DP4 DENİZ PORTFÖY GİZEM SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

37,17696300 Son Fiyat (TL)

325.423.641,29 Fon Toplam Değeri (TL)

8.753.368,000 Pay (Adet)

3 Yatırımcı Sayısı (Kişi)

% 0,0000 Son 1 Gün Getirisi
% 0,0000 Son 7 Gün Getirisi
% 0,7432 Son 30 Gün Getirisi
% 5,8558 Son 90 Gün Getirisi
% 15,5612 Son 180 Gün Getirisi
% 48,6837 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
22.05.202437,17696300325.423.641,2938753368
21.05.202437,17696300325.423.641,293875336832.610.43
20.05.202437,17696300325.423.641,293875336832.610.43
17.05.202437,17696300325.423.641,293875336832.610.43
16.05.202437,17696300325.423.641,293875336832.610.43
15.05.202437,17696300325.423.641,293875336832.610.43
14.05.202437,17488100325.405.417,313875336832.630.44
13.05.202437,17488100325.405.417,313875336832.630.44
10.05.202437,17488100325.405.417,313875336832.630.44
09.05.202437,17488100325.405.417,313875336832.630.44
08.05.202437,17488100325.405.417,313875336832.630.44
07.05.202437,04573100324.274.914,143875336832.360.46
06.05.202437,04573100324.274.914,143875336832.360.46
03.05.202437,04573100324.274.914,143875336832.360.46
02.05.202437,04573100324.274.914,143875336832.360.46
30.04.202437,09100800324.671.240,723875336832.44
29.04.202437,09100800324.671.240,723875336832.44
26.04.202437,09100800324.671.240,723875336832.44
25.04.202437,09100800324.671.240,723875336832.44
24.04.202436,90066000323.005.052,203875336832.27
22.04.202436,90066000323.005.052,203875336832.27
19.04.202436,90066000323.005.052,203875336832.27
18.04.202436,90066000323.005.052,203875336832.27
17.04.202436,90066000323.005.052,203875336832.27
16.04.202436,74672700321.657.621,503875336832.48
15.04.202436,74672700321.657.621,503875336832.59
09.04.202436,69029500321.163.650,473875336832.48
08.04.202436,69029500321.163.650,473875336832.48
05.04.202436,69029500321.163.650,473875336832.48
04.04.202436,69029500321.163.650,473875336832.48
03.04.202436,69029500321.163.650,473875336832.48
02.04.202436,90444500323.038.186,983875336832.54
01.04.202436,90444500323.038.186,983875336832.54
29.03.202436,61733300320.524.989,073875336832.44
28.03.202436,61733300320.524.989,073875336832.44
27.03.202436,61733300320.524.989,073875336832.44
26.03.202436,57086100320.118.205,103875336832.23
25.03.202436,57086100320.118.205,103875336832.23
22.03.202436,57086100320.118.205,103875336832.23
21.03.202436,57086100320.118.205,103875336832.23
20.03.202436,57086100320.118.205,103875336832.23
19.03.202436,34680400318.156.952,663875336833.45
18.03.202436,34680400318.156.952,663875336833.45
15.03.202436,34680400318.156.952,663875336833.45
14.03.202436,34680400318.156.952,663875336833.45
13.03.202436,34680400318.156.952,663875336833.45
12.03.202435,69791500312.476.987,093875336833.22
11.03.202435,69791500312.476.987,093875336833.22
08.03.202435,69791500312.476.987,093875336833.22
07.03.202435,69791500312.476.987,093875336833.22
06.03.202435,69791500312.476.987,093875336833.22
05.03.202435,47494000310.525.208,913875336833.42
04.03.202435,47494000310.525.208,913875336833.42
01.03.202435,47494000310.525.208,913875336833.42
29.02.202435,33060800309.261.812,093875336833.42
28.02.202435,33060800309.261.812,093875336833.42
27.02.202434,99994100306.367.365,433875336833.4
26.02.202434,99994100306.367.365,433875336833.4
23.02.202434,99994100306.367.365,433875336833.4
22.02.202434,99994100306.367.365,433875336833.4
21.02.202434,99994100306.367.365,433875336833.4
20.02.202434,67705200303.540.993,563875336832.65
19.02.202434,67705200303.540.993,563875336832.65
16.02.202434,67705200303.540.993,563875336832.65
15.02.202434,67705200303.540.993,563875336832.65
14.02.202434,67705200303.540.993,563875336832.65
13.02.202434,27401000300.013.022,183875336833.18
12.02.202434,27401000300.013.022,183875336833.18
09.02.202434,27401000300.013.022,183875336833.18
08.02.202434,27401000300.013.022,183875336833.18
07.02.202434,27401000300.013.022,183875336833.18
06.02.202434,07378400298.260.373,153875336833.19
05.02.202434,07378400298.260.373,153875336833.19
02.02.202434,07378400298.260.373,153875336833.19
01.02.202434,07378400298.260.373,153875336833.19
31.01.202434,10891300298.567.866,033875336833.22
30.01.202433,84116800296.224.192,743875336833.22
29.01.202433,84116800296.224.192,743875336833.22
26.01.202433,84116800296.224.192,743875336833.22
25.01.202433,84116800296.224.192,743875336833.22
24.01.202433,84116800296.224.192,743875336833.22
23.01.202433,78517200295.734.046,653875336833.66
22.01.202433,78517200295.734.046,653875336833.66
19.01.202433,78517200295.734.046,653875336833.66
18.01.202433,78517200295.734.046,653875336833.66
17.01.202433,78517200295.734.046,653875336833.66
16.01.202433,49871600293.226.589,623875336833.67
15.01.202433,49871600293.226.589,623875336833.67
12.01.202433,49871600293.226.589,623875336833.67
11.01.202433,49871600293.226.589,623875336833.67
10.01.202433,49871600293.226.589,623875336833.67
09.01.202433,61168400294.215.437,813875336833.94
08.01.202433,61168400294.215.437,813875336833.94
05.01.202433,61168400294.215.437,813875336833.94
04.01.202433,61168400294.215.437,813875336833.94
03.01.202433,61168400294.215.437,813875336833.94
02.01.202433,37139000292.112.059,183875336834.03
29.12.202333,14894600290.164.925,573875336833.99
28.12.202333,14894600290.164.925,573875336833.99
27.12.202333,14894600290.164.925,573875336833.99
26.12.202332,81039800287.201.488,833875336834.03
25.12.202332,81039800287.201.488,833875336834.03
22.12.202332,81039800287.201.488,833875336834.03
21.12.202332,81039800287.201.488,833875336834.03
20.12.202332,81039800287.201.488,833875336834.03
19.12.202332,12130200281.169.574,353875336833.56
18.12.202332,12130200281.169.574,353875336833.56
15.12.202332,12130200281.169.574,353875336833.56
14.12.202332,12130200281.169.574,353875336833.56
13.12.202332,12130200281.169.574,353875336833.56
12.12.202331,77712200278.156.843,123875336833.49
11.12.202331,77712200278.156.843,123875336833.49
08.12.202331,77712200278.156.843,123875336833.49
07.12.202331,77712200278.156.843,123875336833.49
06.12.202331,77712200278.156.843,123875336833.49
05.12.202331,57304900276.370.514,363875336833.43
04.12.202331,57304900276.370.514,363875336833.43
01.12.202331,57304900276.370.514,363875336833.43
30.11.202331,51793300275.888.063,003875336833.31
29.11.202331,51793300275.888.063,003875336833.31
28.11.202331,39178900274.783.881,963875336833.32
27.11.202331,39178900274.783.881,963875336833.32
24.11.202331,39178900274.783.881,963875336833.32
23.11.202331,39178900274.783.881,963875336833.32
22.11.202331,39178900274.783.881,963875336833.32
21.11.202330,83360400269.897.886,663875336833
20.11.202330,83360400269.897.886,663875336833
17.11.202330,83360400269.897.886,663875336833
16.11.202330,83360400269.897.886,663875336833
15.11.202330,83360400269.897.886,663875336833
14.11.202330,63857700268.190.741,803875336832.99
13.11.202330,63857700268.190.741,803875336832.99
10.11.202330,63857700268.190.741,803875336832.99
09.11.202330,63857700268.190.741,803875336832.99
08.11.202330,63857700268.190.741,803875336832.99
07.11.202330,57947500267.673.401,623875336832.65
06.11.202330,57947500267.673.401,623875336832.65
03.11.202330,12196100263.668.607,183875336832.65
02.11.202330,12196100263.668.607,183875336832.65
01.11.202330,12196100263.668.607,183875336832.65
31.10.202329,82338600261.055.069,913875336832.55
30.10.202329,82338600261.055.069,913875336832.55
27.10.202329,82338600261.055.069,913875336832.55
26.10.202329,82338600261.055.069,913875336832.55
25.10.202329,82338600261.055.069,913875336832.55
24.10.202329,56832800258.822.456,963875336832.55
23.10.202329,56832800258.822.456,963875336832.55
20.10.202329,56832800258.822.456,963875336832.55
19.10.202329,56832800258.822.456,963875336832.55
18.10.202329,56832800258.822.456,963875336832.55
17.10.202329,38700400257.235.259,693875336832.66
16.10.202329,38700400257.235.259,693875336832.66
13.10.202329,38700400257.235.259,693875336832.66
12.10.202329,38700400257.235.259,693875336832.66
11.10.202329,38700400257.235.259,693875336832.66
10.10.202329,06749300254.438.465,083875336832.45
09.10.202329,06749300254.438.465,083875336832.45
06.10.202329,06749300254.438.465,083875336832.45
05.10.202329,06749300254.438.465,083875336832.45
04.10.202329,06749300254.438.465,083875336832.45
03.10.202329,12093400254.906.253,153875336832.74
02.10.202329,12093400254.906.253,153875336832.74
29.09.202328,99019100253.761.812,613875336832.83
28.09.202328,99019100253.761.812,613875336832.83
27.09.202328,99019100253.761.812,613875336832.83
26.09.202328,64955000250.780.053,963875336832.67
25.09.202328,64955000250.780.053,963875336832.67
22.09.202328,64955000250.780.053,963875336832.67
21.09.202328,64955000250.780.053,963875336832.67
20.09.202328,64955000250.780.053,963875336832.67
19.09.202328,54313100249.848.529,633875336834
18.09.202328,54313100249.848.529,633875336834
15.09.202328,54313100249.848.529,633875336834
14.09.202328,54313100249.848.529,633875336834
13.09.202328,54313100249.848.529,633875336834
12.09.202328,47596200249.260.576,923875336834.04
11.09.202328,47596200249.260.576,923875336834.04
08.09.202328,47596200249.260.576,923875336834.04
07.09.202328,47596200249.260.576,923875336834.04
06.09.202328,47596200249.260.576,923875336834.04
05.09.202328,35836100248.231.170,363875336834.17
04.09.202328,35836100248.231.170,363875336834.17
01.09.202328,35836100248.231.170,363875336834.17
31.08.202328,23297800247.133.647,363875336834.16
29.08.202328,62456000250.561.305,603875336833.84
28.08.202328,62456000250.561.305,603875336833.84
25.08.202328,62456000250.561.305,603875336833.84
24.08.202328,62456000250.561.305,603875336833.84
23.08.202328,62456000250.561.305,603875336833.84
22.08.202328,46309500249.147.941,793875336833.95
21.08.202328,46309500249.147.941,793875336833.95
18.08.202328,46309500249.147.941,793875336833.95
17.08.202328,46309500249.147.941,793875336833.95
16.08.202328,46309500249.147.941,793875336833.95
15.08.202328,47618500249.262.530,653875336834.29
14.08.202328,47618500249.262.530,653875336834.29
11.08.202328,47618500249.262.530,653875336834.29
10.08.202328,47618500249.262.530,653875336834.29
09.08.202328,47618500249.262.530,653875336834.29
08.08.202328,42282400248.795.436,173875336834.33
07.08.202328,42282400248.795.436,173875336834.33
04.08.202328,42282400248.795.436,173875336834.33
03.08.202328,42282400248.795.436,173875336834.33
02.08.202328,42282400248.795.436,173875336834.33
01.08.202328,42278200248.795.066,383875336834.43
31.07.202328,55041800249.912.317,883875336833.68
28.07.202328,55041800249.912.317,883875336833.68
27.07.202328,55041800249.912.317,883875336833.68
26.07.202328,55041800249.912.317,883875336833.68
25.07.202327,96751600244.809.960,843875336834.56
24.07.202327,96751600244.809.960,843875336834.56
21.07.202327,96751600244.809.960,843875336834.56
20.07.202327,96751600244.809.960,843875336834.56
19.07.202327,96751600244.809.960,843875336834.56
18.07.202326,76838100234.313.486,163875336834.57
17.07.202326,76838100234.313.486,163875336834.57
14.07.202326,76838100234.313.486,163875336834.57
13.07.202326,76838100234.313.486,163875336834.31
12.07.202326,76838100234.313.486,163875336834.31
11.07.202326,48853100231.733.639,023874845234.23
10.07.202326,48853100231.733.639,023874845234.23
07.07.202326,48853100231.733.639,023874845234.23
06.07.202326,48853100231.733.639,023874845234.23
05.07.202326,46582900231.535.037,363874845234.31
04.07.202326,25554800229.695.397,393874845234.32
03.07.202326,25554800229.695.397,393874845234.24
27.06.202323,90252100209.110.060,963874845234.32
26.06.202323,90252100209.110.060,963874845234.32
23.06.202323,90252100209.110.060,963874845234.32
22.06.202323,90252100209.110.060,963874845234.32
21.06.202323,90252100209.110.060,963874845234.32
20.06.202323,97842800209.774.122,543874845234.55
19.06.202323,97842800209.774.122,543874845234.55
16.06.202323,97842800209.774.122,543874845234.55
15.06.202323,97842800209.774.122,543874845234.55
14.06.202323,97842800209.774.122,543874845234.55
13.06.202321,68599200189.718.857,623874845234.6
12.06.202321,68599200189.718.857,623874845234.6
09.06.202321,68599200189.718.857,623874845234.6
08.06.202321,68599200189.718.857,623874845234.6
07.06.202321,68599200189.718.857,623874845234.6
06.06.202320,35825000178.103.170,613874845234.09
05.06.202320,35825000178.103.170,613874845234.09
02.06.202320,35825000178.103.170,613874845234.09
01.06.202320,35825000178.103.170,613874845234.09
31.05.202319,90921400174.485.183,323876404233.89
30.05.202319,07784500167.563.856,323878316532.95
29.05.202319,07784500167.563.856,323878316532.95
26.05.202319,07784500167.563.856,323878316532.95
25.05.202319,07784500167.563.856,323878316532.95
24.05.202319,07784500167.563.856,323878316532.95
23.05.202319,39910400170.385.534,403878316533.38
22.05.202319,39910400170.385.534,403878316533.38
18.05.202319,39910400170.385.534,403878316533.38
17.05.202319,39910400170.385.534,403878316533.38
16.05.202319,70212300173.047.001,233878316533.96
15.05.202319,70212300173.047.001,233878316533.96
12.05.202319,70212300173.047.001,233878316533.96
11.05.202319,70212300173.047.001,233878316533.96
10.05.202319,70212300173.047.001,233878316533.96
09.05.202319,67459800172.805.242,163878316534
08.05.202319,67459800172.805.242,163878316534
05.05.202319,67459800172.805.242,163878316534
04.05.202319,67459800172.805.242,163878316534
03.05.202319,67459800172.805.242,163878316534
02.05.202319,69508700172.985.203,173878316534
28.04.202319,55931300171.792.670,773878316533.66
27.04.202319,55931300171.792.670,773878316533.66
26.04.202319,55931300171.792.670,773878316533.66
25.04.202319,68473800172.894.298,263878316533.91
24.04.202319,68473800172.894.298,263878316533.91
20.04.202319,68473800172.894.298,263878316533.91
19.04.202319,68473800172.894.298,263878316533.91
18.04.202319,54192800171.639.976,393878316533.86
17.04.202319,54192800171.639.976,393878316533.86
14.04.202319,54192800171.639.976,393878316533.86
13.04.202319,54192800171.639.976,393878316533.86
12.04.202319,54192800171.639.976,393878316533.86
11.04.202319,50447400171.311.015,733878316534.02
10.04.202319,50447400171.311.015,733878316534.02
07.04.202319,50447400171.311.015,733878316534.02
06.04.202319,50447400171.311.015,733878316534.02
05.04.202319,50447400171.311.015,733878316534.02
04.04.202319,43593000170.708.982,813878316534.03
03.04.202319,43593000170.708.982,813878316534.03
31.03.202319,34739300169.931.343,833878316534.17
30.03.202319,34739300169.931.343,833878316534.17
29.03.202319,34739300169.931.343,833878316534.17
28.03.202319,19134000141.958.761,613739702222.06
27.03.202319,19134000141.958.761,613739702222.06
24.03.202319,19134000141.958.761,613739702222.06
23.03.202319,19134000141.958.761,613739702222.06
22.03.202319,19134000141.958.761,613739702222.06
21.03.202319,16449300141.760.178,00373970229.53
20.03.202319,16449300141.760.178,00373970229.53
17.03.202319,16449300141.760.178,00373970229.53
16.03.202319,16449300141.760.178,00373970229.53
15.03.202319,16449300141.760.178,00373970229.53
14.03.202319,01693400140.668.682,56373970229.46
13.03.202319,01693400140.668.682,56373970229.46
10.03.202319,01693400140.668.682,56373970229.46
09.03.202319,01693400140.668.682,56373970229.46
08.03.202319,01693400140.668.682,56373970229.46
07.03.202318,85834000107.255.810,283568744712.05
06.03.202318,85834000107.255.810,283568744712.05
03.03.202318,85834000107.255.810,283568744712.05
02.03.202318,85834000107.255.810,283568744712.05
01.03.202318,85834000107.255.810,283568744712.05
28.02.202318,75401100106.662.442,672568744711.84
27.02.202318,75401100106.662.442,672568744711.84
24.02.202318,75401100106.662.442,672568744711.84
23.02.202318,75401100106.662.442,672568744711.84
22.02.202318,75401100106.662.442,672568744711.84
21.02.202318,79621200106.902.460,652568744711.97
20.02.202318,79621200106.902.460,652568744711.97
17.02.202318,79621200106.902.460,652568744711.97
16.02.202318,79621200106.902.460,652568744711.97
15.02.202318,79621200106.902.460,652568744711.97
14.02.202318,85913200107.260.314,452568744712.07
13.02.202318,85913200107.260.314,452568744712.07
10.02.202318,85913200107.260.314,452568744712.07
09.02.202318,85913200107.260.314,452568744712.07
08.02.202318,85913200107.260.314,452568744712.07
07.02.202318,8267410093.120.221,682494616813.86
06.02.202318,8267410093.120.221,682494616813.86
03.02.202318,8267410093.120.221,682494616813.86
02.02.202318,8267410093.120.221,682494616813.86
01.02.202318,8267410093.120.221,682494616813.86
31.01.202318,7774590092.876.466,022494616813.89
30.01.202318,7774590092.876.466,022494616813.89
27.01.202318,7774590092.876.466,022494616813.89
26.01.202318,7774590092.876.466,022494616813.89
25.01.202318,7774590092.876.466,022494616813.89
24.01.202318,8479660093.225.205,5324946168
23.01.202318,8479660093.225.205,5324946168
20.01.202318,8479660093.225.205,5324946168
19.01.202318,8479660093.225.205,5324946168
18.01.202318,8479660093.225.205,5324946168
17.01.202318,8479660093.225.205,5320
16.01.20230,000000000,0020
13.01.20230,000000000,0020
12.01.20230,000000000,0020
11.01.20230,000000000,0020