49.3					7.94				2.1	6.23
01.03.2022	2,12852500	100.676.720,87	31	47298815			1.02	49.31					7.94				2.1	6.22
28.02.2022	2,12751800	101.256.563,75	31	47593756			1.02	49.01					8.89				2.08	6.28
25.02.2022	2,12440700	102.314.084,57	30	48161237			1	48.42					8.79				2.06	6.22
24.02.2022	2,12341600	102.266.318,58	30	48161237			1	46.1					11.73				2.06	6.22
23.02.2022	2,12234500	102.214.764,29	30	48161237			1	46.1					11.73				2.06	6.22
22.02.2022	2,12134700	102.166.718,84	30	48161237			1	46.09					11.74				2.06	6.22
21.02.2022	2,12006500	101.604.963,45	30	47925396			1.01	46.45					11.81				2.07	6.24
18.02.2022	2,11703100	102.892.276,26	30	48602163			1.01	46.79					12.63				2.04	6.16
17.02.2022	2,11604600	102.744.390,67	29	48554906			1.01	43.1					14.63				2.04	6.17
16.02.2022	2,11475300	102.531.624,16	28	48483977			1.01	43.1					14.63				2.04	6.17
15.02.2022	2,11373600	102.482.319,79	27	48483977			1.01	43.1					14.63				2.04	6.17
14.02.2022	2,11269400	102.431.810,24	27	48483977			0.99	44.94					14.51				2.02	6.11
11.02.2022	2,10968100	103.856.649,48	27	49228611			0.99	44.94					14.51				2.02	6.11
10.02.2022	2,10842700	103.344.920,14	27	49015183			0.99	44.94					14.51				2.02	6.11
09.02.2022	2,10782200	102.776.985,03	25	48759795			0.99	44.97					14.6				2.03	6.14
08.02.2022	2,10680100	102.727.200,89	25	48759795			0.99	44.97					14.6				2.03	6.14
07.02.2022	2,10573800	94.645.372,35	25	44946407			1.08	46.16					10.58				2.2	6.66
04.02.2022	2,10264400	94.506.279,19	23	44946407			1.08	46.16					10.58				2.2	6.66
03.02.2022	2,10161300	94.459.965,75	23	44946407			1.08	46.18					10.58				2.2	6.65
02.02.2022	2,10060600	94.414.678,39	23	44946407			1.09	46.35					14.86				2.21	6.68
01.02.2022	2,09956800	94.368.025,94	23	44946407			1.09	46.35					14.86				2.21	6.68
31.01.2022	2,09847100	95.079.386,51	23	45308883			1.06	45.86					15.78				2.18	6.61
28.01.2022	2,09537000	94.938.856,81	24	45308883			1.08	45.85					15.79				2.18	6.6
27.01.2022	2,09431800	94.891.226,28	24	45308883			1.08	45.85					13.69				2.18	6.6
26.01.2022	2,09327800	94.843.905,14	24	45308788			1.06	44.83					15.82				2.19	6.62
25.01.2022	2,09231200	94.800.118,56	24	45308788			1.08	44.8					15.81				2.18	6.67
24.01.2022	2,09088800	94.735.590,34	24	45308788			1.06	44.79					15.84				2.18	6.68
21.01.2022	2,08780900	94.596.030,30	24	45308753			1.08	43.76					21.14				2.18	6.68
20.01.2022	2,08679800	94.550.200,78	24	45308752			1.08	43.76					21.14				2.18	6.68
19.01.2022	2,08578100	94.504.129,13	23	45308758			1.07	43.76					21.15				2.18	6.68
18.01.2022	2,08470400	94.763.905,56	23	45456758			1.07	41.08					26.37				2.18	6.65
17.01.2022	2,08380700	94.723.089,35	24	45456758			1.06	41.09					21.12				2.18	6.65
14.01.2022	2,08089500	94.590.720,42	24	45456758			1.06	43.62					27.48				2.18	6.65
13.01.2022	2,07991000	89.545.975,28	24	43052808			1.12	44.41					22.33				2.3	7.03
12.01.2022	2,07894200	84.504.273,31	24	40647738			1.19	40.95					23.66				2.43	7.44
11.01.2022	2,07798600	84.465.000,39	24	40647522			1.19	40.95					23.67				2.43	7.44
10.01.2022	2,07844900	81.043.768,64	24	38992429			1.24	42.72					24.69				2.54	7.75
07.01.2022	2,07572600	75.938.619,67	25	36584120			1.32	41.74					21.06				2.7	8.26
06.01.2022	2,07400900	75.875.542,50	26	36584000			1.38	41.72					26.32				2.7	8.26
05.01.2022	2,07277300	55.830.247,80	25	26935052			1.87	56.61									3.67	11.21
04.01.2022	2,07185700	45.054.554,36	25	21745979			2.32	70.07									4.54	13.88
03.01.2022	2,07083500	45.032.276,05	24	21745955			2.3	69.59									4.51	13.79
31.12.2021	2,06753300	45.264.356,36	24	21892926			2.3	69.59									4.51	13.79
30.12.2021	2,06681400	45.248.614,01	24	21892926			2.3	70.21									4.51	13.78
29.12.2021	2,06596100	45.430.804,05	24	21990160			2.29	69.9									4.49	13.72
28.12.2021	2,06441900	49.893.007,64	25	24168061			2.09	63.61					6				4.08	12.5
27.12.2021	2,06315600	59.862.606,10	25	29015061			1.66	53.72					7.96				3.24	9.88
24.12.2021	2,05939500	62.751.951,06	25	30471061			1.66	53.72					7.96				3.24	9.88
23.12.2021	2,05879100	62.735.261,01	25	30471894			1.66	55.91					7.96				3.24	9.92
22.12.2021	2,05778800	102.704.717,41	26	49910244			1.01	34.19					24.33				1.98	6.06
21.12.2021	2,05711000	102.470.818,89	26	49813010			1.04	34.61					44.34				2	6.13
20.12.2021	2,05575800	107.403.895,28	25	52245410			0.97	33.65					41.9				1.87	5.8
17.12.2021	2,05316500	107.268.458,02	25	52245410			0.97	33.65					41.93				1.87	5.79
16.12.2021	2,05222900	107.323.623,62	25	52296129			0.98	33.6					39.12				1.87	5.78
15.12.2021	2,05135300	107.277.763,70	25	52296092			0.97	45.33					29.82				1.87	5.78
14.12.2021	2,05013600	107.229.171,63	25	52303451			0.98	45.3					26.1				1.87	5.79
13.12.2021	2,04915100	107.177.694,15	25	52303459			0.97	45.3					26.14				1.87	5.79
10.12.2021	2,04649700	107.038.876,72	25	52303459			0.97	45.36					26.15				1.97	5.79
09.12.2021	2,04561900	106.992.938,76	25	52303459			0.97	44.94					26.16				1.97	5.79
08.12.2021	2,04476500	106.443.278,16	25	52056488			0.97	47.02					26.3				1.98	5.82
07.12.2021	2,04382500	110.894.267,81	24	54258200			0.93	45.12					25.24				1.9	5.59
06.12.2021	2,04261200	113.913.808,72	25	55768685			0.91	43.89					20.21				1.85	5.42
03.12.2021	2,03989700	116.112.378,31	25	56920707			0.89	42.98					21.51				1.81	5.3
02.12.2021	2,03900500	116.059.905,98	25	56919874			0.89	42.96					21.52				1.81	5.3
01.12.2021	2,03808700	116.903.674,10	24	57359508			0.88	42.63					22.22				1.79	5.27
30.11.2021	2,03717000	116.848.570,75	23	57358281			0.88	42.63					22.23				1.79	5.27
29.11.2021	2,03629600	116.798.392,78	22	57358264			0.88	42.63					22.26				1.79	5.37
26.11.2021	2,03373100	116.646.208,85	22	57355783			0.9	42.62					22.27				1.79	5.36
25.11.2021	2,03290000	120.098.586,16	21	59077461			0.85	44.36					21.64				1.74	5.21
24.11.2021	2,03158200	120.020.706,95	21	59077461			0.86	45.17					21.65				1.74	5.21
23.11.2021	2,03072000	119.969.736,15	21	59077447			0.86	45.17					24.16				1.74	5.21
22.11.2021	2,02986300	119.919.126,05	21	59077447			0.86	45.28					25.02				1.74	5.22
19.11.2021	2,02712300	119.757.235,98	21	59077447			0.86	45.28					25.04				1.74	5.32
18.11.2021	2,02612100	119.698.055,72	21	59077447			0.86	45.28					25.05				1.74	5.32
17.11.2021	2,02557500	120.236.866,69	21	59359385			0.85	41.74					27.44				1.73	5.3
16.11.2021	2,02475200	120.188.005,87	22	59359385			0.85	41.74					27.45				1.73	5.3
15.11.2021	2,02382500	120.132.972,55	22	59359361			0.85	41.74					27.49				1.73	5.3
12.11.2021	2,02112900	119.972.905,76	22	59359361			0.85	41.1					28.34				1.73	5.3
11.11.2021	2,01997500	119.904.323,44	22	59359312			0.85	41.11					28.35				1.73	5.3
10.11.2021	2,01909500	120.252.990,55	22	59557880			0.85	40.97					28.27				1.72	5.28
09.11.2021	2,01818300	120.198.674,96	23	59557880			0.85	40.96					28.28				1.72	5.28
08.11.2021	2,01724600	120.142.880,29	23	59557665			0.86	40.17					29.15				1.72	5.28
05.11.2021	2,01440500	119.573.639,14	23	59359288			0.85	35.43					31.78				1.73	5.29
04.11.2021	2,01344200	119.516.459,14	22	59359288			0.86	34.15					31.79				1.73	5.29
03.11.2021	2,01254400	119.463.711,05	22	59359548			0.86	34.74					31.78				1.73	5.29
02.11.2021	2,01160600	121.840.975,33	23	60569015			0.84	34.05					31.17				1.69	5.19
01.11.2021	2,01049800	121.902.964,45	23	60633223			0.83	34.01					30.39				1.69	5.19
28.10.2021	2,00695800	121.688.307,24	23	60633223			0.83	34					30.39				1.69	5.19
27.10.2021	2,00603400	121.632.300,93	11	60633223			0.83	34.01					30.4				1.69	5.19
26.10.2021	2,00511200	121.397.665,26	23	60544079			0.85	34.05					30.46				1.69	5.24
25.10.2021	2,00455600	120.364.016,06	22	60045217			0.85	34.35					30.75				1.71	5.28
22.10.2021	2,00183000	120.200.328,38	21	60045217			0.85	34.34					26.61				1.71	5.28
21.10.2021	2,00084600	120.141.221,83	21	60045213			0.85	34.34					26.63				1.7	5.28
20.10.2021	1,99988400	120.083.441,24	20	60045213			0.85	34.34					26.64				1.7	5.28
19.10.2021	1,99886400	110.822.187,73	20	55442596			0.91	37.17					28.87				1.85	5.72
18.10.2021	1,99787600	110.767.432,03	19	55442596			0.91	37.18					31.62				1.85	5.72
15.10.2021	1,99499900	110.607.944,46	19	55442596			0.91	37.17					31.64				1.85	5.72
14.10.2021	1,99399300	110.552.141,85	19	55442596			0.91	36.74					31.66				1.85	5.72
13.10.2021	1,99301600	110.497.970,47	19	55442596			0.92	36.74					31.67				1.85	5.72
12.10.2021	1,99202900	110.443.277,38	19	55442596			0.92	36.74					31.69				1.84	5.72
11.10.2021	1,99101100	110.386.845,30	19	55442596			0.92	36.74					31.74				1.84	5.72
08.10.2021	1,98809600	110.225.346,73	19	55442656			0.92	36.15					31.75				1.84	5.72
07.10.2021	1,98707700	110.168.831,32	20	55442651				38.41					31.77				1.84	5.72
06.10.2021	1,98610500	110.114.922,55	20	55442646			0.01	38.41					31.78				1.84	5.72
05.10.2021	1,98513400	110.061.084,09	20	55442646			0.01	38.38					31.77				1.84	5.71
04.10.2021	1,98411200	110.004.273,88	20	55442586			0.01	38.38					30				1.84	5.71
01.10.2021	1,98124700	109.845.451,01	19	55442586			0.01	40.19					30.02				1.84	5.71
30.09.2021	1,98026600	109.791.055,42	19	55442586				40.19					30.04				1.84	5.71
29.09.2021	1,97918400	109.731.077,30	19	55442586				41.01					23.68				1.84	5.71
28.09.2021	1,97825000	109.679.301,25	19	55442586			0.01	41.01					30.07				1.84	5.71
27.09.2021	1,97716700	109.619.268,90	19	55442586			0.02	41					30.12				1.84	5.71
24.09.2021	1,97435700	109.463.469,27	19	55442586			0.01	40.99					30.14				1.84	5.71
23.09.2021	1,97331200	109.405.518,34	19	55442586				40.78					30.15				1.84	5.71
22.09.2021	1,97234000	109.351.632,17	19	55442586			0.01	40.78					27.42				1.84	5.71
21.09.2021	1,97106700	109.281.069,10	19	55442586				40.81					27.46				1.84	5.7
20.09.2021	1,97006600	109.225.526,66	19	55442586				40.84					27.49				1.84	5.7
17.09.2021	1,96715900	109.064.404,22	19	55442586				41.74					22				1.84	5.7
16.09.2021	1,96617800	109.010.012,22	19	55442586				41.96					22.93				1.84	5.7
15.09.2021	1,96518400	108.954.857,93	19	55442586			0.01	41.97					22.94				1.84	5.7
14.09.2021	1,96418700	108.899.610,47	19	55442586			0.01	41.96					22.95				1.84	5.7
13.09.2021	1,96315600	108.842.431,99	19	55442586			0.01	41.96					22.99				1.84	5.7
10.09.2021	1,96020200	109.001.852,10	19	55607465			0.02	41.84					22.93				1.93	5.68
09.09.2021	1,95922700	109.227.614,03	19	55750371			0.01	41.72					22.89				1.93	5.67
08.09.2021	1,95823100	109.198.366,45	20	55763782			1.37	39.98					22.89				1.93	5.67
07.09.2021	1,95705600	109.132.843,68	20	55763782			1.37	40.77					22.96				1.93	5.68
06.09.2021	1,95323300	108.919.663,77	20	55763782			1.37	40.77					22.96				1.93	5.68
03.09.2021	1,95023900	108.752.694,86	20	55763782			1.37	40.77					22.97				1.93	5.68
02.09.2021	1,95234100	108.869.916,71	20	55763782			1.37	40.63					23.87				1.93	5.67
01.09.2021	1,95131100	108.812.504,44	20	55763782			1.37	40.63					23.88				1.93	5.67
31.08.2021	1,95033200	108.757.909,02	20	55763782			1.38	40.64					26.69				1.93	5.78
27.08.2021	1,94638000	108.537.508,38	20	55763777			1.38	44.31					26.71				1.93	5.78
26.08.2021	1,94513500	108.468.053,76	19	55763777			1.38	41.17					28.57				1.93	5.78
25.08.2021	1,94413000	108.415.655,77	19	55765655			1.38	41.17					28.58				1.93	5.78
24.08.2021	1,94315000	108.361.051,56	19	55765655			1.38	41.17					28.6				1.93	5.78
23.08.2021	1,94211100	108.303.077,07	19	55765655			1.38	41.29					28.64				1.93	5.78
20.08.2021	1,93918800	108.140.072,82	19	55765655			1.37	41.28					28.66				1.93	5.91
19.08.2021	1,93819600	108.084.765,27	19	55765655			1.37	41.56					25.9				1.93	5.91
18.08.2021	1,93723500	108.031.193,23	19	55765655			1.37	43.92					32.39				1.93	5.91
17.08.2021	1,93625300	107.976.413,82	19	55765655			1.37	43.92					32.41				1.93	5.91
16.08.2021	1,93522600	107.919.120,36	19	55765655			1.38	43.92					37.1				1.93	5.91
13.08.2021	1,93229100	107.755.483,17	19	55765655			1.37	43.92					34.34				1.93	5.91
12.08.2021	1,93133000	107.701.891,11	19	55765655			1.38	43.98					32.55				1.93	5.92
11.08.2021	1,93030700	106.314.842,85	19	55076644			1.4	44.62					32.92				1.95	5.98
10.08.2021	1,92935600	106.262.477,88	18	55076644			1.39	44.63					32.96				1.95	5.93
09.08.2021	1,92821000	106.199.346,02	18	55076644			1.39	44.62					32.99				1.95	5.98
06.08.2021	1,92455900	105.998.245,45	18	55076644			1.39	44.63					33.02				1.95	5.99
05.08.2021	1,92358600	105.944.676,37	18	55076644			1.39	43.88					33.01				1.95	5.98
04.08.2021	1,92259600	105.890.153,79	18	55076644			1.39	42.88					33.03				1.95	5.98
03.08.2021	1,92165800	105.838.470,96	18	55076644			1.39	42.87					33.05				1.95	5.98
02.08.2021	1,92064700	105.482.797,13	18	54920447			1.39	43.09					31.36				1.96	6
30.07.2021	1,91855900	105.172.526,33	18	54818497			1.39	41.3					32.31				1.96	6
29.07.2021	1,91748100	105.113.417,53	17	54818237			1.39	41.29					32.33				1.96	6
28.07.2021	1,91641800	105.054.643,00	17	54818237			1.4	41.28					32.35				1.96	6
27.07.2021	1,91536000	104.996.637,06	16	54818237			1.39	41.27					31.42				1.96	6.07
26.07.2021	1,91417900	104.931.903,80	16	54818237			1.39	41.28					31.58				1.96	6.07
19.07.2021	1,91038000	104.723.654,03	16	54818237			1.4	41.37					31.54				1.95	6.05
16.07.2021	1,90736300	104.558.274,54	16	54818237			1.39	41.36					31.58				1.95	6.05
14.07.2021	1,90539200	101.400.803,94	16	53217817			1.44	42.59					32.54				2.01	6.24
13.07.2021	1,90437700	101.346.800,44	16	53217817			1.44	42.59					32.56				2.01	6.24
12.07.2021	1,90328200	104.088.566,53	16	54688987			1.39	41.44					31.74				1.96	6.08
09.07.2021	1,90030100	103.925.557,58	16	54688987			1.39	41.44					31.76				1.96	6.07
08.07.2021	1,89929500	103.870.498,58	16	54688987			1.39	41.44					31.77				1.96	6.07
07.07.2021	1,89823900	100.588.046,91	16	52990187			1.44	39.24					29.83				2.02	6.27
06.07.2021	1,89730200	94.404.883,24	16	49757427			1.53	40.21					29.66				2.15	6.67
05.07.2021	1,89629800	93.204.847,61	16	49150957			1.55	40.67					27.91				2.17	6.75
02.07.2021	1,89347600	90.467.422,78	16	47778501			1.59	39.74					28.72				2.24	6.94
01.07.2021	1,89251400	90.421.503,65	15	47778501			1.59	40.57					28.74				2.24	6.94
30.06.2021	1,89155800	90.946.137,89	15	48080008			1.58	42.44					28.57				2.22	6.9
29.06.2021	1,89058600	90.899.383,41	16	48080008			1.58	42.44					28.59				2.22	6.9
28.06.2021	1,88958600	90.581.323,43	16	47937116				42.55					28.72					6.92
25.06.2021	1,88662400	90.439.313,29	15	47937116	1.59			42.55			2.23		28.74	2.56	13.2			6.92
24.06.2021	1,88565400	90.392.827,11	15	47937116	1.59			41.57			2.23		28.75	3.53	13.2			6.92
23.06.2021	1,88474900	90.349.430,64	15	47937116	1.59			41.57			2.23		27.66	1.24	13.2			6.92
22.06.2021	1,88378200	90.303.094,89	15	47937116	1.59			41.59			2.23		23.26	1.15	13.21			6.92
21.06.2021	1,88274700	90.253.439,63	15	47937116	1.59			41.61			2.23		25.5	1.11	13.2			6.92
18.06.2021	1,87986100	90.115.094,92	15	47937116	1.59			41.61			2.23		19.97	1.08	13.2			6.92
17.06.2021	1,87889600	90.068.832,41	15	47937116	1.59			41.61			2.23		19.98	1.07	13.2			6.92
16.06.2021	1,87792000	90.022.083,46	15	47937116	1.59			41.61			2.23		19.99	1.06	13.2			6.92
15.06.2021	1,87695900	91.856.009,29	15	48938739	1.55			40.77			2.18		16.33	0.78	12.93			6.77
14.06.2021	1,87598900	92.583.557,43	15	49351869	1.54		0.01	40.42			2.16	18.53	17.3	0.5	12.82			6.72
11.06.2021	1,87310900	92.441.405,76	15	49351869	1.54			40.42			2.27	18.54		0.37	30.14			6.72
10.06.2021	1,87215300	93.294.370,64	15	49832669	1.52		0.01	40.03			2.25	8.71	27.87	0.26	12.7			6.65
09.06.2021	1,87118400	93.246.098,31	15	49832669				37.5			2.25	11.96	24.67	4.27	12.7			6.65
08.06.2021	1,87023100	93.198.599,09	15	49832669				37.5			2.25	11.96	24.68	4.26	12.7			6.65
07.06.2021	1,86918700	93.250.555,95	15	49888284				37.24			2.25	11.95	24.69	4.54	12.69			6.64
04.06.2021	1,86641800	92.062.368,06	16	49325684			0.01	37.64			2.27	23.14	14.11	3.3	12.82			6.71
03.06.2021	1,86547600	90.615.901,28	15	48575204				38.22			2.3	23.5	14.34	1.8	13.02			6.82
02.06.2021	1,86451600	90.870.003,47	14	48736504				38.09			2.3	23.42	14.3	2.12	12.98			6.79
01.06.2021	1,86357100	90.903.969,89	14	48779457				38.06			2.29	23.4	15.39	1.1	12.97			6.79
31.05.2021	1,86247200	90.770.386,94	15	48736504				38.08			2.3	23.43	15.43	0.85	12.98			6.93
28.05.2021	1,85957300	90.629.066,17	14	48736504				33.87			2.3	23.43	18.75	1.74	12.98			6.93
27.05.2021	1,85862200	90.582.736,77	14	48736504				33.87			2.3	23.43	18.76	1.73	12.98			6.93
26.05.2021	1,85767400	90.536.558,10	14	48736504				33.87			2.3	23.43	18.77	1.72	12.98			6.93
25.05.2021	1,85672200	90.490.155,64	14	48736504				33.08			2.3	23.43	19.89	1.39	12.98			6.93
24.05.2021	1,85574300	90.442.421,14	14	48736504				33.09			2.3	23.43	19.92	1.35	12.98			6.93
21.05.2021	1,85268500	90.293.374,81	14	48736504				30.44			2.3	20.11	25.47	1.62	12.99			7.07
20.05.2021	1,85172400	90.246.532,70	14	48736504				29.42			2.3	20.12	26.61	1.49	12.99			7.07
18.05.2021	1,84977100	90.151.374,88	14	48736504				28.87			2.3	16.79	26.62	5.36	12.99			7.07
17.05.2021	1,84864500	79.595.832,97	14	43056304				32.68			2.6	19	17.63	5.39	14.7			8
12.05.2021	1,84429000	79.408.294,55	13	43056304				32.74			2.61	19.04	17.66	5.21	14.73			8.01
11.05.2021	1,83959700	79.206.234,82	13	43056304				34.69			2.61	19.04	18.94	1.98	14.73			8.01
10.05.2021	1,83866900	79.196.725,67	13	43072868				34.68			2.61	19.03	18.96	1.99	14.72			8.01
07.05.2021	1,83582800	79.596.947,63	14	43357517				31.29			2.59	18.91	22.62	3.9	12.74			7.95
06.05.2021	1,83489100	79.556.288,26	15	43357490				31.29			2.59	18.91	22.63	3.89	12.74			7.95
05.05.2021	1,83402500	79.518.725,67	15	43357490				31.26			2.59	25.46	16.34	3.67	12.73			7.95
04.05.2021	1,83308600	79.478.027,27	15	43357490				31.25			2.59	25.46	16.35	3.67	12.73			7.95
03.05.2021	1,83208000	79.434.375,42	15	43357490				31.25			2.59	25.46	16.37	3.64	12.74			7.95
30.04.2021	1,82925300	79.311.819,30	15	43357490				30.32			2.59	25.46	16.38	4.56	12.74			7.95
29.04.2021	1,82832000	79.266.182,43	15	43354646				30.33			2.59	25.46	16.39	4.54	12.74			7.95
28.04.2021	1,82738800	79.225.769,51	14	43354646				30.33			2.59	25.46	16.4	4.53	12.74			7.95
27.04.2021	1,82654800	79.189.356,48	14	43354646
26.04.2021	1,82549900	79.143.854,53	14	43354646				30.31			2.59	12.85	29.1	4.46	12.74			7.95
22.04.2021	1,82180700	79.094.719,48	14	43415521				31.25			2.58	12.83	31.6	2.35	12.72			6.67
21.04.2021	1,82089100	79.054.938,32	15	43415521			0.02	31.24			2.58	25.66	18.97	2.14	12.72			6.67
20.04.2021	1,81996500	79.014.727,50	15	43415521			0.01	31.24			2.58	25.67	18.98	2.13	12.72			6.67
19.04.2021	1,81897100	78.971.558,89	15	43415521			0.01	31.24			2.58	25.67	17.74	3.37	12.72			6.67
16.04.2021	1,81624700	78.853.319,12	15	43415521			0.01	31.24			2.58	25.67	17.75	3.36	12.72			6.67
15.04.2021	1,81533200	78.803.593,01	15	43410013				31.24			2.58	25.67	17.77	3.34	12.73			6.67
14.04.2021	1,81441300	78.763.704,52	15	43410013			0.01	31.24			2.58	25.67	17.77	3.33	12.73			6.67
13.04.2021	1,81351800	78.747.853,87	15	43422702				32.37			2.58	25.66	22.86	2.22	7.64			6.67
12.04.2021	1,81258300	78.707.252,43	15	43422702			0.01	32.37			2.58	25.66	22.89	2.18	7.64			6.67
09.04.2021	1,80981800	78.587.196,88	15	43422702			0.01	32.36			2.58	25.66	22.9	2.18	7.64			6.67
08.04.2021	1,80889900	78.527.302,03	15	43411646				32.37			2.58	25.67	22.92	2.14	7.65			6.67
07.04.2021	1,80881500	78.523.657,28	14	43411646			0.01	32.4			2.58	25.65	22.92	2.14	7.64			6.66
06.04.2021	1,80790800	78.484.180,31	14	43411592			0.01	32.4			2.58	25.65	26.76	2.12	3.82			6.66
05.04.2021	1,80696500	78.443.213,79	13	43411592			0.01	32.37			2.58	25.63	30.6	2.15				6.66
02.04.2021	1,80427100	78.326.257,33	13	43411592				31.48			2.58	25.63	30.62	3.03				6.66
01.04.2021	1,80337300	78.287.289,61	13	43411592				31.48			2.58	25.63	30.64	3.01				6.66
31.03.2021	1,80249000	78.248.952,22	13	43411592			0.01	31.97			2.58	25.63	30.65	2.5				6.66
30.03.2021	1,80161400	78.210.916,01	13	43411592				31.97			2.58	33.37	23	2.42				6.66
29.03.2021	1,80067200	78.349.734,66	13	43511390				31.9			2.57	33.29	19.16	2.55	3.89			6.64
26.03.2021	1,79802700	78.730.305,74	14	43787048				31.91			2.56	33.09	17.78	4.2	3.86			6.6
25.03.2021	1,79714400	78.691.630,56	15	43787048				31.91			2.56	33.09	17.78	4.2	3.86			6.6
24.03.2021	1,79551400	78.620.243,32	15	43787048			0.01	31.92			2.56	20.39	30.52	4.14	3.86			6.6
23.03.2021	1,79465000	78.582.430,05	15	43787048				31.96			2.56	14.07	34.32	4.63	5.86			6.6
22.03.2021	1,79381200	78.545.728,17	15	43787048				31.98			2.56	14.07	34.4	2.51	7.87			6.61
19.03.2021	1,79127100	78.434.486,03	15	43787048				31.98			2.56	14.08	34.4	2.5	7.87			6.61
18.03.2021	1,79045000	78.398.539,74	15	43787048				31.98			2.56	14.08	34.42	2.48	7.87			6.61
17.03.2021	1,78963400	78.362.796,54	15	43787048				31.97			2.56	14.08	34.44	2.47	7.87			6.61
16.03.2021	1,78884600	78.328.264,51	15	43787048				31.97			2.56	14.08	34.46	2.45	7.87			6.61
15.03.2021	1,78799100	78.290.846,61	15	43787048				31.97			2.56	14.08	34.51	2.4	7.87			6.61
12.03.2021	1,78541700	78.178.124,55	15	43787048				33.62				14.08	35.8	2.02	7.87			6.61
11.03.2021	1,78461800	78.143.157,28	15	43787048				33.62				14.08	35.82	2	7.87			6.61
10.03.2021	1,78382100	78.108.269,46	15	43787048				32.72					51.2	1.6	7.87			6.61
09.03.2021	1,78301400	78.072.932,97	15	43787048				32.72					51.23	1.57	7.87			6.61
08.03.2021	1,78216900	78.035.904,90	15	43787048				32.72					51.3	1.5	7.87			6.61
05.03.2021	1,77973300	77.929.250,21	15	43787048				31.8					52.62	1.11	7.87			6.6
04.03.2021	1,77893000	77.894.111,88	15	43787048			0.01	31.8					52.64	1.08	7.87			6.6
03.03.2021	1,77811300	77.858.321,25	15	43787048				31.78					52.63	1.13	7.86			6.6
02.03.2021	1,77730300	78.052.961,67	15	43916515				31.68					52.51	1.39	7.84			6.58
01.03.2021	1,77651100	78.018.179,01	15	43916515				31.68					52.57	1.18	7.84			6.73
26.02.2021	1,77410100	77.912.333,22	15	43916515				31.68					52.6	1.15	7.84			6.73
25.02.2021	1,77329500	77.876.936,85	15	43916515				31.68					56.47	1.13	3.99			6.73
24.02.2021	1,77250500	77.842.221,19	15	43916515				29.21					59.07	1	3.99			6.73
23.02.2021	1,77171400	77.807.522,57	15	43916515				29.21					59.1	0.97	3.99			6.73
22.02.2021	1,77095000	77.773.945,67	15	43916515				29.26					59.18	0.84	3.99			6.73
19.02.2021	1,76857300	77.669.565,48	15	43916515				29.25					61.79	1.63	3.99			3.34
18.02.2021	1,76779800	77.635.539,03	15	43916516				29.25					61.82	1.6	3.99			3.34
17.02.2021	1,76700800	67.621.005,21	16	38268645				33.56					56.19	1.84	4.58			3.83
16.02.2021	1,76620200	67.590.140,51	16	38268645			0.01	32.85					56.21	2.52	4.58			3.83
15.02.2021	1,76536600	67.558.168,62	16	38268645				32.85					56.3	2.44	4.58			3.83
12.02.2021	1,76299400	67.467.372,90	16	38268645				32.85					50.39	2.29	4.58			9.89
11.02.2021	1,76221200	67.437.478,66	16	38268645				28.4					56.35	0.78	4.58			9.89
10.02.2021	1,76141400	67.428.464,48	16	38280863				28.39					56.35	0.79	4.58			9.89
09.02.2021	1,76066800	67.399.882,37	17	38280863				35.8					48.95	0.78	4.58			9.89
08.02.2021	1,75987300	67.369.465,49	17	38280863				35.8					49.02	0.71	4.58			9.89
05.02.2021	1,75749100	67.450.943,63	17	38379112			0.01	35.7					48.93	0.94	4.56			9.86
04.02.2021	1,75670400	67.420.740,09	19	38379112				35.67					48.91	1.01	4.56			9.85
03.02.2021	1,75592500	67.390.852,10	19	38379112				35.67					48.93	0.99	4.56			9.85
02.02.2021	1,75513600	67.707.696,54	19	38576890				35.48					48.7	1.48	4.54			9.8
01.02.2021	1,75402400	67.664.791,54	20	38576892				35.49					35.48	14.69	4.54			9.8
29.01.2021	1,75203400	67.586.010,88	20	38575751				34.14					35.49	0.8	19.77			9.8
28.01.2021	1,75126300	67.544.279,30	20	38568899				34.14					35.51	0.77	19.77			9.81
27.01.2021	1,75048300	70.049.206,65	20	40017075				32.91					38.52	0.06	19.06			9.45
26.01.2021	1,74982800	71.022.491,80	21	40588261				32.45					37.99	1.45	18.79			9.32
25.01.2021	1,74899300	72.490.517,59	20	41446992				33.52					34.94	2.5	19.41			9.63
22.01.2021	1,74676300	74.399.161,02	20	42592599				30.96					34.93	2.25	17.9			13.96
21.01.2021	1,74599100	76.367.172,75	20	43738590			0.01	30.81					36.65	1.51	17.43			13.59
20.01.2021	1,74521400	76.333.186,63	20	43738588				30.81					36.67	1.5	17.43			13.59
19.01.2021	1,74443500	77.299.599,09	19	44312101				30.41					37.51	1.46	17.21			13.41
18.01.2021	1,74363700	77.264.212,75	19	44312101				30.41					37.56	1.41	17.21			13.41
15.01.2021	1,74132000	78.702.132,05	19	45196827			0.01	29.81					38.11	2.05	16.87			13.15
14.01.2021	1,74064900	78.671.816,12	19	45196827				30.54					38.12	1.32	16.87			13.15
13.01.2021	1,73987100	78.636.647,88	19	45196827				30.54					38.14	1.3	16.87			13.15
12.01.2021	1,73909600	78.610.626,37	19	45202011			0.01	28.71					40.7	0.57	16.86			13.15
11.01.2021	1,73830300	78.574.778,01	19	45202011			0.01	28.71					40.76	0.51	16.86			13.15
08.01.2021	1,73594400	78.517.291,12	19	45230310				28.69					40.73	0.59	16.85			13.14
07.01.2021	1,73517800	78.748.975,30	20	45383814				28.59					40.62	0.91	16.79			13.09
06.01.2021	1,73440500	79.169.417,84	23	45646451			0.01	28.41					40.38	1.51	16.68			13.01
05.01.2021	1,73364000	79.134.517,91	27	45646451			0.01	29.04					40.4	0.86	16.68			13.01
04.01.2021	1,73267400	79.120.486,73	27	45663794			0.01	29.02					40.47	0.82	16.68			13
31.12.2020	1,72978100	79.503.602,04	27	45961652				28.84					40.21	1.45	16.57			12.93
30.12.2020	1,72901100	79.519.073,34	27	45991061				26.56					42.72	1.24	16.56			12.92
29.12.2020	1,72825700	79.516.224,67	28	46009478			0.01	26.54					42.73	1.26	16.55			12.91
28.12.2020	1,72750000	79.481.488,39	28	4600947800				26.55					42.8	1.19	16.55			12.91
25.12.2020	1,72530000	80.015.864,50	28	4637850900				26.34					43.72	0.71	16.42			12.81
24.12.2020	1,72490000	80.000.137,11	29	4637850900				26.35					43.72	0.7	16.42			12.81
23.12.2020	1,72430000	79.968.506,04	29	4637850900				26.39					43.74	0.64	16.42			12.81
22.12.2020	1,72370000	79.907.474,67	29	4635855000			0.01	26.4					43.78	0.57	16.42			12.82
21.12.2020	1,72280000	80.198.582,70	29	4655169600				26.35					43.66	0.86	16.36			12.77
18.12.2020	1,72080000	80.709.656,04	30	4690341900			0.01	26.15					43.35	1.59	16.23			12.67
17.12.2020	1,72010000	80.878.372,35	30	4701973800				26.09					43.26	1.82	16.19			12.64
16.12.2020	1,71940000	80.846.596,45	30	4701973800				26.09					44.52	2.41	14.34			12.64
15.12.2020	1,71870000	80.839.928,13	30	4703434700				26.08					44.52	2.43	14.33			12.64
14.12.2020	1,71810000	80.848.406,00	30	4705795900				26.07					44.55	2.42	14.33			12.63
11.12.2020	1,71610000	80.553.929,16	30	4694141700				26.12					44.65	2.21	14.36			12.66
10.12.2020	1,71540000	80.286.803,30	30	4680385200				26.19					44.81	1.91	14.4			12.69
09.12.2020	1,71470000	80.332.280,48	30	4684806100			0.01	26.16					44.78	1.99	14.38			12.68
08.12.2020	1,71370000	80.287.015,35	31	4685107400			0.01	26.14					44.81	1.98	14.38			12.68
07.12.2020	1,71290000	80.252.134,55	31	4685107400				26.15					44.24	4.41	12.52			12.68
04.12.2020	1,71100000	80.162.069,98	31	4685107400			0.01	25.8					44.25	4.75	12.51			12.68
03.12.2020	1,71040000	79.921.998,20	31	4672829700				25.87					47.51	1.36	12.55			12.71
02.12.2020	1,70970000	79.890.391,39	30	4672829700				25.87					47.53	1.34	12.55			12.71
01.12.2020	1,70900000	82.360.276,08	30	4819191500				25.09					49.75	0.67	12.16			12.33
30.11.2020	1,70830000	80.227.371,97	31	4696270800				25.74					51.11	1.13	12.48			9.54
27.11.2020	1,70640000	80.185.461,97	30	4699202100				25.73					51.1	1.17	12.47			9.53
26.11.2020	1,70570000	80.355.738,32	30	4710931600				25.66					51	1.39	12.44			9.51
25.11.2020	1,70510000	80.325.138,88	30	4710931600				25.66					51.02	1.37	12.44			9.51
24.11.2020	1,70390000	80.271.556,24	30	4710931600				25.67					63.5	1.35				9.48
23.11.2020	1,70330000	80.241.043,61	30	4710931600				25.71					63.58	1.23				9.48
20.11.2020	1,70130000	80.299.664,17	30	4719780800				25.66					63.49	1.39				9.46
19.11.2020	1,70070000	80.269.313,68	30	4719780800				25.66					63.52	1.36				9.46
18.11.2020	1,70030000	80.248.466,57	30	4719780800				25.71					63.53	1.3				9.46
17.11.2020	1,69960000	80.217.912,30	30	4719780800				25.7					63.56	1.28				9.46
16.11.2020	1,69890000	80.186.648,67	30	4719780800				25.7					63.64	1.2				9.46
13.11.2020	1,69720000	80.103.367,77	30	4719780800				25.7					63.65	1.04				9.61
12.11.2020	1,69660000	80.073.766,70	30	4719780800				25.69					63.67	1.03				9.61
11.11.2020	1,69590000	80.044.360,05	30	4719780800				19.7					69.98	0.77				9.55
10.11.2020	1,69530000	80.144.843,02	30	4727451700				19.65					69.86	0.9				9.59
09.11.2020	1,69470000	80.114.888,38	30	4727451700			0.01	19.65					69.94	0.81				9.59
06.11.2020	1,69280000	80.025.427,00	30	4727451700				19.65					69.97	0.79				9.59
05.11.2020	1,69220000	80.045.773,70	30	4730407600				19.64					69.95	0.82				9.59
04.11.2020	1,69150000	80.455.437,48	30	4756368800				19.51					70.79	0.17				9.53
03.11.2020	1,69090000	80.576.136,45	32	4765275100			0.01	19.47					70.68	0.33				9.51
02.11.2020	1,69030000	80.599.116,97	33	4768414100			0.01	19.46					70.72	0.31				9.5
30.10.2020	1,68840000	81.008.713,92	33	4798050700				19.34					70.37	0.84				9.45
28.10.2020	1,68710000	80.948.612,59	33	4798050700				19.34					70.37	0.84				9.45
27.10.2020	1,68650000	81.032.075,35	33	4804748600			0.01	19.68					70.3	0.58				9.43
26.10.2020	1,68590000	81.001.872,64	34	4804748600				19.68					70.38	0.5				9.44
23.10.2020	1,68390000	81.305.786,14	34	4828511400				16.63					67.61	1.31	4.97			9.48
22.10.2020	1,68330000	81.528.879,58	34	4843358000			0.01	16.58					67.43	1.58	4.95			9.45
21.10.2020	1,68280000	81.501.996,60	35	4843358000				16.58					67.46	1.56	4.95			9.45
20.10.2020	1,68220000	81.475.277,15	35	4843358000			0.01	16.67					67.87	0.96	4.98			9.51
19.10.2020	1,68160000	81.702.457,18	35	4858477000				17.14					57.55	1.05	14.84			9.42
16.10.2020	1,68000000	81.621.752,74	35	4858477000				29.56					45.31	0.86	14.84			9.43
15.10.2020	1,67930000	82.088.886,50	35	4888260100				29.37					46.28	0.23	14.75			9.37
14.10.2020	1,67880000	81.827.291,68	35	4874262200				29.46					45.21	1.13	14.8			9.4
13.10.2020	1,67820000	81.801.090,28	35	4874262200				29.46					45.22	1.13	14.79			9.4
12.10.2020	1,67770000	81.774.037,32	35	4874262200				29.45					45.27	1.09	14.79			9.4
09.10.2020	1,67610000	81.505.204,61	35	4862926500				30.03					44.93	0.36	15.09			9.59
08.10.2020	1,67550000	81.471.419,11	35	4862542900				31.24					40.5	4.01	14.83			9.42
07.10.2020	1,67510000	81.453.673,86	34	4862542900				31.24					36.82	7.69	14.83			9.42
06.10.2020	1,67460000	81.428.552,34	34	4862542900				32.13					36.83	6.79	14.83			9.42
05.10.2020	1,67400000	81.400.082,56	34	4862542900			0.01	32.11					36.84	6.82	14.81			9.41
02.10.2020	1,67260000	81.329.663,04	34	4862542900				32.1					36.86	6.81	14.81			9.42
01.10.2020	1,67140000	81.286.503,19	34	4863440700				32.1					43.02	0.65	14.81			9.42
30.09.2020	1,67090000	81.561.543,56	34	4881400400				25.86					48.98	1.01	14.76			9.39
29.09.2020	1,67040000	81.537.330,49	34	4881400400				25.85					49	1.01	14.76			9.38
28.09.2020	1,66990000	81.512.689,61	34	4881400400				25.86					49.04	0.95	14.76			9.39
25.09.2020	1,66940000	81.487.694,96	34	4881400400				25.83					49.03	0.95	14.75			9.44
24.09.2020	1,66880000	81.462.784,59	34	4881400400				25.24					49.04	1.53	14.75			9.44
23.09.2020	1,66830000	81.437.084,95	34	4881400400			0.01	24.98					48.58	2.48	14.6			9.35
22.09.2020	1,66780000	81.658.792,27	34	4896083400				24.17					48.94	2.76	14.71			9.42
21.09.2020	1,66720000	81.629.132,00	35	4896083400				24.18					48.98	7.61	9.81			9.42
18.09.2020	1,66590000	82.055.172,60	35	4925667600				23.62					48.72	8.54	9.75			9.37
17.09.2020	1,66540000	82.032.880,16	37	4925667600				23.62					48.73	8.54	9.75			9.36
16.09.2020	1,66500000	82.010.608,98	37	4925667600				23.62					48.73	8.54	9.75			9.36
15.09.2020	1,66450000	82.151.839,10	37	4935583400				23.58					63.28	3.79				9.35
14.09.2020	1,66400000	82.130.581,25	37	4935733800				23.56					63.3	3.79				9.35
11.09.2020	1,66270000	82.065.566,86	37	4935733800				23.57					63.35	3.73				9.35
10.09.2020	1,66220000	82.043.709,04	37	4935733800				23.57					63.35	3.73				9.35
09.09.2020	1,66180000	82.022.122,85	37	4935733800				23.56					63.36	3.73				9.35
08.09.2020	1,66140000	82.001.432,88	37	4935733800				23.56					63.36	3.73				9.35
07.09.2020	1,66090000	81.979.143,92	37	4935733800				23.56					63.41	3.68				9.35
04.09.2020	1,65970000	82.011.071,90	37	4941202800				22.13					66.97	1.57				9.33
03.09.2020	1,65930000	81.991.267,73	37	4941202800				22.13					67	1.54				9.33
02.09.2020	1,65890000	81.971.664,19	37	4941202800				22.13					67	1.54				9.33
01.09.2020	1,65850000	82.152.283,52	37	4953264700				22.07					66.84	1.78				9.31
31.08.2020	1,65810000	82.631.785,65	37	4983436000			0.01	21.93				6.04	39.9	22.87				9.25
28.08.2020	1,65720000	82.585.571,78	37	4983436000				24.41					64.1	2.24				9.25
27.08.2020	1,65700000	82.576.007,04	37	4983460100				24.42					64.09	2.24				9.25
26.08.2020	1,65660000	82.255.431,49	37	4965350900				24.51					64.35	1.85				9.29
25.08.2020	1,65620000	82.385.194,43	36	4974470900				24.46					64.24	2.03				9.27
24.08.2020	1,65570000	83.382.026,67	36	5036115400				24.16					63.52	3.17				9.15
21.08.2020	1,65440000	95.192.215,61	37	5753727900				21.15					68.22	2.61				8.02
20.08.2020	1,65410000	95.173.217,61	39	5753727900				21.14					68.23	2.61				8.02
19.08.2020	1,65340000	95.130.411,08	39	5753727900				21.15					68.28	2.55				8.02
18.08.2020	1,65300000	95.106.887,10	39	5753727900			0.01	21.14					68.28	2.55				8.02
17.08.2020	1,65250000	95.082.317,49	39	5753727900				21.17					68.43	2.37				8.03
14.08.2020	1,65140000	95.017.639,79	39	5753727900			0.01	21.16					68.37	2.36				8.1
13.08.2020	1,65100000	94.994.822,34	39	5753727900				21.16					68.38	2.36				8.1
12.08.2020	1,65060000	94.972.264,87	39	5753727900			0.01	21.15					68.38	2.36				8.1
11.08.2020	1,65020000	94.797.662,86	39	5744526000				21.19					68.51	2.19				8.11
10.08.2020	1,64980000	94.773.899,57	37	5744526000				21.18					68.57	2.14				8.11
07.08.2020	1,64860000	94.706.164,85	37	5744526000				21.17					68.55	2.17				8.11
06.08.2020	1,64820000	94.683.912,06	37	5744526000				21.17					68.55	2.17				8.11
05.08.2020	1,64790000	94.662.665,91	37	5744526000				21.16					68.56	2.17				8.11
04.08.2020	1,64750000	94.640.987,99	37	5744526000				21.16					68.66	2.07				8.11
30.07.2020	1,64570000	94.535.602,94	37	5744526000				21.15					68.68	2.06				8.11
29.07.2020	1,64540000	94.519.361,99	37	5744526000			0.01	21.15					68.68	2.05				8.11
28.07.2020	1,64500000	94.499.620,33	37	5744526000			0.01	21.16					68.73	1.99				8.11
27.07.2020	1,64470000	94.479.171,67	37	5744526000				21.15					68.75	1.99				8.11
24.07.2020	1,64380000	94.426.938,95	37	5744526000				21.14					69.83	0.81				8.22
23.07.2020	1,64340000	94.973.883,24	37	5779048100				21.02					69.42	1.39				8.17
22.07.2020	1,64310000	95.017.072,39	38	5782913600			0.01	21					69.39	1.44				8.16
21.07.2020	1,64270000	95.099.889,75	39	5789188800				20.98					69.34	1.52				8.16
20.07.2020	1,64230000	95.078.676,70	36	5789188800
17.07.2020	1,64150000	94.999.645,20	36	5787361300			0.01	21.43					68.69	1.68				8.19
16.07.2020	1,64120000	92.936.876,45	36	5662909100				21.8					67.75	1.62				8.83
14.07.2020	1,64050000	92.859.085,16	36	5660470900				21.8					67.79	1.58				8.83
13.07.2020	1,64010000	92.989.260,84	36	5669628900			0.01	21.78					67.78	1.61				8.82
10.07.2020	1,63900000	93.232.705,07	36	5688479800				21.76					67.52	1.93				8.79
09.07.2020	1,63860000	90.865.498,54	37	5545208100				22.32					68.19	0.48				9.01
08.07.2020	1,63830000	90.747.494,26	37	5539165500			0.01	22.34					68.27	0.36				9.02
07.07.2020	1,63790000	90.734.372,86	36	5539562600				22.35					68.31	0.32				9.02
06.07.2020	1,63760000	91.215.735,33	36	5570113700			0.01	22.21					67.96	0.85				8.97
03.07.2020	1,63660000	91.680.329,06	36	5601955700				22.06					67.53	1.5				8.91
02.07.2020	1,63620000	91.660.983,76	36	5601955700				22.06					66.47	2.56				8.91
01.07.2020	1,63590000	91.711.608,60	36	5606235300				22.04					66.42	2.63				8.91
30.06.2020	1,63570000	91.581.199,41	36	5598929800				22.07					66.52	2.49				8.92
29.06.2020	1,63530000	91.561.770,49	36	5598929800				22.07					66.56	2.45				8.92
26.06.2020	1,63440000	92.506.396,22	36	5660129300				21.83					68.03	1.32				8.82
25.06.2020	1,63400000	94.484.252,60	36	5782558200				21.36					68.72	1.29				8.63
24.06.2020	1,63360000	94.420.696,92	36	5779864800				21.37					68.76	1.23				8.64
23.06.2020	1,63330000	94.403.298,39	36	5779968800				21.37					68.79	1.2				8.64
22.06.2020	1,63300000	94.685.010,55	36	5798351100			0.01	21.32					68.64	1.42				8.61
19.06.2020	1,63200000	94.626.335,26	36	5798351100			0.01	21.33					68.63	1.42				8.61
18.06.2020	1,63160000	94.608.605,33	36	5798473700				21.34					68.66	1.39				8.61
17.06.2020	1,63130000	94.589.239,32	36	5798473700				21.33					68.67	1.39				8.61
16.06.2020	1,63100000	94.570.519,12	36	5798473700				21.33					68.67	1.39				8.61
15.06.2020	1,63060000	94.552.416,85	36	5798498200				21.33					68.73	1.33				8.61
12.06.2020	1,62970000	94.495.307,27	36	5798498200				21.32					68.74	1.33				8.61
11.06.2020	1,62930000	94.473.202,60	36	5798498200				21.32					68.77	1.3				8.61
10.06.2020	1,62890000	95.960.920,90	36	5890999200				20.98					67.69	2.86				8.47
09.06.2020	1,62860000	95.941.737,16	37	5890999200				20.97					67.71	2.84				8.48
08.06.2020	1,62830000	95.921.167,95	37	5890999200				20.98					67.77	2.77				8.48
05.06.2020	1,62720000	95.855.862,34	37	5890999200				20.97					67.78	2.77				8.48
04.06.2020	1,62680000	95.942.699,71	37	5897579500				20.94					67.72	2.87				8.47
03.06.2020	1,62650000	96.186.954,26	37	5913801900				20.86					67.5	3.2				8.44
02.06.2020	1,62610000	96.316.858,56	37	5923028100				20.83					67.41	3.34				8.42
01.06.2020	1,62580000	96.553.560,24	37	5938969500				20.77					67.27	3.56				8.4
29.05.2020	1,62470000	96.489.961,95	37	5938969500			0.01	20.82					62.12	8.65				8.4
28.05.2020	1,62430000	96.535.761,88	37	5943341600				20.8					62.08	8.72				8.4
27.05.2020	1,62390000	101.404.488,91	37	6244411000			0.01	19.79					69.03	3.18				7.99
22.05.2020	1,62200000	101.283.224,40	38	6244411000				19.77					69.07	3.17				7.99
21.05.2020	1,62220000	100.448.823,93	38	6192265700				19.96					69.64	2.34				8.06
20.05.2020	1,62130000	100.398.450,48	40	6192296500			0.01	19.96					69.69	2.28				8.06
18.05.2020	1,62070000	92.821.285,36	40	5727393400				21.58					68.94	0.77				8.71
15.05.2020	1,61960000	93.761.190,51	39	5789148400				21.35					69.31	0.6				8.74
14.05.2020	1,61930000	93.741.359,43	39	5789148400				21.34					69.32	0.6				8.74
13.05.2020	1,61890000	93.861.794,55	39	5797797800			0.01	21.33					69.29	0.64				8.73
12.05.2020	1,61860000	98.754.906,61	39	6101295700			0.01	20.24					70.85	0.61				8.29
11.05.2020	1,61820000	98.733.973,40	40	6101295700				20.24					70.91	0.56				8.29
08.05.2020	1,61720000	98.667.598,46	40	6101295700				20.24					70.93	0.54				8.29
07.05.2020	1,61680000	98.645.803,51	40	6101295700			0.01	20.23					70.93	0.54				8.29
06.05.2020	1,61650000	104.526.568,91	40	6466372100				19.08					72.64	0.46				7.82
05.05.2020	1,61610000	104.504.287,15	40	6466372100				19.09					72.63	0.46				7.82
04.05.2020	1,61460000	104.463.449,15	40	6469981700				19.08				9.65	63.16	0.37				7.74
30.04.2020	1,61310000	104.017.917,34	40	6448284500			0.01	19.14				9.68	62.44	0.97				7.76
29.04.2020	1,61280000	104.227.573,23	39	6462672900				19.09				9.66	62.31	1.19				7.75
28.04.2020	1,61240000	104.306.943,06	39	6468876900				19.07				14.48	57.47	1.24				7.74
27.04.2020	1,61200000	108.985.170,94	39	6760674400				18.25				13.85	59.62	0.88				7.4
24.04.2020	1,61100000	108.917.325,63	39	6760674400				18.24				13.85	59.67	0.74				7.5
22.04.2020	1,61050000	108.877.409,15	39	6760674400				18.25				13.85	59.67	0.74				7.49
21.04.2020	1,61000000	108.948.394,11	39	6766888200		3.09	0.01	18.25				13.83	56.88	0.45				7.49
20.04.2020	1,60930000	108.899.822,50	39	6767074700		4.84		18.26				13.84	55.09	0.48				7.49
17.04.2020	1,60810000	109.056.036,00	39	6781539700		4.83	0.01	18.54				7.39	60.66	1.1				7.47
16.04.2020	1,60770000	109.029.007,68	39	6781539700		4.83		18.53				13.81	54.24	1.1				7.49
15.04.2020	1,60730000	109.004.202,17	39	6781839700		4.83	0.01	18.55				13.82	54.32	0.98				7.49
14.04.2020	1,60680000	108.973.727,13	39	6781839700		4.83		18.55				13.82	54.33	0.98				7.49
13.04.2020	1,60640000	108.945.078,28	39	6781839700
10.04.2020	1,60520000	109.260.472,31	39	6806696600		4.81	0.01	18.52				13.75	55.04	0.42				7.45
09.04.2020	1,60470000	108.812.382,95	41	6780657000		4.82		18.59				13.81	55.27	0.03				7.48
08.04.2020	1,60430000	109.085.385,37	39	6799361400		4.81		18.55				13.78	55.15	0.24				7.47
07.04.2020	1,60390000	109.056.439,33	39	6799361400		4.81		18.55				13.77	55.16	0.24				7.47
06.04.2020	1,60350000	109.028.364,06	39	6799361400		4.81		18.54				13.77	55.18	0.24				7.46
03.04.2020	1,60230000	108.946.351,84	39	6799361400		4.8		18.52				13.76	51.48	3.98				7.46
02.04.2020	1,60190000	108.919.847,47	39	6799361400		4.8	0.01	18.51					65.25	3.98				7.45
01.04.2020	1,60160000	107.077.306,41	39	6685729900		4.89		18.84					61.75	6.93				7.59
31.03.2020	1,60120000	107.052.911,45	39	6685729900		4.89	0.01	18.83					61.76	6.93				7.58
30.03.2020	1,60070000	107.020.479,95	39	6685729900		4.89		18.82					61.78	6.93				7.58
27.03.2020	1,59960000	106.942.355,62	39	6685729900		4.89		18.82					61.78	6.93				7.58
26.03.2020	1,59920000	107.216.137,51	39	6704489200		4.88		18.77					61.63	7.16				7.56
25.03.2020	1,59850000	107.168.715,82	39	6704489200		4.87		18.75					61.66	7.16				7.56
24.03.2020	1,59830000	107.033.479,70	39	6696856200		4.89		18.84					61.91	6.76				7.6
23.03.2020	1,59780000	106.752.453,98	39	6681209800		4.89	0.01	18.83					61.93	6.75				7.59
20.03.2020	1,59660000	106.360.305,91	39	6661805100		4.9		18.91					62.12	6.45				7.62
19.03.2020	1,59640000	105.497.822,53	39	6608685700		4.95		19.05					62.64	5.68				7.68
18.03.2020	1,59560000	105.173.593,93	38	6591306800		4.95		19.11					62.82	5.42				7.7
17.03.2020	1,59510000	105.105.814,61	36	6589252000		4.95		19.11					62.87	5.37				7.7
16.03.2020	1,59480000	105.005.082,53	35	6584235800		4.96		19.12					62.96	5.25				7.71
13.03.2020	1,59360000	104.985.520,33	35	6588127300
12.03.2020	1,59320000	104.800.072,60	35	6578131800		4.97		19.13					63.04	5.14				7.72
11.03.2020	1,59260000	104.415.647,07	33	6556155300		4.98		19.19					63.29	4.8				7.74
10.03.2020	1,59210000	104.008.416,54	32	6532601600		4.99		19.26					63.52	4.46				7.77
09.03.2020	1,59180000	105.486.547,59	32	6626911500		4.93		19					62.73	5.67				7.67
06.03.2020	1,59050000	105.308.575,51	32	6621253000		4.93	0.01	18.99					62.74	5.67				7.66
05.03.2020	1,59000000	99.378.919,75	31	6250183900		5.22	0.01	20.12					66.48	0.05				8.12
04.03.2020	1,58950000	102.633.884,58	31	6457039700		5.05		19.46					64.32	3.32				7.85
03.03.2020	1,58960000	110.641.598,83	32	6960560500		4.67		18.72					68.7	0.59				7.32
02.03.2020	1,58890000	119.604.828,98	31	7527719500		4.32		17.32					63.58	8.01				6.77
28.02.2020	1,58780000	119.522.102,42	32	7527719500		4.32		15.06					71.96	1.89				6.77
27.02.2020	1,58730000	119.490.640,31	32	7527719500		4.32		15.06					71.98	1.87				6.77
26.02.2020	1,58640000	119.419.472,42	32	7527719500		4.33		15.06					72.02	1.85				6.74
25.02.2020	1,58630000	119.385.872,53	32	7526143600		4.32	0.01	15.31					72.05	1.55				6.76
24.02.2020	1,58590000	121.258.710,01	31	7646055200		4.26		15.07					72.62	1.39				6.66
21.02.2020	1,58450000	121.155.484,57	31	7646055200		4.26		13.24					72.66	3.18				6.66
20.02.2020	1,58420000	121.336.968,07	31	7659166200		4.26	0.01	13.21					72.54	3.34				6.64
19.02.2020	1,58370000	121.301.904,70	32	7659166200		4.26		13.24					72.56	3.3				6.64
18.02.2020	1,58330000	121.270.144,92	32	7659166200		3.11	0.01	13.23					73.4	3.61				6.64
17.02.2020	1,58290000	121.235.672,35	32	7659166200
14.02.2020	1,58170000	121.146.030,67	32	7659166200				14.06					75.13	2.4				8.41
13.02.2020	1,58130000	121.113.388,14	32	7659166200				14.06					75.15	2.38				8.41
12.02.2020	1,58100000	121.092.742,71	32	7659197800				14.07					75.16	2.36				8.41
11.02.2020	1,58060000	127.435.156,02	32	8062705700				13.36					71.43	7.22				7.99
10.02.2020	1,58020000	127.422.953,07	32	8063590500				13.36					71.48	7.18				7.98
07.02.2020	1,57890000	127.316.660,14	33	8063590500				13.35					71.5	7.17				7.98
06.02.2020	1,57850000	127.715.266,77	33	8091093100
05.02.2020	1,57770000	127.665.856,89	32	8092044100			0.01	13.27					71.24	7.53				7.95
04.02.2020	1,57720000	131.912.425,22	32	8363479800			0.01	12.84					72.74	6.72				7.69
03.02.2020	1,57680000	132.072.060,64	32	8376174900				12.82					72.69	6.81				7.68
31.01.2020	1,57540000	131.954.475,12	32	8376174900				12.82					72.73	6.78				7.67
30.01.2020	1,57490000	132.396.969,11	32	8406670300				12.79					72.56	7.11				7.54
29.01.2020	1,57400000	132.318.989,02	32	8406670300				12.78					72.54	7.07				7.61
28.01.2020	1,57350000	132.377.460,84	32	8412681400			0.01	12.77					72.53	7.08				7.61
27.01.2020	1,57310000	132.911.401,92	33	8449193100				12.71					72.13	7.47				7.69
24.01.2020	1,57240000	132.857.987,55	33	8449193100			0.01	12.72					72.23	7.35				7.69
23.01.2020	1,57200000	133.092.353,63	33	8466391400				12.7					72.1	7.52				7.68
22.01.2020	1,57150000	133.620.323,83	33	8502463000			0.01	12.64					71.82	7.89				7.64
21.01.2020	1,57110000	135.083.416,58	34	8597967900			0.01	12.52					73.38	6.52				7.57
20.01.2020	1,57060000	135.039.374,98	34	8597967900				11.85					74.08	6.51				7.56
17.01.2020	1,56930000	134.984.594,25	34	8601674800				12.2					74.08	6.16				7.56
16.01.2020	1,56880000	134.971.044,13	35	8603531700			0.01	12.42					74.1	5.9				7.57
15.01.2020	1,56830000	134.932.168,27	35	8603531700				12.42					74.1	5.9				7.58
14.01.2020	1,56790000	134.986.534,03	35	8609528800				12.41					74.12	5.9				7.57
13.01.2020	1,56740000	134.945.957,50	35	8609528800			0.01	12.4					74.14	5.89				7.56
10.01.2020	1,56590000	134.820.382,26	35	8609528800				11.65					74.19	6.6				7.56
09.01.2020	1,56540000	134.777.696,96	35	8609538800				11.65					74.19	6.6				7.56
08.01.2020	1,56490000	136.025.485,70	36	8692041600				11.54					73.54	7.43				7.49
07.01.2020	1,56440000	135.982.579,96	36	8692041600			0.01	11.52					73.49	7.5				7.48
06.01.2020	1,56380000	136.079.795,71	36	8701837400
03.01.2020	1,56240000	103.110.253,00	36	6599305900				15.16					62.99	12.01				9.84
02.01.2020	1,56190000	103.088.941,57	36	6600203100				15.16					63.02	11.98				9.84
31.12.2019	1,56100000	103.045.258,01	36	6601100300				15.15					63.04	11.97				9.84
30.12.2019	1,56040000	103.005.055,07	36	6601100300				15.16					63.12	11.88				9.84
27.12.2019	1,55920000	102.922.467,32	36	6601100300				15.15					63.12	11.89				9.84
26.12.2019	1,55870000	103.155.303,98	36	6617956100				15.11					62.99	12.09				9.81
25.12.2019	1,55830000	103.125.346,59	37	6617956100				15.1					63	12.09				9.81
24.12.2019	1,55780000	103.096.224,54	37	6617956100				15.11					63.06	12.02				9.81
23.12.2019	1,55720000	103.056.060,90	37	6617956100				14.43					63.08	12.68				9.81
20.12.2019	1,55570000	102.954.477,63	37	6617956100				13.13	4.9				63.1	9.06				9.81
19.12.2019	1,55520000	102.924.472,73	37	6617956100				13.13					68	9.06				9.81
18.12.2019	1,55480000	102.893.065,18	37	6617956100				13.13					68.01	9.06				9.8
17.12.2019	1,55430000	102.863.213,93	37	6617956100			0.01	13.12	7.79				63.17	6.11				9.8
16.12.2019	1,55370000	102.921.743,62	37	6624329800			0.01	13.11	10.83				63.18	3.08				9.79
13.12.2019	1,55230000	102.836.790,09	37	6624761500				13.1	3.06				68.08	5.97				9.79
12.12.2019	1,55190000	102.908.306,45	37	6631002000				13.1	3.06				68.03	6.03				9.78
11.12.2019	1,55140000	102.868.501,85	37	6630811400			0.01	13.09	3.05				68.04	6.03				9.78
10.12.2019	1,55080000	102.686.653,29	37	6621547100				13.11	8.9				68.19					9.8
09.12.2019	1,55010000	118.075.675,28	37	7617182500				11.39	5.08				70.41	4.61				8.51
06.12.2019	1,54860000	120.305.009,93	37	7768629100				11.17					74.86	5.62				8.35
05.12.2019	1,54800000	120.259.798,68	37	7768629100				11.17	4.17				74.89	1.42				8.35
04.12.2019	1,54750000	120.447.177,48	37	7783497300				11.14	4.16				74.7	1.68				8.32
03.12.2019	1,54690000	120.403.962,48	37	7783497300			0.01	11.13	4.16				74.7	1.68				8.32
02.12.2019	1,54630000	120.358.603,11	37	7783497300				11.13					76.94	3.61				8.32
29.11.2019	1,54480000	120.241.137,73	37	7783497300				12.6					77.7	0.28				9.42
28.11.2019	1,54430000	120.200.892,84	37	7783497300				11.13					68.67	11.88				8.32
27.11.2019	1,54360000	120.143.706,95	37	7783497300				11.11					77.02	3.55				8.32
26.11.2019	1,54300000	120.101.012,86	37	7783497300				11.11					77.05	3.52				8.32
25.11.2019	1,54240000	120.068.041,10	37	7784509700
22.11.2019	1,54000000	119.887.674,57	36	7785160500
21.11.2019	1,53990000	119.883.639,79	36	7785160500				11.14					77.22	3.36				8.28
20.11.2019	1,53930000	119.853.608,37	36	7786008900				11.14					77.22	3.36				8.28
19.11.2019	1,53870000	119.806.117,09	36	7786008900				11.14					73.05	7.53				8.28
18.11.2019	1,53810000	120.163.855,29	36	7812657100			0.01	11.08					72.96	7.69				8.26
15.11.2019	1,53660000	120.047.934,14	37	7812657100				11.07					72.93	7.53				8.47
14.11.2019	1,53600000	120.005.721,74	37	7812657100				11.09					72.93	7.51				8.47
13.11.2019	1,53550000	119.963.683,36	37	7812657100				11.09					73.01	7.43				8.47
12.11.2019	1,53480000	119.909.127,55	37	7812657100
11.11.2019	1,53420000	119.858.517,48	37	7812657100				11.08					73.09	7.37				8.46
08.11.2019	1,53250000	119.732.062,96	37	7812657100
07.11.2019	1,53200000	119.699.218,26	37	7813310100				11.07	1.79				73.12	5.56				8.46
06.11.2019	1,53150000	119.668.150,51	37	7814018900			0.01	11.07	1.79				73.15	5.52				8.46
05.11.2019	1,53100000	119.635.594,65	37	7814018900			0.01	11.06	1.79				73.16	5.52				8.46
04.11.2019	1,53050000	119.595.541,32	37	7814018900				11.05	1.79				73.18	5.51				8.47
01.11.2019	1,52880000	119.461.590,27	37	7814018900			0.01	11.05	1.79				73.2	5.49				8.46
31.10.2019	1,52820000	119.415.401,24	37	7814216500				24.94					63.61	2.99				8.46
30.10.2019	1,52760000	119.366.552,09	37	7814216500				24.93					62.9	3.71				8.46
28.10.2019	1,52630000	119.269.521,05	37	7814216500				24.94					62.9	3.7				8.46
25.10.2019	1,52450000	119.128.254,08	37	7814216500				24.93					62.94	3.51				8.62
24.10.2019	1,52380000	119.076.482,30	37	7814216500				24.93					62.96	3.49				8.62
23.10.2019	1,52290000	118.999.801,44	37	7814118100				24.94					63.02	3.42				8.62
22.10.2019	1,52220000	118.948.948,66	37	7814183800				24.93					63.03	3.42				8.62
21.10.2019	1,52160000	118.899.108,96	37	7814183800				24.93					58.91	7.54				8.62
18.10.2019	1,51960000	118.745.400,60	37	7814183800
17.10.2019	1,51910000	118.701.490,08	37	7814183800				2.64					75.66	10.39				11.31
16.10.2019	1,51850000	118.654.877,25	37	7814183800				2.64					82.44	3.62				11.3
15.10.2019	1,51790000	118.607.675,61	37	7814183800				2.64	0.84				78.25	6.96				11.31
14.10.2019	1,51710000	118.550.446,85	37	7814183800
11.10.2019	1,51530000	118.404.560,42	37	7814183800				2.64	0.84				78.39	6.83				11.3
10.10.2019	1,51450000	118.348.558,27	37	7814183800				2.65	0.84				78.65	6.53				11.33
09.10.2019	1,51390000	118.295.298,41	37	7814183800				2.64	0.84			12.95	65.76	6.51				11.3
08.10.2019	1,51320000	118.245.783,56	37	7814183800				2.64	0.84			12.96	65.83	6.43				11.3
07.10.2019	1,51250000	117.467.105,22	37	7766448400				2.72				13.03	66.28	6.6				11.37
04.10.2019	1,51060000	101.816.623,81	36	6739995500				3.14				15.02	68.55	0.2				13.09
03.10.2019	1,50860000	101.683.113,18	36	6740127900				3.14				15.02	68.57	0.27				13
02.10.2019	1,51010000	74.668.258,72	36	4944551600				4.27				20.44	57.23	0.17				17.89
01.10.2019	1,50940000	74.632.873,66	35	4944551600			0.01	4.26				20.44	57.24	0.17				17.88
30.09.2019	1,50880000	118.322.908,08	35	7842435700				2.69				12.89	72.51	0.63				11.28
27.09.2019	1,50680000	118.166.089,01	36	7842269900				2.69				12.89	72.54	0.6				11.28
26.09.2019	1,50610000	118.115.474,48	36	7842269900				2.69				12.9	72.58	0.55				11.28
25.09.2019	1,50550000	118.064.534,18	36	7842269900				2.68				12.9	72.59	0.55				11.28
24.09.2019	1,50480000	118.012.390,73	36	7842269900				2.68				12.9	72.63	0.52				11.27
23.09.2019	1,50410000	117.619.123,12	36	7819665100				2.71				12.93	72.08	0.97				11.31
20.09.2019	1,50240000	117.482.481,43	35	7819665100				2.71				12.93	72.1	0.94				11.32
19.09.2019	1,50180000	118.059.149,55	35	7861294700
18.09.2019	1,50110000	117.947.310,20	36	7857297700				2.7				12.87	72.65	0.51				11.27
17.09.2019	1,50050000	117.895.206,46	36	7857297700				2.7				12.87	72.68	0.48				11.27
16.09.2019	1,49980000	117.849.158,81	36	7857699100			0.01	2.69				12.87	72.77	0.4				11.26
13.09.2019	1,49780000	117.691.974,23	36	7857699100			0.01	2.69				12.87	72.81	0.36				11.26
12.09.2019	1,49700000	117.626.939,17	36	7857699100			0.01	2.69				12.86	72.85	0.33				11.26
11.09.2019	1,49620000	117.549.611,05	36	7856362500			0.01	2.69				12.86	72.89	0.29				11.26
10.09.2019	1,49550000	117.351.707,36	36	7847001300				2.7				12.88	73	0.14				11.28
09.09.2019	1,49480000	117.293.522,50	36	7847001300
06.09.2019	1,49260000	117.123.924,83	36	7847001300				2.7				12.89	72.31	0.82				11.28
05.09.2019	1,49180000	117.065.004,63	36	7847001300
04.09.2019	1,49090000	116.745.006,99	36	7830300200			0.01	2.7				12.89	72.48	0.63				11.29
03.09.2019	1,49020000	116.687.079,21	36	7830300200
02.09.2019	1,48940000	116.628.197,24	36	7830300200			0.01	1.93				12.89	72.65	1.23				11.29
29.08.2019	1,48640000	116.488.153,32	36	7837027800				1.93				12.9	72.69	1.19				11.29
28.08.2019	1,48560000	116.430.511,99	36	7837027800				1.93				12.89	72.71	1.19				11.28
27.08.2019	1,48480000	116.364.524,77	36	7837027800				1.91				12.89	72.73	1.19				11.28
26.08.2019	1,48410000	116.307.626,88	36	7837027800				1.91				9.9	75.49	1.42				11.28
23.08.2019	1,48190000	116.235.252,85	36	7843779500				1.93					85.33	1.47				11.27
22.08.2019	1,48110000	116.176.888,10	36	7843779500				1.93					85.34	1.46				11.27
21.08.2019	1,48030000	116.114.836,65	36	7843779500			0.01	1.93					85.36	1.44				11.26
20.08.2019	1,47960000	115.911.141,55	36	7833962100				1.93					85.48	1.31				11.28
19.08.2019	1,47880000	115.850.137,03	36	7833962100				1.93					85.2	1.51				11.36
16.08.2019	1,47620000	115.641.541,43	36	7833962100			0.01	1.93				5.31	80.14	1.02				11.59
15.08.2019	1,47570000	115.886.593,16	36	7852858200				1.93				5.3	80.09	1.09				11.59
09.08.2019	1,47120000	115.530.096,02	36	7852858200				1.92				6.18	78.4	1.92				11.58
08.08.2019	1,47040000	112.470.656,96	36	7648832200				1.97				6.35	77.86	1.93				11.89
07.08.2019	1,46970000	112.283.028,69	36	7639987000
06.08.2019	1,46920000	98.225.351,43	35	6685825500				2.26				11.41	67.7	5.03				13.6
05.08.2019	1,46840000	98.062.118,57	34	6678352900
02.08.2019	1,46620000	97.929.611,75	34	6679306600			0.01	2.26				11.42	68.94	3.76				13.61
01.08.2019	1,46540000	97.879.338,93	34	6679306600				2.26				11.42	68.95	3.76				13.61
31.07.2019	1,46500000	98.122.435,14	34	6697817800			0.01	2.24				11.38	68.78	3.99				13.6
30.07.2019	1,46420000	98.071.992,12	35	6697817800			0.01	2.24				11.38	68.82	3.96				13.59
29.07.2019	1,46340000	97.793.807,46	35	6682784400
26.07.2019	1,46100000	97.736.794,15	34	6689633200
25.07.2019	1,46010000	97.776.783,59	34	6696487200				2.24				11.38	69.07	3.47				13.84
24.07.2019	1,45900000	97.703.103,96	34	6696487200				2.26				16.53	63.99	3.37				13.85
23.07.2019	1,45810000	97.423.358,40	34	6681365000				2.27				16.58	64.24	3.02				13.89
22.07.2019	1,45720000	97.370.533,80	34	6682052500
19.07.2019	1,45450000	97.191.368,35	34	6682052500
18.07.2019	1,45390000	97.150.335,15	34	6682052500			0.01	2.25				21.73	59.26	2.64				14.11
17.07.2019	1,45300000	97.090.163,69	34	6682052500			0.01	2.25				25.36	55.69	2.58				14.11
16.07.2019	1,45210000	92.017.197,32	34	6337035200				2.37				26.74	53.42	2.59				14.88
12.07.2019	1,44850000	91.790.261,48	33	6337035200			0.01	2.37				37.65	42.56	2.53				14.88
11.07.2019	1,44760000	91.734.485,77	33	6337035200			0.01	2.37				15.84	64.38	2.53				14.87
10.07.2019	1,44670000	91.697.713,23	33	6338449600				2.37				15.84	64.4	2.52				14.87
09.07.2019	1,44580000	91.641.043,19	32	6338449600			0.01	2.37				9.29	70.98	2.48				14.87
08.07.2019	1,44480000	91.580.177,50	32	6338449600				1.06				8.2	72.22	3.65				14.87
05.07.2019	1,44220000	91.415.370,36	32	6338449600				1.06					81	3.07				14.87
04.07.2019	1,44140000	91.359.715,04	32	6338449600				1.33					81.06	2.74				14.87
03.07.2019	1,44050000	91.304.833,81	32	6338449600			0.01	1.33					81.05	2.76				14.85
02.07.2019	1,43960000	62.981.132,50	32	4374987700				1.93					73.04	3.52				21.51
01.07.2019	1,43860000	62.938.147,15	29	4374987700				2.07					73.17	3.25				21.51
28.06.2019	1,43360000	90.634.547,17	29	6321974300			0.01	1.43					75.03	8.72				14.81
27.06.2019	1,43280000	90.580.577,32		6321974300				1.43					76.18	7.58				14.81
26.06.2019	1,43190000	90.524.523,84		6321974300				1.44					80.64	3.11				14.81
25.06.2019	1,43100000	90.580.837,24		6329953300			0.01	1.43				0.88	79.59	3.3				14.79
24.06.2019	1,43000000	90.577.541,11		6333984700									81.98	3.23				14.79
21.06.2019	1,42730000	90.403.878,45		6333984700									81.99	3.23				14.78
20.06.2019	1,42630000	96.777.260,56		6785178400			0.01						76.55	9.65				13.79
19.06.2019	1,42550000	96.719.427,41		6785178400			0.01						83.83	2.37				13.79
18.06.2019	1,42450000	96.656.667,68		6785178400									82.86	3.35				13.79
17.06.2019	1,42350000	96.227.940,63		6759818400									82.37	3.77				13.86
14.06.2019	1,42080000	96.045.818,21		6759818400									82.38	3.77				13.85
13.06.2019	1,42010000	96.071.750,32		6765173500									82.38	3.78				13.84
12.06.2019	1,41920000	96.010.828,11		6765173500								20.84	61.55	3.78				13.83
11.06.2019	1,41830000	95.951.119,75		6765173500									82.35	3.83				13.82
10.06.2019	1,41720000	95.726.466,14		6754836300
07.06.2019	1,41440000	95.542.269,00		6754836300				3.93					83.03	3.14				9.9
03.06.2019	1,41070000	95.293.206,10		6754836300				3.93					83.03	3.14				9.9
31.05.2019	1,40780000	95.092.820,69		6754836300									83.08	3.1				13.82
30.05.2019	1,40690000	95.031.224,20		6754836300									83.14	3.04				13.82
29.05.2019	1,40590000	94.968.567,35		6754836300								5.35	77.93	2.9				13.82
28.05.2019	1,40500000	96.312.247,86		6854894400								5.49	76.87	4.02				13.62
27.05.2019	1,40400000	96.241.881,46		6854894400			0.01					5.38	77.03	3.96				13.62
24.05.2019	1,40120000	95.732.856,31		6832056900			0.01					5.29	77.4	3.64				13.66
23.05.2019	1,40030000	95.668.472,42		6832056900								10.64	72.22	3.48				13.66
22.05.2019	1,39940000	95.118.765,63		6797213500				3.91				10.69	72.64	2.94				9.82
21.05.2019	1,39840000	95.250.367,04		6811167900				3.9				10.67	72.55	3.08				9.8
20.05.2019	1,39740000	95.390.120,86		6826069200				3.89				10.65	71.48	4.2				9.78
17.05.2019	1,39450000	94.396.749,01		6769418200				3.92				10.74	72.14	2.99				10.21
16.05.2019	1,39350000	93.294.533,46		6694790200				3.97				10.87	71.93	2.9				10.33
15.05.2019	1,39260000	83.232.848,46		5976709000				4.44				12.17	68.58	3.25				11.56
14.05.2019	1,39170000	89.068.736,20		6399967100				4.15				13.74	68.58	2.73				10.8
13.05.2019	1,39080000	88.800.114,29		6384841900				4.16				13.78	68.88	2.36				10.82
10.05.2019	1,38820000	88.636.631,39		6384841900				4.16				13.89	67.78	2.75				11.42
09.05.2019	1,38730000	88.578.725,29		6384841900				4.16				13.89	67.84	2.69				11.42
08.05.2019	1,38640000	88.623.337,20		6392420300				4.15				13.88	67.83	2.73				11.41
07.05.2019	1,38550000	88.566.635,26		6392420300				4.15				13.88	67.84	2.72				11.41
06.05.2019	1,38460000	88.257.090,22		6374364600				4.15				13.79	68.11	2.52				11.43
03.05.2019	1,38200000	87.815.828,07		6354393700				4.17				13.95	67.23	3.18				11.47
02.05.2019	1,38110000	87.760.501,45		6354393700				4.17				8.15	73.03	3.18				11.47
30.04.2019	1,37940000	87.652.578,86		6354393700				4.17				8.14	73.04	3.18				11.47
29.04.2019	1,37830000	87.585.754,26		6354393700				4.17	3.79			11.66	65.18	3.99				11.21
26.04.2019	1,37580000	87.422.557,39		6354393700				4.43	2.77			11.6	65.21	4.77				11.22
25.04.2019	1,37490000	87.368.405,43		6354393700				4.42	2.77			15.03	65.84	0.72				11.22
24.04.2019	1,37400000	87.310.394,25		6354393700				4.43	2.77			24.5	56.17	0.91				11.22
22.04.2019	1,37230000	87.200.342,44		6354393700
19.04.2019	1,36970000	87.036.081,64		6354393700				4.43				26.26	57.51	0.4				11.4
18.04.2019	1,36880000	86.977.416,19		6354393700
17.04.2019	1,36790000	86.924.788,52		6354393700				4.42				16.46	67.31	0.4				11.41
16.04.2019	1,36700000	86.863.164,20		6354393700				4.43	11.9			22.42	49.56	0.27				11.42
15.04.2019	1,36600000	86.798.581,67		6354393700				4.43	11.88			22.4	49.61	0.27				11.41
12.04.2019	1,36370000	86.653.306,40		6354393700				4.43	11.9			34.31	37.53	0.42				11.41
11.04.2019	1,36300000	86.609.470,92		6354547700				4.42	11.9			34.3	37.55	0.42				11.41
10.04.2019	1,36210000	86.556.025,31		6354548000				4.42	11.9			34.29	37.56	0.42				11.41
09.04.2019	1,36120000	86.546.014,01		6358239100				4.42	11.89			34.26	37.57	0.46				11.4
08.04.2019	1,36000000	86.423.584,97		6354599500				4.42	11.89			34.28	34.78	3.22				11.41
05.04.2019	1,35770000	86.276.948,05		6354599500				4.43	4.89			40.42	38.85					11.41
04.04.2019	1,35680000	86.221.505,66		6354599500				5.71	3.51			40.44	38.92					11.42
03.04.2019	1,35590000	86.164.006,75		6354599500
02.04.2019	1,35500000	86.107.418,63		6354599500				5.7	3.51			55.64	23.22	0.53				11.4
01.04.2019	1,35420000	83.990.938,57		6202327100				5.83				66.7	12.14	3.65				11.68
29.03.2019	1,35180000	89.595.175,58		6627874600				5.46				57.18	26.43					10.93
28.03.2019	1,35120000	87.574.920,18		6481339100				5.59				64.74	18.48					11.19
27.03.2019	1,35040000	89.521.751,80		6629520100				5.46				68.61	13.58					12.35
26.03.2019	1,34970000	89.479.591,97		6629520100				5.46				68.61	13.59					12.34
25.03.2019	1,34910000	89.435.600,40		6629520100				5.46				68.61	13.59					12.34
22.03.2019	1,34650000	89.269.134,42		6629520100				5.45				70.86	11.36					12.33
21.03.2019	1,34570000	89.213.686,34		6629520100				5.45				70.91	11.35					12.29
20.03.2019	1,34500000	89.339.226,40		6642382500				5.44				70.96	11.33					12.27
19.03.2019	1,34420000	84.357.001,48		6275699200				5.76				69.27	11.99					12.98
18.03.2019	1,34340000	84.207.946,60		6268255500				5.77				69.23	12					13
15.03.2019	1,34090000	85.747.346,56		6394668400				5.65				69.84	11.77					12.74
14.03.2019	1,34010000	86.426.442,80		6449261800				5.6				70.11	11.66					12.63
13.03.2019	1,33920000	86.370.970,49		6449261800				5.6				70.11	11.67					12.62
12.03.2019	1,33840000	86.315.704,98		6449261800				5.6				70.11	11.67					12.62
11.03.2019	1,33760000	86.191.761,66		6443654900				5.61				70.08	11.67					12.64
08.03.2019	1,33500000	86.024.896,33		6443654900				5.61				59.61	22.15					12.63
07.03.2019	1,33420000	85.971.517,46		6443654900				5.61				59.61	22.15					12.63
06.03.2019	1,33340000	85.917.624,91		6443654900				5.61				59.6	22.16					12.63
05.03.2019	1,33250000	85.859.191,01		6443654900				5.6				59.63	22.16					12.61
04.03.2019	1,33190000	85.821.256,49		6443654900				5.61				59.58	22.18					12.63
01.03.2019	1,32940000	84.014.023,01		6319538900
28.02.2019	1,32650000	83.825.719,45		6319538900
27.02.2019	1,32590000	83.717.507,23		6314152200
26.02.2019	1,32150000	78.435.155,28		5935189100
25.02.2019	1,32250000	78.522.263,83		5937465700
22.02.2019	1,31920000	78.391.302,86		5942404100
21.02.2019	1,31770000	78.483.302,34		5956088100
20.02.2019	1,31620000	78.638.860,88		5974476200
19.02.2019	1,31540000	78.588.155,41		5974476200
18.02.2019	1,31650000	78.653.453,87		5974476200
15.02.2019	1,31390000	78.500.611,76		5974476200
14.02.2019	1,31430000	78.525.153,94		5974476200
13.02.2019	1,31330000	78.462.825,82		5974476200
12.02.2019	1,31230000	78.297.589,10		5966322700
11.02.2019	1,31130000	78.237.322,58		5966322700
08.02.2019	1,30830000	78.057.951,20		5966322700
07.02.2019	1,30750000	78.006.968,26		5966322700
06.02.2019	1,30670000	77.561.870,63		5935749600
05.02.2019	1,30580000	77.334.886,99		5922194800
04.02.2019	1,30540000	77.305.785,46		5922194800
01.02.2019	1,30300000	77.167.654,96		5922194800				6.4				81.35						12.25
31.01.2019	1,30210000	77.112.497,24		5922194800				6.4				81.36						12.24
30.01.2019	1,30100000	77.047.740,11		5922194800				6.4				81.37						12.23
29.01.2019	1,30100000	77.046.287,28		5922194800				6.4				81.32						12.28
28.01.2019	1,29990000	76.980.103,80		5922194800				6.4				81.33						12.28
25.01.2019	1,29710000	71.815.242,98		5536719600				1.46				84.53						14.01
24.01.2019	1,29560000	66.732.279,40		5150798100				1.57				83.42						15.02
23.01.2019	1,29730000	66.821.724,15		5150798100				1.56				83.25						15.19
22.01.2019	1,29640000	66.776.999,21		5150798100				1.56				83.26						15.18
21.01.2019	1,29560000	66.731.208,62		5150798100				1.56				83.26						15.18
18.01.2019	1,29290000	66.853.505,98		5170798100				1.56				83.03						15.41
17.01.2019	1,29210000	66.812.685,36		5170798100				1.56				83						15.44
16.01.2019	1,29120000	66.764.999,45		5170798100				1.56				83.01						15.44
15.01.2019	1,29040000	66.722.213,02		5170798100				1.56				79.2						19.24
14.01.2019	1,28950000	66.176.093,85		5132023500				1.57				79.05						19.38
11.01.2019	1,28690000	65.298.559,78		5074023500				1.59				78.82						19.6
10.01.2019	1,28610000	64.777.152,13		5036701600				1.6				78.66						19.74
09.01.2019	1,28520000	64.732.918,06		5036701600
08.01.2019	1,28480000	54.709.936,96		4258370500
07.01.2019	1,28390000	41.673.718,79		3245830700
04.01.2019	1,28110000	41.583.677,97		3245830700
03.01.2019	1,28110000	39.614.201,88		3092088200				2.6				69.07						28.34
02.01.2019	1,28030000	39.587.208,52		3092088200				2.6				69.07		0.01				28.33
31.12.2018	1,27850000	39.533.228,07		3092088200				2.6				69.1						28.3
28.12.2018	1,27580000	39.469.483,46		3093773800				2.6				69.11						28.29
27.12.2018	1,27480000	68.194.468,27		5349320200				1.5				82.12						16.37
26.12.2018	1,27410000	68.047.099,15		5341000700				1.5				82.07						16.43
25.12.2018	1,27320000	65.818.168,22		5169386800				1.55				81.48						16.97
24.12.2018	1,27330000	65.719.843,59		5161229000				1.56				81.39						17.05
21.12.2018	1,27290000	65.698.213,93		5161229000				1.55				79.21						19.24
20.12.2018	1,27070000	65.585.952,25		5161219100				1.55				79.29						19.15
19.12.2018	1,26990000	65.037.361,67		5121452300				1.57				79.14						19.3
18.12.2018	1,26910000	59.994.178,26		4727472400				1.7				73.95		0.09				24.25
17.12.2018	1,26800000	59.943.735,06		4727472400				1.7				71.84		0.09				26.36
14.12.2018	1,26540000	59.820.704,28		4727472400				1.7				71.85		0.09				26.36
13.12.2018	1,26450000	59.780.984,66		4727472400				1.7				71.88		0.09				26.33
12.12.2018	1,26350000	59.732.656,93		4727472400				1.7				71.91		0.09				26.3
11.12.2018	1,26270000	59.696.081,05		4727472400				1.7				72		0.01				26.3
10.12.2018	1,26190000	59.654.981,70		4727472400				1.7				70.31		0.02				27.97
07.12.2018	1,25920000	59.571.601,64		4731017700
06.12.2018	1,25800000	59.518.401,54		4731017700				1.68				61.15						37.17
05.12.2018	1,25720000	59.466.157,70		4730017700				1.68				61.18						37.14
04.12.2018	1,25630000	59.424.615,83		4730017700				1.68				61.18						37.14
03.12.2018	1,25500000	59.362.049,91		4730017700
30.11.2018	1,25240000	59.238.119,05		4730017700
29.11.2018	1,25150000	59.195.436,01		4730017700
28.11.2018	1,25080000	59.162.900,35		4730017700								51.57						48.43
27.11.2018	1,24960000	59.106.520,15		4730017700								60.96						39.04
26.11.2018	1,24870000	59.064.464,88		4730017700								60.96						39.04
23.11.2018	1,24610000	58.939.088,02		4730017700								60.12						39.88
22.11.2018	1,24520000	58.897.287,17		4730017700								60.13						39.87
21.11.2018	1,24430000	58.855.001,59		4730017700								60.13						39.87
20.11.2018	1,24340000	58.813.276,09		4730017700								60.13						39.87
19.11.2018	1,24250000	58.770.205,81		4730017700								58.43						41.57
16.11.2018	1,23970000	58.639.482,77		4730017700			0.12					58.08						41.8
15.11.2018	1,23880000	58.597.148,12		4730017700			0.13					58.08						41.79
14.11.2018	1,23800000	58.557.028,26		4730017700
13.11.2018	1,23710000	58.514.814,41	2147483647	4730017700								58.21						41.79
12.11.2018	1,23610000	58.839.193,06	2147483647	4759999000								58.46						41.54
09.11.2018	1,23410000	58.741.800,14	2147483647	4759999000								59.58						40.42
08.11.2018	1,23270000	58.677.370,71		4759999000
07.11.2018	1,23150000	58.617.555,65		4759999000								59.59						40.41
06.11.2018	1,23040000	56.066.242,37		4556813100								57.79						42.21
05.11.2018	1,23140000	56.112.360,49		4556813100								57.66						42.34
02.11.2018	1,22750000	55.965.462,62		4559313100
01.11.2018	1,22560000	55.849.290,53		4556813100								57.81						42.19
31.10.2018	1,22450000	55.799.400,93		4556813100								57.82						42.18
30.10.2018	1,22360000	55.789.282,65		4559292000								57.83						42.17
26.10.2018	1,22040000	55.548.475,11		4551835800								57.75						72.25
25.10.2018	1,21950000	55.508.876,87		4551835800								57.76						42.24
24.10.2018	1,21860000	55.415.401,26		4547445600								57.72						42.28
23.10.2018	1,21770000	55.173.302,85		4531021300								59.21						40.79
22.10.2018	1,21680000	55.133.087,90		4531021300								59.21						40.79
19.10.2018	1,21400000	55.006.434,71		4531021300								59.51						40.49
18.10.2018	1,21300000	54.962.971,59		4531021300								61.48						38.52
17.10.2018	1,21220000	54.894.482,31		4528542400								61.53						38.47
16.10.2018	1,21130000	54.855.304,41		4528542400								63.77						36.23
15.10.2018	1,21050000	54.041.868,42		4464354100								63.76						36.24
12.10.2018	1,20800000	53.778.262,87		4451936900								64.18						35.82
11.10.2018	1,20730000	54.509.729,64		4515144000								64.18						35.82
10.10.2018	1,20650000	55.251.203,34		4579552600			0.2					68.75						31.05
09.10.2018	1,20570000	55.214.062,35		4579552600			0.08					71.68						28.24
08.10.2018	1,20480000	55.173.696,21		4579552600								71.8						28.2
05.10.2018	1,20310000	55.097.388,21		4579552600								81.28						18.72
04.10.2018	1,20280000	53.668.849,76		4462136500								80.89						19.11
03.10.2018	1,20230000	28.631.145,72		2381457900								65.81						34.19
02.10.2018	1,20220000	28.442.324,00		2365850500
01.10.2018	1,20110000	26.923.749,39		2241525600								62.16						37.84
28.09.2018	1,19460000	26.776.927,25		2241525600								62.12						37.88
27.09.2018	1,19410000	26.766.900,59		2241525600								61.73						38.27
26.09.2018	1,19320000	26.746.274,86		2241525600								61.73						38.27
25.09.2018	1,19250000	26.730.391,03		2241525600			1.59					60.15						38.26
24.09.2018	1,19170000	26.744.192,33		2244195700			0.04					62.38						37.58
21.09.2018	1,18940000	26.691.624,71		2244195700			3.73					59.15						37.12
20.09.2018	1,18850000	27.153.805,83		2284694100								59.33						40.67
19.09.2018	1,18770000	27.069.731,55		2279204500								63.07						36.93
18.09.2018	1,18690000	27.141.793,54		2286862500								63.03						36.97
17.09.2018	1,18810000	27.408.577,99		2306862500								63.11						36.89
14.09.2018	1,18590000	27.356.579,13		2306862500								63.15						36.85
13.09.2018	1,18710000	27.218.758,26		2292811800								63.03						36.97
12.09.2018	1,18640000	27.182.288,67		2291126200								62.76						37.24
11.09.2018	1,18650000	27.462.415,74		2314622800								62.99						37.01
10.09.2018	1,18680000	27.468.910,95		2314622800								62.94						37.06
07.09.2018	1,18490000	27.245.973,36		2299377600								62.69						37.31
06.09.2018	1,18430000	27.230.404,07		2299377600								62.69						37.31
05.09.2018	1,18360000	27.215.186,07		2299377600		1.69						61						37.31
04.09.2018	1,18290000	27.200.227,42		2299377600		1.69						60.97						37.34
03.09.2018	1,18200000	27.178.398,21		2299377600		1.69	14.09					46.82						37.4
31.08.2018	1,18020000	27.137.367,07		2299377600		1.69	14.06					46.67						37.58
29.08.2018	1,17890000	27.107.461,87		2299377600		1.7						60.73						37.57
28.08.2018	1,17810000	27.089.118,85		2299377600		1.68						60.74						37.58
27.08.2018	1,17730000	25.996.791,62		2208119700		1.73						59.24						39.03
20.08.2018	1,17250000	25.890.737,82		2208119700		1.74						59.24						39.02
17.08.2018	1,17350000	25.991.745,33		2214937400		1.73						58.67						39.6
16.08.2018	1,17340000	25.790.110,01		2197893000		3.48						56.59						39.93
15.08.2018	1,17450000	25.814.860,89		2197893000		3.53						56.54						39.93
14.08.2018	1,17410000	25.805.445,94		2197893000		3.55						56.53						39.92
13.08.2018	1,17410000	25.804.465,66		2197893000		7.43						52.67						39.9
10.08.2018	1,17310000	25.782.742,39		2197893000		7.5						52.63						39.87
09.08.2018	1,17250000	25.771.352,87		2197893000		3.65						56.49						39.86
08.08.2018	1,17200000	25.228.855,53		2152671400		1.86						57.43						40.71
07.08.2018	1,17140000	10.298.824,16		879195500			0.22											99.78
06.08.2018	1,17000000	10.286.480,71		879195500			0.03											99.97
03.08.2018	1,16820000	10.270.471,15		879195500			0.03											99.97
02.08.2018	1,16760000	10.265.101,22		879195500
01.08.2018	1,16690000	10.259.754,61		879195500			0.69											99.31
31.07.2018	1,16630000	10.364.541,01		888646400			0.89											99.11
30.07.2018	1,16570000	10.435.341,46		895193400			0.89											99.11
27.07.2018	1,16340000	10.435.120,49		896913200			0.89											99.11
26.07.2018	1,16290000	10.429.765,37		896913200			0.89											99.11
25.07.2018	1,16220000	10.424.350,66		896913200			0.89											99.11
24.07.2018	1,16170000	10.418.999,13		896913200			0.89											99.11
23.07.2018	1,16100000	10.413.476,86		896913200			1.57											98.43
20.07.2018	1,15750000	10.381.391,23		896913200														100
19.07.2018	1,15690000	10.451.385,93		903402200								4.35						95.65
18.07.2018	1,15630000	10.446.358,74		903402200								4.35						95.65
17.07.2018	1,15580000	10.441.360,88		903402200			0.3											99.7
16.07.2018	1,15520000	10.436.291,16		903402200			0.3											99.7
13.07.2018	1,15360000	10.521.303,25		912078800			0.3											99.7
12.07.2018	1,15300000	10.516.288,10		912078800														100
11.07.2018	1,15250000	10.511.276,06		912078800								4.75						95.25
10.07.2018	1,15190000	10.005.501,20		868603000														100
09.07.2018	1,15140000	9.750.728,44		846890400														100
06.07.2018	1,14970000	9.736.786,49		846890400														100
05.07.2018	1,14920000	9.732.143,82		846890400														100
04.07.2018	1,14940000	9.733.743,88		846890400														100
03.07.2018	1,14880000	9.729.224,18		846890400								1.64						98.36
02.07.2018	1,14830000	9.724.610,75		846890400								1.64						98.36
29.06.2018	1,14660000	9.710.775,20		846890400								1.49						98.51
28.06.2018	1,14610000	9.706.178,18		846890400								1.49						98.51
27.06.2018	1,14540000	9.700.165,63		846890400								4.43						95.57
26.06.2018	1,14480000	9.695.623,50		846890400								4.43						95.57
25.06.2018	1,14430000	9.691.083,37		846890400								4.43						95.57
22.06.2018	1,14270000	9.677.497,56		846890400								11.71						88.29
21.06.2018	1,14220000	9.673.014,43		846890400								5.85						94.15
20.06.2018	1,14170000	9.668.537,73		846890400								5.85						94.15
19.06.2018	1,14110000	9.664.045,34		846890400								5.85						94.15
18.06.2018	1,14060000	9.659.561,85		846890400
14.06.2018	1,13850000	9.641.540,47		846890400								5.87						94.13
13.06.2018	1,13790000	9.637.059,50		846890400								13.27						86.73
12.06.2018	1,13750000	9.632.968,99		846890400								13.27						86.73
11.06.2018	1,13690000	8.364.567,68		735711400														100
08.06.2018	1,13540000	8.352.961,60		735711400														100
07.06.2018	1,13480000	8.349.154,21		735711400														100
06.06.2018	1,13430000	8.345.291,51		735711400								3.14						96.86
05.06.2018	1,13380000	8.341.324,89		735711400								3.14						96.86
04.06.2018	1,13320000	8.588.798,94		757900600
01.06.2018	1,13100000	8.572.141,21		757900600								2.33						97.67
31.05.2018	1,13050000	8.568.337,14		757900600								5.58						94.42
30.05.2018	1,13000000	8.564.413,65		757900600								5.58						94.42
29.05.2018	1,12950000	8.854.576,44		783937100								5.58						94.42
28.05.2018	1,12900000	8.850.672,61		783937100
25.05.2018	1,12750000	8.838.745,60		783937100			7.57											92.43
24.05.2018	1,12700000	8.710.701,37		772934500			6.28											93.72
23.05.2018	1,12650000	8.892.734,10		789434500			6.28											93.72
22.05.2018	1,12600000	8.888.977,11		789434500			6.28											93.72
21.05.2018	1,12500000	8.695.534,54		772934500
18.05.2018	1,12300000	8.630.660,64		768544600
17.05.2018	1,12250000	8.627.289,43		768544600			4.27											95.73
16.05.2018	1,12220000	8.624.380,87		768544600			4.27					8.28						87.45
15.05.2018	1,12160000	8.619.736,68		768544600			4.26					8.25						87.49
14.05.2018	1,12110000	8.615.872,87		768544600
11.05.2018	1,11980000	8.606.304,71		768544600			9.84											90.16
10.05.2018	1,11950000	8.603.851,71		768544600			9.31											90.69
09.05.2018	1,11920000	8.601.872,32		768544600			9.32											90.68
08.05.2018	1,11890000	8.599.071,93		768544600			9.32											90.68
07.05.2018	1,11840000	8.595.607,19		768544600			9.31											90.69
04.05.2018	1,11740000	8.587.952,48		768544600			9.38											90.62
03.05.2018	1,11710000	8.585.647,51		768544600			9.38											90.62
02.05.2018	1,11630000	8.578.924,10		768544600			9.39											90.61
30.04.2018	1,11580000	8.575.703,98		768544600			9.39											90.61
27.04.2018	1,11480000	8.567.425,73		768544600			9.39											90.61
26.04.2018	1,11450000	8.560.314,29		768096100
25.04.2018	1,11410000	8.557.491,82		768096100			9.41											90.59
24.04.2018	1,11370000	8.496.248,83		762888400			8.53											91.47
20.04.2018	1,11220000	8.484.617,95		762888400			8.52											91.48
19.04.2018	1,11170000	8.480.901,28		762888400			8.51											91.49
18.04.2018	1,11140000	8.478.494,82		762888400			8.52											91.48
17.04.2018	1,11100000	8.475.565,78		762888400			8.52											91.48
16.04.2018	1,11060000	8.472.638,15		762888400			8.52											91.48
13.04.2018	1,10990000	8.467.607,88		762888400
12.04.2018	1,10960000	8.465.024,45	23	762888400			8.42											91.58
11.04.2018	1,10930000	8.571.709,46	23	772684100			8.43											91.57
10.04.2018	1,10900000	8.569.284,96	23	772684100			8.95											91.05
09.04.2018	1,10960000	8.573.568,17	23	772684100
06.04.2018	1,10820000	8.896.338,01		802749100
05.04.2018	1,10760000	8.890.957,34		802749100
04.04.2018	1,10710000	8.837.880,22		798255500
03.04.2018	1,10660000	8.809.825,98		796132000
02.04.2018	1,10610000	8.806.194,43		796132000			8.41											91.59
30.03.2018	1,10490000	8.796.402,30		796132000			8.41											91.59
29.03.2018	1,10450000	8.793.309,86		796132000			8.2											91.8
28.03.2018	1,10430000	8.791.927,70		796132000			8.18											91.82
27.03.2018	1,10440000	8.792.330,64		796132000			8.18											91.82
26.03.2018	1,10400000	8.789.059,57		796132000			8.18											91.82
23.03.2018	1,10280000	8.779.778,40		796132000			8.19											91.81
22.03.2018	1,10190000	8.772.655,65		796132000			8.2											91.8
21.03.2018	1,10150000	8.769.306,62		796132000			8.2											91.8
20.03.2018	1,10110000	8.766.220,85		796132000			8.2											91.8
19.03.2018	1,10060000	8.762.423,02		796132000			8.2											91.8
16.03.2018	1,09920000	8.751.162,40		796132000			7.21					4.11						88.68
15.03.2018	1,09880000	8.747.771,80		796132000			7.21					4.11						88.68
14.03.2018	1,09830000	9.961.465,42		906975200
13.03.2018	1,09790000	9.957.700,11		906975200			7.21					4.12						88.67
12.03.2018	1,09740000	9.953.562,77		906975200			7.21					4.12						88.67
09.03.2018	1,09650000	9.934.805,61		906063300			7.22					4.03						88.75
08.03.2018	1,09600000	9.930.831,67		906063300
07.03.2018	1,09560000	9.927.268,71		906063300			7.23					5.99						86.78
06.03.2018	1,09530000	9.922.691,97		905972100			7.22					6.04						86.74
05.03.2018	1,09450000	9.357.534,21		854990200			8.88											91.12
02.03.2018	1,09360000	9.350.110,08		854990200
01.03.2018	1,09310000	9.346.109,06		854990200
28.02.2018	1,09270000	9.342.520,44		854990200
27.02.2018	1,09230000	9.338.919,65		854990200			7.69											92.31
26.02.2018	1,09180000	9.334.454,01		854990200			6.92					9.96						83.12
23.02.2018	1,09070000	9.325.602,79		854990200			6.92					1.17						91.91
22.02.2018	1,09020000	10.303.983,44		945112800			6.86					2.12						91.02
21.02.2018	1,08990000	10.300.385,58		945112800			6.86					2.12						91.02
20.02.2018	1,08860000	10.388.875,92		954302200
19.02.2018	1,08820000	10.384.607,07		954302200			6.89					2.54						90.57
16.02.2018	1,08680000	10.371.656,62		954302200			6.86					2.53						90.61
15.02.2018	1,08640000	10.367.986,38	30	954302200
14.02.2018	1,08600000	10.363.694,50	30	954302200			6.87					3.5						89.63
13.02.2018	1,08560000	10.360.042,18	30	954302200
12.02.2018	1,08460000	10.350.748,18		954302200			6.67					6.25						87.08
09.02.2018	1,08340000	10.339.040,83		954302200			6.7					1.84						91.46
08.02.2018	1,08310000	10.639.227,27		982306200			6.68					4.18						89.14
07.02.2018	1,08270000	10.635.445,69		982306200
06.02.2018	1,08230000	10.631.681,86		982306200			6.68											93.32
05.02.2018	1,08190000	10.627.475,17		982306200			6.68											93.32
02.02.2018	1,07990000	10.607.993,52	31	982306200			6.7											93.3
01.02.2018	1,07950000	10.604.167,42	31	982306200			6.7											93.3
31.01.2018	1,07910000	10.600.398,08	31	982306200			6.7											93.3
30.01.2018	1,07880000	10.596.690,61	31	982306200			6.7					7.54						85.76
29.01.2018	1,07830000	10.592.537,68		982306200			6.7					7.55						85.75
26.01.2018	1,07720000	10.581.581,90		982306200			6.69					7.56						85.75
25.01.2018	1,07680000	10.577.812,74		982306200			6.7					7.56						85.74
24.01.2018	1,07640000	10.574.012,70	31	982306200			6.7					7.56						85.74
23.01.2018	1,07590000	10.568.389,62	31	982306200			6.71					7.56						85.73
22.01.2018	1,07540000	10.564.098,54	31	982306200			6.77					6.56						86.67
19.01.2018	1,07360000	10.546.017,03	31	982306200			6.71					11.21						82.08
18.01.2018	1,07920000	10.605.768,04	31	982769600			7.19					22.72						70.09
17.01.2018	1,07880000	10.236.192,56	31	948843300			7.44					19.97						72.59
16.01.2018	1,07820000	10.230.136,65	31	948843300			7.45					19.96						72.59
15.01.2018	1,07780000	10.226.275,86	31	948843300			5.97					21.43						72.6
12.01.2018	1,07670000	9.969.931,02	31	926000900			6.96					18.69						74.35
11.01.2018	1,07630000	9.966.687,92	31	926000900			6.97					18.69						74.34
10.01.2018	1,07590000	9.963.169,67	31	926000900			6.97					18.69						74.34
09.01.2018	1,07550000	9.959.561,15	31	926000900			6.97					18.69						74.34
08.01.2018	1,07520000	9.956.211,98		926000900								20.65						79.35
05.01.2018	1,07400000	9.945.346,59		926000900
04.01.2018	1,07320000	9.938.169,02		926000900								20.7						79.3
03.01.2018	1,07280000	9.934.262,04		926000900
02.01.2018	1,07240000	9.930.631,24		926000900								20.7						79.3
29.12.2017	1,07090000	9.916.249,78		926000900
28.12.2017	1,07050000	9.912.671,06		926000900								20.7						79.3
27.12.2017	1,07010000	9.909.060,62		926000900								20.7						79.3
26.12.2017	1,06970000	9.905.233,54		926000900								20.71						79.29
25.12.2017	1,06930000	9.901.657,34		926000900								20.71						79.29
22.12.2017	1,06810000	9.890.925,78		926000900								20.69						79.31
21.12.2017	1,06770000	9.809.043,01		918695600								20.06						79.94
20.12.2017	1,06730000	9.804.964,11		918695600								20.02						79.98
19.12.2017	1,06690000	9.801.410,25		918695600								20.02						79.98
18.12.2017	1,06640000	9.797.371,60		918695600								20.03						79.97
15.12.2017	1,06530000	9.786.748,06		918695600								40.47						59.53
14.12.2017	1,06490000	9.783.253,57		918695600								40.48						59.52
13.12.2017	1,06410000	9.732.945,27		914645400
12.12.2017	1,06380000	9.729.684,85		914645400								23.57						76.43
11.12.2017	1,06340000	9.026.165,60		848819000								17.65						82.35
08.12.2017	1,06170000	8.509.093,14		801442400								12.82						87.18
07.12.2017	1,06130000	8.178.771,51		770631200								9.19						90.81
06.12.2017	1,06130000	8.179.084,12		770631200								9.19						90.81
05.12.2017	1,06090000	8.175.996,27		770631200								9.41						90.59
04.12.2017	1,06050000	6.972.862,34		657477100								9.19						90.81
01.12.2017	1,05940000	6.965.081,65		657477100			1.72											98.28
30.11.2017	1,05900000	6.962.507,00		657477100			1.72											98.28
29.11.2017	1,05860000	6.959.933,34		657477100
28.11.2017	1,05820000	6.850.400,66		647365900														100
27.11.2017	1,05780000	6.747.641,21		637912400			4.01											95.99
24.11.2017	1,05660000	6.590.410,82		623716000			1.83											98.17
23.11.2017	1,05630000	4.928.230,67		466564600			2.05											97.5
22.11.2017	1,05590000	4.926.418,80		466564600			2.05											97.95
21.11.2017	1,05550000	4.924.734,49		466564600			0.53											99.47
20.11.2017	1,05510000	4.922.860,17		466564600			0.52											99.48
17.11.2017	1,05400000	4.917.462,72		466564600			0.53											99.47
16.11.2017	1,05360000	4.915.750,96		466564600
15.11.2017	1,05320000	4.913.911,42		466564600
14.11.2017	1,05280000	4.912.183,82		466564600
13.11.2017	1,05240000	4.910.285,31		466564600
10.11.2017	1,05130000	4.905.036,73		466564600
09.11.2017	1,05090000	4.903.354,83		466564600
08.11.2017	1,05060000	4.801.601,48		457046400
07.11.2017	1,05020000	4.799.844,65		457046400
06.11.2017	1,04980000	4.783.057,94		455617600
03.11.2017	1,04870000	4.777.854,47		455617600
02.11.2017	1,04830000	4.776.092,47		455617600
01.11.2017	1,04790000	4.774.331,09		455617600			1.06											98.94
31.10.2017	1,04750000	3.762.747,13		359208000
30.10.2017	1,04710000	3.414.868,00		326112300
27.10.2017	1,04600000	3.391.149,55		324186200
26.10.2017	1,04570000	3.314.903,15		317014000
25.10.2017	1,04530000	3.313.755,42		317014000
24.10.2017	1,04490000	2.329.413,25		222938100
23.10.2017	1,04450000	2.328.516,91		222938100
20.10.2017	1,04320000	2.534.261,88		242938100
19.10.2017	1,04320000	208.635,08		20000000
18.10.2017	1,04300000	208.608,50		20000000
17.10.2017	1,04300000	208.605,32		20000000
16.10.2017	1,04240000	208.474,79		20000000
13.10.2017	1,04260000	208.517,50		20000000
12.10.2017	1,04240000	208.486,62		20000000
11.10.2017	1,04230000	208.454,99		20000000
10.10.2017	1,04220000	208.437,31		20000000
09.10.2017	1,04160000	208.318,98		20000000
06.10.2017	1,04190000	208.375,64		20000000
05.10.2017	1,04190000	208.371,11		20000000
04.10.2017	1,04170000	208.340,31		20000000
03.10.2017	1,04150000	208.303,27		20000000
02.10.2017	1,04070000	208.143,27		20000000
29.09.2017	1,04100000	208.194,54		20000000
28.09.2017	1,04090000	208.185,60		20000000
27.09.2017	1,04080000	208.162,00		20000000
26.09.2017	1,04060000	208.118,72		20000000
25.09.2017	1,03990000	207.981,17		20000000
22.09.2017	1,04020000	208.037,02		20000000
21.09.2017	1,04270000	208.541,33		20000000
20.09.2017	1,04260000	208.510,02		20000000
19.09.2017	1,04240000	208.474,99		20000000
18.09.2017	1,04160000	208.328,96		20000000
15.09.2017	1,04190000	208.381,80		20000000
14.09.2017	1,04180000	208.365,14		20000000
13.09.2017	1,04170000	208.342,06		20000000
12.09.2017	1,04150000	208.291,14		20000000
11.09.2017	1,04070000	208.142,06		20000000
08.09.2017	1,04110000	208.214,02		20000000
07.09.2017	1,04090000	208.176,82		20000000
06.09.2017	1,04080000	208.154,72		20000000
05.09.2017	1,03940000	207.883,76		20000000
31.08.2017	1,03990000	207.981,94		20000000
29.08.2017	1,04000000	208.004,82		20000000
28.08.2017	1,03930000	207.852,45		20000000
25.08.2017	1,03960000	207.915,61		20000000
24.08.2017	1,03960000	207.918,04		20000000
23.08.2017	1,03980000	207.963,73		20000000
22.08.2017	1,03950000	207.893,86		20000000
21.08.2017	1,03930000	207.862,02		20000000
18.08.2017	1,03920000	207.832,24		20000000
17.08.2017	1,03910000	207.810,72		20000000
16.08.2017	1,03890000	207.775,58		20000000
15.08.2017	1,03880000	207.768,72		20000000
14.08.2017	1,03870000	207.745,90		20000000
11.08.2017	1,03850000	207.699,90		20000000
10.08.2017	1,03820000	207.649,60		20000000
09.08.2017	1,03810000	207.628,61		20000000
08.08.2017	1,03810000	207.615,60		20000000
07.08.2017	1,03800000	207.604,85		20000000
04.08.2017	1,03780000	207.557,84		20000000
03.08.2017	1,03770000	207.537,37		20000000
02.08.2017	1,03760000	207.523,06		20000000
01.08.2017	1,03750000	207.494,35		20000000
31.07.2017	1,03740000	207.482,30		20000000
28.07.2017	1,03720000	207.444,05		20000000
27.07.2017	1,03710000	207.422,28		20000000
26.07.2017	1,03700000	207.408,75		20000000
25.07.2017	1,03700000	207.407,79		20000000
24.07.2017	1,03700000	207.392,95		20000000
21.07.2017	1,03680000	207.355,19		20000000
20.07.2017	1,03670000	207.348,33		20000000
19.07.2017	1,03660000	207.320,39		20000000
18.07.2017	1,03660000	207.313,79		20000000
17.07.2017	1,03640000	207.282,73		20000000			100
14.07.2017	1,03620000	207.236,99		20000000			100
13.07.2017	1,03620000	207.230,39		20000000
12.07.2017	1,03590000	207.186,49		20000000
11.07.2017	1,03590000	207.187,61		20000000
10.07.2017	1,03570000	207.148,99		20000000
07.07.2017	1,03550000	207.096,28		20000000
06.07.2017	1,03550000	207.103,29		20000000
05.07.2017	1,03550000	207.096,42		20000000			100
04.07.2017	1,03560000	207.113,45		20000000
03.07.2017	1,03550000	207.095,14		20000000
30.06.2017	1,03520000	207.030,70		20000000
29.06.2017	1,03510000	207.015,68		20000000
28.06.2017	1,03500000	207.005,44		20000000			100
23.06.2017	1,03450000	206.901,84		20000000
22.06.2017	1,03440000	206.878,79		20000000
21.06.2017	1,03440000	206.870,41		20000000			100
20.06.2017	1,03440000	206.887,37		20000000			100
19.06.2017	1,03430000	206.862,94		20000000
16.06.2017	1,03410000	206.810,94		20000000
15.06.2017	1,03400000	206.794,82		20000000			100
14.06.2017	1,03390000	206.778,97		20000000
13.06.2017	1,03380000	206.756,74		20000000
12.06.2017	1,03370000	206.736,59		20000000
09.06.2017	1,03340000	206.679,32		20000000			100
08.06.2017	1,03340000	206.670,93		20000000			100
07.06.2017	1,03330000	206.655,62		20000000
06.06.2017	1,03320000	206.632,84		20000000			100
05.06.2017	1,03310000	206.613,67		20000000			100
02.06.2017	1,03280000	206.555,55		20000000
01.06.2017	1,03270000	206.539,41		20000000
31.05.2017	1,03260000	206.515,52		20000000			100
30.05.2017	1,03250000	206.499,94		20000000			100
29.05.2017	1,03240000	206.479,68		20000000			100
26.05.2017	1,03220000	206.431,50		20000000			100
25.05.2017	1,03200000	206.407,88		20000000			100
24.05.2017	1,03210000	206.420,89		20000000
23.05.2017	1,03200000	206.405,02		20000000
22.05.2017	1,03190000	206.381,40		20000000
18.05.2017	1,03160000	206.311,54		20000000			100
17.05.2017	1,03140000	206.288,75		20000000			100
16.05.2017	1,03140000	206.271,50		20000000
15.05.2017	1,03140000	206.288,16		20000000
12.05.2017	1,03120000	206.236,92		20000000			100
11.05.2017	1,03110000	206.221,32		20000000			100
10.05.2017	1,03100000	206.206,28		20000000			100
09.05.2017	1,03090000	206.183,76		20000000			100
08.05.2017	1,03080000	206.163,48		20000000			100
05.05.2017	1,03070000	206.131,39		20000000
04.05.2017	1,03060000	206.116,61		20000000			100
03.05.2017	1,03050000	206.102,93		20000000			100
02.05.2017	1,02910000	205.827,29		20000000
28.04.2017	1,02970000	205.946,68		20000000
27.04.2017	1,02970000	205.930,34		20000000
26.04.2017	1,02960000	205.914,13		20000000			100
25.04.2017	1,03060000	206.112,24		20000000			100
24.04.2017	1,02990000	205.973,10		20000000			100
21.04.2017	1,03020000	206.047,78		20000000			100
20.04.2017	1,03020000	206.031,74		20000000			100
19.04.2017	1,03010000	206.015,77		20000000
18.04.2017	1,03000000	205.999,71		20000000
17.04.2017	1,02930000	205.860,78		20000000
14.04.2017	1,02970000	205.935,56		20000000
13.04.2017	1,02960000	205.919,31		20000000
12.04.2017	1,02950000	205.903,24		20000000			100
11.04.2017	1,02940000	205.884,46		20000000			100
10.04.2017	1,02870000	205.737,57		20000000			100
07.04.2017	1,02900000	205.809,59		20000000			100
06.04.2017	1,02900000	205.807,52		20000000			100
05.04.2017	1,02890000	205.788,67		20000000
04.04.2017	1,02880000	205.769,84		20000000			100
03.04.2017	1,02820000	205.632,30		20000000			100
31.03.2017	1,02860000	205.718,56		20000000			100
30.03.2017	1,02850000	205.703,54		20000000			100
29.03.2017	1,02840000	205.688,47		20000000
28.03.2017	1,02840000	205.673,58		20000000			100
27.03.2017	1,02770000	205.539,66		20000000
24.03.2017	1,02810000	205.615,10		20000000			100
23.03.2017	1,02800000	205.600,46		20000000			100
22.03.2017	1,02790000	205.586,27		20000000			100
21.03.2017	1,02790000	205.572,26		20000000			100
20.03.2017	1,02720000	205.449,38		20000000			100
17.03.2017	1,02760000	205.525,62		20000000			100
16.03.2017	1,02760000	205.511,21		20000000			100
15.03.2017	1,02770000	205.530,71		20000000			100
14.03.2017	1,02760000	205.516,33		20000000			100
13.03.2017	1,02690000	205.382,64		20000000
10.03.2017	1,02730000	205.463,83		20000000			100
09.03.2017	1,02730000	205.456,19		20000000
08.03.2017	1,02720000	205.448,95		20000000			100
07.03.2017	1,02980000	205.951,35		20000000
06.03.2017	1,02920000	205.837,96		20000000			100
03.03.2017	1,02960000	205.921,41		20000000			100
02.03.2017	1,02960000	205.913,50		20000000			100
01.03.2017	1,02950000	205.905,23		20000000			100
28.02.2017	1,02940000	205.879,64		20000000
27.02.2017	1,02870000	205.749,41		20000000			100
24.02.2017	1,02890000	205.778,90		20000000
23.02.2017	1,02880000	205.753,97		20000000			100
22.02.2017	1,02860000	205.729,54		20000000			100
21.02.2017	1,02850000	205.704,91		20000000			100
20.02.2017	1,02790000	205.575,48		20000000			100
17.02.2017	1,02800000	205.605,43		20000000			100
16.02.2017	1,02790000	205.580,16		20000000			100
15.02.2017	1,02780000	205.554,31		20000000			100
14.02.2017	1,02850000	205.703,85		20000000			100
13.02.2017	1,02790000	205.572,25		20000000			100
10.02.2017	1,02800000	205.601,42		20000000			100
09.02.2017	1,02790000	205.575,81		20000000			100
08.02.2017	1,02780000	205.551,21		20000000			100
07.02.2017	1,02760000	205.527,39		20000000			100
06.02.2017	1,02790000	205.574,63		20000000			100
03.02.2017	1,02800000	205.607,49		20000000			100
02.02.2017	1,02790000	205.583,36		20000000			100
01.02.2017	1,02780000	205.557,99		20000000			100
31.01.2017	1,02780000	205.557,71		20000000			100
30.01.2017	1,02730000	205.451,51		20000000			100
27.01.2017	1,02780000	205.567,81		20000000			100
26.01.2017	1,02790000	205.573,84		20000000
25.01.2017	1,02790000	205.580,48		20000000			100
24.01.2017	1,02790000	205.586,53		20000000			100
23.01.2017	1,02750000	205.494,26		20000000			100
20.01.2017	1,02810000	205.611,71		20000000			100
19.01.2017	1,02810000	205.618,26		20000000			100
18.01.2017	1,02810000	205.626,44		20000000			100
17.01.2017	1,02820000	205.636,53		20000000			100
16.01.2017	1,02780000	205.556,66		20000000			100
13.01.2017	1,02830000	205.663,51		20000000			100
12.01.2017	1,02810000	205.627,02		20000000			100
11.01.2017	1,02800000	205.590,59		20000000			100
10.01.2017	1,02780000	205.554,28		20000000			100
09.01.2017	1,02710000	205.428,38		20000000			100
06.01.2017	1,02700000	205.408,98		20000000			100
05.01.2017	1,02690000	205.372,66		20000000			100
04.01.2017	1,02680000	205.355,06		20000000			100
03.01.2017	1,02660000	205.318,65		20000000			100
02.01.2017	1,02600000	205.193,10		20000000			100
30.12.2016	1,02600000	205.206,04		20000000			100
29.12.2016	1,02590000	205.185,84		20000000			100
28.12.2016	1,02580000	205.165,71		20000000			100
27.12.2016	1,02570000	205.145,59		20000000			100
26.12.2016	1,02520000	205.036,30		20000000			100
23.12.2016	1,02530000	205.065,22		20000000			100
22.12.2016	1,02520000	205.045,09		20000000			100
21.12.2016	1,02510000	205.025,03		20000000			100
20.12.2016	1,02500000	205.004,92		20000000			100
19.12.2016	1,02450000	204.896,01		20000000			100
16.12.2016	1,02460000	204.925,07		20000000			100
15.12.2016	1,02470000	51.233,86		5000000			100
14.12.2016	1,02480000	46.116,89		4500000			100
13.12.2016	1,06940000	48.123,50		4500000			100
12.12.2016	1,06910000	48.107,68		4500000			100
09.12.2016	1,07000000	48.149,34		4500000			100
08.12.2016	1,07010000	48.155,79		4500000			100
07.12.2016	1,07030000	48.162,24		4500000			100
06.12.2016	1,07060000	48.176,23		4500000			100
05.12.2016	1,07020000	48.160,14		4500000			100
02.12.2016	1,07120000	48.201,81		4500000			100
01.12.2016	1,07130000	48.208,35		4500000			100
30.11.2016	1,07140000	48.214,97		4500000			100
29.11.2016	1,07160000	48.221,65		4500000			100
28.11.2016	1,07130000	48.206,91		4500000			100
25.11.2016	1,07220000	48.248,99		4500000			100
24.11.2016	1,07240000	48.255,88		4500000			100
23.11.2016	1,07250000	48.262,82		4500000			100
22.11.2016	1,07270000	48.269,76		4500000			100
21.11.2016	1,07230000	48.255,72		4500000			100
18.11.2016	1,07330000	48.297,96		4500000			100
17.11.2016	1,07340000	48.304,99		4500000
16.11.2016	1,07360000	48.312,05		4500000			100
15.11.2016	1,07380000	48.319,11		4500000			100
14.11.2016	1,07340000	48.305,00		4500000			100
11.11.2016	1,07440000	48.347,27		4500000			100
10.11.2016	1,07450000	48.354,34		4500000			100
09.11.2016	1,07470000	48.361,41		4500000
08.11.2016	1,07490000	48.368,47		4500000			100
07.11.2016	1,07470000	48.361,85		4500000			100
04.11.2016	1,07740000	48.484,87		4500000
03.11.2016	1,07760000	48.491,83		4500000			100
02.11.2016	1,07780000	48.498,78		4500000
01.11.2016	1,07790000	48.505,75		4500000			100
31.10.2016	1,07760000	48.491,61		4500000
28.10.2016	1,07850000	48.533,84		4500000			100
27.10.2016	1,07870000	48.540,83		4500000			100
26.10.2016	1,07880000	48.547,82		4500000			100
25.10.2016	1,07900000	48.554,81		4500000			100
24.10.2016	1,07870000	48.540,68		4500000			100
21.10.2016	1,07960000	48.582,99		4500000			100
20.10.2016	1,07980000	48.590,05		4500000			100
19.10.2016	1,07990000	48.597,13		4500000			100
18.10.2016	1,08010000	48.604,23		4500000			100
17.10.2016	1,07980000	48.590,27		4500000			100
14.10.2016	1,08070000	48.632,57		4500000			100
13.10.2016	1,08160000	48.671,10		4500000			100
12.10.2016	1,08170000	48.678,12		4500000			100
11.10.2016	1,08220000	48.700,13		4500000			100
10.10.2016	1,08190000	48.685,72		4500000			100
07.10.2016	1,08280000	48.727,65		4500000			100
06.10.2016	1,08300000	48.734,61		4500000			100
05.10.2016	1,08310000	48.741,56		4500000			100
04.10.2016	1,08350000	48.758,45		4500000			100
03.10.2016	1,08320000	48.743,87		4500000
30.09.2016	1,08410000	48.785,75		4500000
29.09.2016	1,08430000	48.792,67		4500000
28.09.2016	1,08440000	48.799,57		4500000			100
27.09.2016	1,08460000	48.806,50		4500000
26.09.2016	1,08430000	48.791,89		4500000			100
23.09.2016	1,08520000	48.833,72		4500000			100
22.09.2016	1,08530000	48.840,54		4500000
21.09.2016	1,08550000	48.847,39		4500000			100
20.09.2016	1,08560000	48.854,24		4500000			100
19.09.2016	1,08530000	48.839,27		4500000			100
16.09.2016	1,08550000	48.847,52		4500000			100
09.09.2016	1,08800000	48.959,34		4500000			100
08.09.2016	1,08810000	48.966,12		4500000
07.09.2016	1,08830000	48.972,93		4500000			100
06.09.2016	1,08860000	48.987,17		4500000
05.09.2016	1,08830000	48.972,00		4500000			100
02.09.2016	1,08920000	49.013,64		4500000
01.09.2016	1,08930000	49.020,30		4500000			100
31.08.2016	1,08920000	49.016,00		4500000			100
29.08.2016	1,08930000	49.018,37		4500000			100
26.08.2016	1,09020000	49.060,02		4500000			100
25.08.2016	1,09040000	49.066,60		4500000			100
24.08.2016	1,09050000	49.073,15		4500000			100
23.08.2016	1,09070000	49.079,68		4500000			100
22.08.2016	1,09030000	49.064,20		4500000			100
19.08.2016	1,09120000	49.105,83		4500000			100
18.08.2016	1,09140000	49.112,41		4500000			100
17.08.2016	1,09150000	49.118,96		4500000			100
16.08.2016	1,09170000	49.125,56		4500000			100
15.08.2016	1,09130000	49.110,17		4500000			100
12.08.2016	1,09230000	49.151,76		4500000			100
11.08.2016	1,09240000	49.158,34		4500000			100
10.08.2016	1,09260000	49.164,91		4500000			100
09.08.2016	1,09270000	49.171,51		4500000			100
08.08.2016	1,09240000	49.156,01		4500000			100
05.08.2016	1,09360000	49.212,58		4500000			100
04.08.2016	1,09560000	49.299,75		4500000			100
03.08.2016	1,09570000	49.306,13		4500000			100
02.08.2016	1,09580000	49.312,50		4500000
01.08.2016	1,09550000	49.296,53		4500000			100
29.07.2016	1,09640000	49.337,98		4500000
28.07.2016	1,09650000	49.344,44		4500000			100
27.07.2016	1,09670000	49.350,92		4500000			100
26.07.2016	1,09680000	49.357,35		4500000			100
25.07.2016	1,09650000	49.341,35		4500000			100
22.07.2016	1,09740000	49.382,79		4500000			100
21.07.2016	1,09750000	49.389,09		4500000			100
20.07.2016	1,09770000	49.395,32		4500000			100
19.07.2016	1,09780000	49.401,53		4500000			100
18.07.2016	1,09740000	49.384,91		4500000
15.07.2016	1,09910000	49.457,70		4500000
14.07.2016	1,09920000	49.463,95		4500000			100
13.07.2016	1,09930000	49.470,20		4500000			100
12.07.2016	1,09950000	49.476,35		4500000
11.07.2016	1,09950000	49.476,83		4500000			100
08.07.2016	1,09960000	49.483,18		4500000
04.07.2016	1,10040000	49.518,72		4500000			100
01.07.2016	1,10130000	49.559,89		4500000			100
30.06.2016	1,10150000	49.566,01		4500000			100
29.06.2016	1,10160000	49.572,13		4500000
28.06.2016	1,10170000	49.578,27		4500000			100
27.06.2016	1,10140000	49.561,64		4500000			100
24.06.2016	1,10230000	49.602,80		4500000			100
23.06.2016	1,10240000	49.608,70		4500000			100
22.06.2016	1,10250000	49.614,57		4500000			100
21.06.2016	1,10270000	49.620,35		4500000			100
20.06.2016	1,10230000	49.603,27		4500000			100
17.06.2016	1,10320000	49.644,29		4500000			100
16.06.2016	1,10330000	49.650,18		4500000
15.06.2016	1,10350000	49.656,14		4500000			100
14.06.2016	1,10360000	49.661,95		4500000
13.06.2016	1,10320000	49.644,55		4500000			100
10.06.2016	1,10410000	49.685,47		4500000			100
09.06.2016	1,10500000	49.722,75		4500000			100
08.06.2016	1,10510000	49.728,52		4500000			100
07.06.2016	1,10540000	49.741,71		4500000			100
06.06.2016	1,10590000	49.764,59		4500000			100
03.06.2016	1,10750000	49.839,62		4500000			100
02.06.2016	1,10840000	49.879,52		4500000
01.06.2016	1,10930000	49.919,53		4500000			100
31.05.2016	1,11020000	49.959,48		4500000			100
30.05.2016	1,11060000	49.974,83		4500000			100
27.05.2016	1,11220000	50.049,97		4500000			100
26.05.2016	1,11310000	50.089,92		4500000			100
25.05.2016	1,11420000	50.137,30		4500000			100
24.05.2016	1,11500000	50.177,08		4500000			100
23.05.2016	1,11540000	50.191,81		4500000			100
20.05.2016	1,11680000	50.254,22		4500000
18.05.2016	1,11800000	50.311,52		4500000			100
17.05.2016	1,11890000	50.351,39		4500000			100
16.05.2016	1,11920000	50.366,19		4500000			100
13.05.2016	1,12270000	50.521,80		4500000			100
12.05.2016	1,12360000	50.561,44		4500000			100
11.05.2016	1,12450000	50.601,10		4500000			100
10.05.2016	1,12950000	50.827,61		4500000			100
09.05.2016	1,12950000	50.828,07		4500000			100
06.05.2016	1,13090000	50.889,31		4500000			100
05.05.2016	1,13150000	50.915,40		4500000
04.05.2016	1,13200000	50.941,47		4500000			100
03.05.2016	1,13260000	50.967,56		4500000
02.05.2016	1,13260000	50.968,33		4500000			100
29.04.2016	1,13400000	51.029,67		4500000			100
28.04.2016	1,13460000	51.055,90		4500000			100
27.04.2016	1,13520000	51.082,07		4500000			100
26.04.2016	1,13570000	51.108,38		4500000			100
25.04.2016	1,13570000	51.108,64		4500000			100
22.04.2016	1,13710000	51.169,82		4500000			100
21.04.2016	1,13770000	51.195,76		4500000			100
20.04.2016	1,13830000	51.221,74		4500000			100
19.04.2016	1,13880000	51.247,81		4500000			100
18.04.2016	1,13880000	51.247,83		4500000			100
15.04.2016	1,14020000	51.309,06		4500000			100
14.04.2016	1,14430000	51.492,50		4500000
13.04.2016	1,14490000	51.518,41		4500000			100
12.04.2016	1,14540000	51.544,31		4500000			100
11.04.2016	1,14540000	51.544,23		4500000			100
08.04.2016	1,14690000	51.612,68		4500000
07.04.2016	1,15290000	51.881,69		4500000
06.04.2016	1,15370000	51.915,31		4500000			100
05.04.2016	1,15430000	51.941,36		4500000			100
04.04.2016	1,15420000	51.940,29		4500000
01.04.2016	1,15560000	52.001,52		4500000			100
31.03.2016	1,15620000	52.030,15		4500000			100
30.03.2016	1,15680000	52.056,20		4500000			100
29.03.2016	1,15740000	52.082,23		4500000			100
28.03.2016	1,15740000	52.081,15		4500000			100
25.03.2016	1,15870000	52.142,36		4500000			100
24.03.2016	1,15930000	52.168,29		4500000			100
23.03.2016	1,15990000	52.194,16		4500000			100
22.03.2016	1,16040000	52.220,12		4500000			100
21.03.2016	1,16040000	52.219,07		4500000			100
18.03.2016	1,16200000	52.287,76		4500000			100
17.03.2016	1,16250000	52.313,59		4500000			100
16.03.2016	1,16310000	52.339,46		4500000			100
15.03.2016	1,16470000	52.411,35		4500000			100
14.03.2016	1,16460000	52.407,90		4500000			100
11.03.2016	1,16600000	52.468,38		4500000			100
10.03.2016	1,16650000	52.494,00		4500000			100
09.03.2016	1,17880000	53.044,00		4500000			100
08.03.2016	1,17940000	53.072,00	1	4500000			100
07.03.2016	1,17930000	53.070,00	1	4500000			100

DGH ATA PORTFÖY ÜÇÜNCÜ SERBEST (TL) FONU Yatırım Fonları Serbest Şemsiye FonuSerbest