DP7 DENİZ PORTFÖY DEMİR SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

37,45373900 Son Fiyat (TL)

337.150.390,85 Fon Toplam Değeri (TL)

9.001.782,000 Pay (Adet)

3 Yatırımcı Sayısı (Kişi)

% 1,0696 Son 1 Gün Getirisi
% 1,0696 Son 7 Gün Getirisi
% 2,8690 Son 30 Gün Getirisi
% 3,3483 Son 90 Gün Getirisi
% 12,0125 Son 180 Gün Getirisi
% 26,1113 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
17.07.202437,45373900337.150.390,853900178219.52
16.07.202437,05311800333.544.093,603900178219.51
12.07.202437,05311800333.544.093,603900178219.51
11.07.202437,05311800333.544.093,603900178219.51
10.07.202437,05311800333.544.093,603900178219.51
09.07.202436,84053100331.630.428,893900178219.51
08.07.202436,84053100331.630.428,893900178219.51
05.07.202436,84053100331.630.428,893900178219.51
04.07.202436,84053100331.630.428,893900178219.51
03.07.202436,84053100331.630.428,893900178219.51
02.07.202437,05513900333.562.287,073900178219.51
01.07.202437,05513900333.562.287,073900178219.51
28.06.202437,10782800334.036.579,823900178219.49
27.06.202437,10782800334.036.579,823900178219.49
26.06.202437,10782800334.036.579,823900178219.49
25.06.202436,70214400330.384.699,423900178219.5
24.06.202436,70214400330.384.699,423900178219.5
21.06.202436,70214400330.384.699,423900178219.5
20.06.202436,37920200327.477.644,133900178219.47
14.06.202436,37920200327.477.644,133900178219.47
13.06.202436,37920200327.477.644,133900178219.47
12.06.202436,37920200327.477.644,133900178219.47
11.06.202436,30451900326.805.366,553900178220.06
10.06.202436,30451900326.805.366,553900178220.06
07.06.202436,30451900326.805.366,553900178220.06
06.06.202436,30451900326.805.366,553900178220.06
05.06.202436,30451900326.805.366,553900178220.06
04.06.202436,14782300325.394.820,983900178220.08
03.06.202436,14782300325.394.820,983900178220.08
31.05.202436,11077000325.061.280,723900178220.08
30.05.202436,11077000325.061.280,723900178220.08
29.05.202436,11077000325.061.280,723900178220.08
28.05.202436,20553100325.914.299,633900178220.07
27.05.202436,20553100325.914.299,633900178220.07
24.05.202436,20553100325.914.299,633900178220.07
23.05.202436,20553100325.914.299,633900178220.07
22.05.202436,20553100325.914.299,633900178220.07
21.05.202436,22048900326.048.944,803900178220.09
20.05.202436,22048900326.048.944,803900178220.09
17.05.202436,22048900326.048.944,803900178220.09
16.05.202436,22048900326.048.944,803900178220.09
15.05.202436,22048900326.048.944,803900178220.09
14.05.202436,17262200325.618.055,543900178220.07
13.05.202436,17262200325.618.055,543900178220.07
10.05.202436,17262200325.618.055,543900178220.07
09.05.202436,17262200325.618.055,543900178220.07
08.05.202436,17262200325.618.055,543900178220.07
07.05.202436,21783000326.025.010,843900178220.03
06.05.202436,21783000326.025.010,843900178220.03
03.05.202436,21783000326.025.010,843900178220.03
02.05.202436,21783000326.025.010,843900178220.03
30.04.202436,32883500327.024.252,323900178220.02
29.04.202436,32883500327.024.252,323900178220.02
26.04.202436,32883500327.024.252,323900178220.02
25.04.202436,32883500327.024.252,323900178220.02
24.04.202436,19966400325.861.484,643900178220.03
22.04.202436,19966400325.861.484,643900178220.03
19.04.202436,19966400325.861.484,643900178220.03
18.04.202436,19966400325.861.484,643900178220.03
17.04.202436,19966400325.861.484,643900178220.03
16.04.202435,82726500322.509.225,643900178219.92
15.04.202435,82726500322.509.225,643900178220.08
09.04.202435,81319000322.382.528,343900178219.92
08.04.202435,81319000322.382.528,343900178219.92
05.04.202435,81319000322.382.528,343900178219.92
04.04.202435,81319000322.382.528,343900178219.92
03.04.202435,81319000322.382.528,343900178219.92
02.04.202435,97031400323.796.922,853900178219.9
01.04.202435,97031400323.796.922,853900178219.9
29.03.202435,71771500321.523.087,643900178219.91
28.03.202435,71771500321.523.087,643900178219.91
27.03.202435,71771500321.523.087,643900178219.91
26.03.202435,82562900322.494.506,463900178219.93
25.03.202435,82562900322.494.506,463900178219.93
22.03.202435,82562900322.494.506,463900178219.93
21.03.202435,82562900322.494.506,463900178219.93
20.03.202435,82562900322.494.506,463900178219.93
19.03.202435,47195300319.310.791,903900178219.94
18.03.202435,47195300319.310.791,903900178219.94
15.03.202435,47195300319.310.791,903900178219.94
14.03.202435,47195300319.310.791,903900178219.94
13.03.202435,47195300319.310.791,903900178219.94
12.03.202434,92624700314.398.459,053900178219.92
11.03.202434,92624700314.398.459,053900178219.92
08.03.202434,92624700314.398.459,053900178219.92
07.03.202434,92624700314.398.459,053900178219.92
06.03.202434,92624700314.398.459,053900178219.92
05.03.202434,54408600310.958.332,243900178219.94
04.03.202434,54408600310.958.332,243900178219.94
01.03.202434,54408600310.958.332,243900178219.94
29.02.202434,43102800309.940.611,963900178219.93
28.02.202434,43102800309.940.611,963900178219.93
27.02.202434,08593600306.834.163,283900178219.88
26.02.202434,08593600306.834.163,283900178219.88
23.02.202434,08593600306.834.163,283900178219.88
22.02.202434,08593600306.834.163,283900178219.88
21.02.202434,08593600306.834.163,283900178219.88
20.02.202433,84353400372.278.869,7731100000016.24
19.02.202433,84353400372.278.869,7731100000016.24
16.02.202433,84353400372.278.869,7731100000016.24
15.02.202433,84353400372.278.869,7731100000016.24
14.02.202433,84353400372.278.869,7731100000016.24
13.02.202433,58841100369.472.520,5031100000016.22
12.02.202433,58841100369.472.520,5031100000016.22
09.02.202433,58841100369.472.520,5031100000016.22
08.02.202433,58841100369.472.520,5031100000016.22
07.02.202433,58841100369.472.520,5031100000016.22
06.02.202433,33052200366.635.743,9731100000016.22
05.02.202433,33052200366.635.743,9731100000016.22
02.02.202433,33052200366.635.743,9731100000016.22
01.02.202433,33052200366.635.743,9731100000016.22
31.01.202433,33918500366.731.030,5431100000016.2
30.01.202433,14518600364.597.043,3031100000016.2
29.01.202433,14518600364.597.043,3031100000016.2
26.01.202433,14518600364.597.043,3031100000016.2
25.01.202433,14518600364.597.043,3031100000016.2
24.01.202433,14518600364.597.043,3031100000016.2
23.01.202432,95459400362.500.533,8631100000016.2
22.01.202432,95459400362.500.533,8631100000016.2
19.01.202432,95459400362.500.533,8631100000016.2
18.01.202432,95459400362.500.533,8631100000016.2
17.01.202432,95459400362.500.533,8631100000016.2
16.01.202432,64719600359.119.152,1931100000016.19
15.01.202432,64719600359.119.152,1931100000016.19
12.01.202432,64719600359.119.152,1931100000016.19
11.01.202432,64719600359.119.152,1931100000016.19
10.01.202432,64719600359.119.152,1931100000016.19
09.01.202432,48076200357.288.386,8131100000016.17
08.01.202432,48076200357.288.386,8131100000016.17
05.01.202432,48076200357.288.386,8131100000016.17
04.01.202432,48076200357.288.386,8131100000016.17
03.01.202432,48076200357.288.386,8131100000016.17
02.01.202432,20897700354.298.742,8731100000016.17
29.12.202331,99114900351.902.638,0931100000016.13
28.12.202331,99114900351.902.638,0931100000016.13
27.12.202331,99114900351.902.638,0931100000016.13
26.12.202331,68365600348.520.221,2931100000016.17
25.12.202331,68365600348.520.221,2931100000016.17
22.12.202331,68365600348.520.221,2931100000016.17
21.12.202331,68365600348.520.221,2931100000016.17
20.12.202331,68365600348.520.221,2931100000016.17
19.12.202331,40036300345.403.993,0131100000016.02
18.12.202331,40036300345.403.993,0131100000016.02
15.12.202331,40036300345.403.993,0131100000016.02
14.12.202331,40036300345.403.993,0131100000016.02
13.12.202331,40036300345.403.993,0131100000016.02
12.12.202331,23604300343.596.475,9231100000016.55
11.12.202331,23604300343.596.475,9231100000016.55
08.12.202331,23604300343.596.475,9231100000016.55
07.12.202331,23604300343.596.475,9231100000016.55
06.12.202331,23604300343.596.475,9231100000016.55
05.12.202331,08738600341.961.245,8031100000016.54
04.12.202331,08738600341.961.245,8031100000016.54
01.12.202331,08738600341.961.245,8031100000016.54
30.11.202331,12691600342.396.071,0331100000016.52
29.11.202331,12691600342.396.071,0331100000016.52
28.11.202331,37027200345.072.994,6231100000016.33
27.11.202331,37027200345.072.994,6231100000016.33
24.11.202331,37027200345.072.994,6231100000016.33
23.11.202331,37027200345.072.994,6231100000016.33
22.11.202331,37027200345.072.994,6231100000016.33
21.11.202331,05637500341.620.123,9331100000016.31
20.11.202331,05637500341.620.123,9331100000016.31
17.11.202331,05637500341.620.123,9331100000016.31
16.11.202331,05637500341.620.123,9331100000016.31
15.11.202331,05637500341.620.123,9331100000016.31
14.11.202330,83425400339.176.798,4431100000016.31
13.11.202330,83425400339.176.798,4431100000016.31
10.11.202330,83425400339.176.798,4431100000016.31
09.11.202330,83425400339.176.798,4431100000016.31
08.11.202330,83425400339.176.798,4431100000016.31
07.11.202330,74593900338.205.327,1231100000016.26
06.11.202330,74593900338.205.327,1231100000016.26
03.11.202330,48889400335.377.832,8931100000016.26
02.11.202330,48889400335.377.832,8931100000016.26
01.11.202330,48889400335.377.832,8931100000016.26
31.10.202330,26039600332.864.352,5931100000016.26
30.10.202330,26039600332.864.352,5931100000016.26
27.10.202330,26039600332.864.352,5931100000016.26
26.10.202330,26039600332.864.352,5931100000016.26
25.10.202330,26039600332.864.352,5931100000016.26
24.10.202330,04449500330.489.448,0131100000016.22
23.10.202330,04449500330.489.448,0131100000016.22
20.10.202330,04449500330.489.448,0131100000016.22
19.10.202330,04449500330.489.448,0131100000016.22
18.10.202330,04449500330.489.448,0131100000016.22
17.10.202329,77338100327.507.188,7731100000016.25
16.10.202329,77338100327.507.188,7731100000016.25
13.10.202329,77338100327.507.188,7731100000016.25
12.10.202329,77338100327.507.188,7731100000016.25
11.10.202329,77338100327.507.188,7731100000016.25
10.10.202329,52591600324.785.078,7231100000016.23
09.10.202329,52591600324.785.078,7231100000016.23
06.10.202329,52591600324.785.078,7231100000016.23
05.10.202329,52591600324.785.078,7231100000016.23
04.10.202329,52591600324.785.078,7231100000016.23
03.10.202329,48010000324.281.103,8631100000016.27
02.10.202329,48010000324.281.103,8631100000016.27
29.09.202329,28317400322.114.912,2931100000016.24
28.09.202329,28317400322.114.912,2931100000016.24
27.09.202329,28317400322.114.912,2931100000016.24
26.09.202328,99152700318.906.799,7431100000016.24
25.09.202328,99152700318.906.799,7431100000016.24
22.09.202328,99152700318.906.799,7431100000016.24
21.09.202328,99152700318.906.799,7431100000016.24
20.09.202328,99152700318.906.799,7431100000016.24
19.09.202328,84660000317.312.603,6931100000016.22
18.09.202328,84660000317.312.603,6931100000016.22
15.09.202328,84660000317.312.603,6931100000016.22
14.09.202328,84660000317.312.603,6931100000016.22
13.09.202328,84660000317.312.603,6931100000016.22
12.09.202328,77861800316.564.799,0531100000016.2
11.09.202328,77861800316.564.799,0531100000016.2
08.09.202328,77861800316.564.799,0531100000016.2
07.09.202328,77861800316.564.799,0531100000016.2
06.09.202328,77861800316.564.799,0531100000016.2
05.09.202328,48269600313.309.657,0731100000016.23
04.09.202328,48269600313.309.657,0731100000016.23
01.09.202328,48269600313.309.657,0731100000016.23
31.08.202328,29721000311.269.311,1131100000016.23
29.08.202328,77384700316.512.319,2031100000016.23
28.08.202328,77384700316.512.319,2031100000016.23
25.08.202328,77384700316.512.319,2031100000016.23
24.08.202328,77384700316.512.319,2031100000016.23
23.08.202328,77384700316.512.319,2031100000016.23
22.08.202328,55761500314.133.770,3231100000016.22
21.08.202328,55761500314.133.770,3231100000016.22
18.08.202328,55761500314.133.770,3231100000016.22
17.08.202328,55761500314.133.770,3231100000016.22
16.08.202328,55761500314.133.770,3231100000016.22
15.08.202328,41687500312.585.621,6731100000016.2
14.08.202328,41687500312.585.621,6731100000016.2
11.08.202328,41687500312.585.621,6731100000016.2
10.08.202328,41687500312.585.621,6731100000016.2
09.08.202328,41687500312.585.621,6731100000016.2
08.08.202328,01930700308.212.374,8331100000016.33
07.08.202328,01930700308.212.374,8331100000016.33
04.08.202328,01930700308.212.374,8331100000016.33
03.08.202328,01930700308.212.374,8331100000016.33
02.08.202328,01930700308.212.374,8331100000016.33
01.08.202327,97467400307.721.419,2731100000016.31
31.07.202327,80447400305.849.218,3431100000016.22
28.07.202327,80447400305.849.218,3431100000016.22
27.07.202327,80447400305.849.218,3431100000016.22
26.07.202327,80447400305.849.218,3431100000016.22
25.07.202327,67406700304.414.738,7931100000016.18
24.07.202327,67406700304.414.738,7931100000016.18
21.07.202327,67406700304.414.738,7931100000016.18
20.07.202327,67406700304.414.738,7931100000016.18
19.07.202327,67406700304.414.738,7931100000016.18
18.07.202326,66017000293.261.873,5031100000016.17
17.07.202326,66017000293.261.873,5031100000016.17
14.07.202326,66017000293.261.873,5031100000016.17
13.07.202326,66017000293.261.873,5031100000016.1
12.07.202326,66017000293.261.873,5031100000016.1
11.07.202326,43373400290.771.072,9431100000016.13
10.07.202326,43373400290.771.072,9431100000016.13
07.07.202326,43373400290.771.072,9431100000016.13
06.07.202326,43373400290.771.072,9431100000016.13
05.07.202326,39219000290.314.085,9331100000016.1
04.07.202326,17623400287.938.575,1031100000016.08
03.07.202326,17623400287.938.575,1031100000016.09
27.06.202323,85426800262.396.949,6431100000016.08
26.06.202323,85426800262.396.949,6431100000016.08
23.06.202323,85426800262.396.949,6431100000016.08
22.06.202323,85426800262.396.949,6431100000016.08
21.06.202323,85426800262.396.949,6431100000016.08
20.06.202323,83643200262.200.751,3831100000016.06
19.06.202323,83643200262.200.751,3831100000016.06
16.06.202323,83643200262.200.751,3831100000016.06
15.06.202323,83643200262.200.751,3831100000016.06
14.06.202323,83643200262.200.751,3831100000016.06
13.06.202321,49218700236.414.054,2631100000016.63
12.06.202321,49218700236.414.054,2631100000016.63
09.06.202321,49218700236.414.054,2631100000016.63
08.06.202321,49218700236.414.054,2631100000016.63
07.06.202321,49218700236.414.054,2631100000016.63
06.06.202320,21787100222.396.577,8931100000016.76
05.06.202320,21787100222.396.577,8931100000016.76
02.06.202320,21787100222.396.577,8931100000016.76
01.06.202320,21787100222.396.577,8931100000016.76
31.05.202319,82065700218.027.225,9631100000016.8
30.05.202319,17380200210.911.826,6831100000016.83
29.05.202319,17380200210.911.826,6831100000016.83
26.05.202319,17380200210.911.826,6831100000016.83
25.05.202319,17380200210.911.826,6831100000016.83
24.05.202319,17380200210.911.826,6831100000016.83
23.05.202319,42547600213.680.233,0631100000016.73
22.05.202319,42547600213.680.233,0631100000016.73
18.05.202319,42547600213.680.233,0631100000016.73
17.05.202319,42547600213.680.233,0631100000016.73
16.05.202319,59680600215.564.870,5031100000016.79
15.05.202319,59680600215.564.870,5031100000016.79
12.05.202319,59680600215.564.870,5031100000016.79
11.05.202319,59680600215.564.870,5031100000016.79
10.05.202319,59680600215.564.870,5031100000016.79
09.05.202319,59641500215.560.566,5831100000016.8
08.05.202319,59641500215.560.566,5831100000016.8
05.05.202319,59641500215.560.566,5831100000016.8
04.05.202319,59641500215.560.566,5831100000016.8
03.05.202319,59641500215.560.566,5831100000016.8
02.05.202319,59517700215.546.941,8731100000016.8
28.04.202319,57247400215.297.214,0331100000017.05
27.04.202319,57247400215.297.214,0331100000017.05
26.04.202319,57247400215.297.214,0331100000017.05
25.04.202319,66281300216.290.941,4431100000016.83
24.04.202319,66281300216.290.941,4431100000016.83
20.04.202319,66281300216.290.941,4431100000016.83
19.04.202319,66281300216.290.941,4431100000016.83
18.04.202319,52988600214.828.746,2331100000016.81
17.04.202319,52988600214.828.746,2331100000016.81
14.04.202319,52988600214.828.746,2331100000016.81
13.04.202319,52988600214.828.746,2331100000016.81
12.04.202319,52988600214.828.746,2331100000016.81
11.04.202319,44800800213.928.083,2131100000016.81
10.04.202319,44800800213.928.083,2131100000016.81
07.04.202319,44800800213.928.083,2131100000016.81
06.04.202319,44800800213.928.083,2131100000016.81
05.04.202319,44800800213.928.083,2131100000016.81
04.04.202319,36976800213.067.447,3531100000016.81
03.04.202319,36976800213.067.447,3531100000016.81
31.03.202319,27193700211.991.307,3431100000016.79
30.03.202319,27193700211.991.307,3431100000016.79
29.03.202319,27193700211.991.307,3431100000016.79
28.03.202319,01918700209.211.053,2031100000016.81
27.03.202319,01918700209.211.053,2031100000016.81
24.03.202319,01918700209.211.053,2031100000016.81
23.03.202319,01918700209.211.053,2031100000016.81
22.03.202319,01918700209.211.053,2031100000016.81
21.03.202318,92699000208.196.885,4531100000016.68
20.03.202318,92699000208.196.885,4531100000016.68
17.03.202318,92699000208.196.885,4531100000016.68
16.03.202318,92699000208.196.885,4531100000016.68
15.03.202318,92699000208.196.885,4531100000016.68
14.03.202318,78021300206.582.340,1631100000016.72
13.03.202318,78021300206.582.340,1631100000016.72
10.03.202318,78021300206.582.340,1631100000016.72
09.03.202318,78021300206.582.340,1631100000016.72
08.03.202318,78021300206.582.340,1631100000016.72
07.03.202318,64193900205.061.324,1731100000016.7
06.03.202318,64193900205.061.324,1731100000016.7
03.03.202318,64193900205.061.324,1731100000016.7
02.03.202318,64193900205.061.324,1731100000016.7
01.03.202318,64193900205.061.324,1731100000016.7
28.02.202318,60540300204.659.430,9531100000016.7
27.02.202318,60540300204.659.430,9531100000016.7
24.02.202318,60540300204.659.430,9531100000016.7
23.02.202318,60540300204.659.430,9531100000016.7
22.02.202318,60540300204.659.430,9531100000016.7
21.02.202318,65349800205.188.474,8231100000016.71
20.02.202318,65349800205.188.474,8231100000016.71
17.02.202318,65349800205.188.474,8231100000016.71
16.02.202318,65349800205.188.474,8231100000016.71
15.02.202318,65349800205.188.474,8231100000016.71
14.02.202318,72409100205.964.999,3331100000016.72
13.02.202318,72409100205.964.999,3331100000016.72
10.02.202318,72409100205.964.999,3331100000016.72
09.02.202318,72409100205.964.999,3331100000016.72
08.02.202318,72409100205.964.999,3331100000016.72
07.02.202318,70027400205.703.017,4231100000016.63
06.02.202318,70027400205.703.017,4231100000016.63
03.02.202318,70027400205.703.017,4231100000016.63
02.02.202318,70027400205.703.017,4231100000016.63
01.02.202318,70027400205.703.017,4231100000016.63
31.01.202318,70027400205.703.017,4230
30.01.20230,000000000,0030
27.01.20230,000000000,0030
26.01.20230,000000000,0030
25.01.20230,000000000,0030