1. Son Veri Güncelleme: 03.12.2023 14:18

DP7 DENİZ PORTFÖY DEMİR SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuÖzel

31,08738600 Son Fiyat (TL)

341.961.245,80 Fon Toplam Değeri (TL)

11.000.000,000 Pay (Adet)

3 Yatırımcı Sayısı (Kişi)

% -0,1272 Son 1 Gün Getirisi
% -0,9100 Son 7 Gün Getirisi
% 1,9252 Son 30 Gün Getirisi
% 8,3786 Son 90 Gün Getirisi
% 34,9644 Son 180 Gün Getirisi
% 0,0000 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
01.12.202331,08738600341.961.245,8031100000016.54
30.11.202331,12691600342.396.071,0331100000016.52
29.11.202331,12691600342.396.071,0331100000016.52
28.11.202331,37027200345.072.994,6231100000016.33
27.11.202331,37027200345.072.994,6231100000016.33
24.11.202331,37027200345.072.994,6231100000016.33
23.11.202331,37027200345.072.994,6231100000016.33
22.11.202331,37027200345.072.994,6231100000016.33
21.11.202331,05637500341.620.123,9331100000016.31
20.11.202331,05637500341.620.123,9331100000016.31
17.11.202331,05637500341.620.123,9331100000016.31
16.11.202331,05637500341.620.123,9331100000016.31
15.11.202331,05637500341.620.123,9331100000016.31
14.11.202330,83425400339.176.798,4431100000016.31
13.11.202330,83425400339.176.798,4431100000016.31
10.11.202330,83425400339.176.798,4431100000016.31
09.11.202330,83425400339.176.798,4431100000016.31
08.11.202330,83425400339.176.798,4431100000016.31
07.11.202330,74593900338.205.327,1231100000016.26
06.11.202330,74593900338.205.327,1231100000016.26
03.11.202330,48889400335.377.832,8931100000016.26
02.11.202330,48889400335.377.832,8931100000016.26
01.11.202330,48889400335.377.832,8931100000016.26
31.10.202330,26039600332.864.352,5931100000016.26
30.10.202330,26039600332.864.352,5931100000016.26
27.10.202330,26039600332.864.352,5931100000016.26
26.10.202330,26039600332.864.352,5931100000016.26
25.10.202330,26039600332.864.352,5931100000016.26
24.10.202330,04449500330.489.448,0131100000016.22
23.10.202330,04449500330.489.448,0131100000016.22
20.10.202330,04449500330.489.448,0131100000016.22
19.10.202330,04449500330.489.448,0131100000016.22
18.10.202330,04449500330.489.448,0131100000016.22
17.10.202329,77338100327.507.188,7731100000016.25
16.10.202329,77338100327.507.188,7731100000016.25
13.10.202329,77338100327.507.188,7731100000016.25
12.10.202329,77338100327.507.188,7731100000016.25
11.10.202329,77338100327.507.188,7731100000016.25
10.10.202329,52591600324.785.078,7231100000016.23
09.10.202329,52591600324.785.078,7231100000016.23
06.10.202329,52591600324.785.078,7231100000016.23
05.10.202329,52591600324.785.078,7231100000016.23
04.10.202329,52591600324.785.078,7231100000016.23
03.10.202329,48010000324.281.103,8631100000016.27
02.10.202329,48010000324.281.103,8631100000016.27
29.09.202329,28317400322.114.912,2931100000016.24
28.09.202329,28317400322.114.912,2931100000016.24
27.09.202329,28317400322.114.912,2931100000016.24
26.09.202328,99152700318.906.799,7431100000016.24
25.09.202328,99152700318.906.799,7431100000016.24
22.09.202328,99152700318.906.799,7431100000016.24
21.09.202328,99152700318.906.799,7431100000016.24
20.09.202328,99152700318.906.799,7431100000016.24
19.09.202328,84660000317.312.603,6931100000016.22
18.09.202328,84660000317.312.603,6931100000016.22
15.09.202328,84660000317.312.603,6931100000016.22
14.09.202328,84660000317.312.603,6931100000016.22
13.09.202328,84660000317.312.603,6931100000016.22
12.09.202328,77861800316.564.799,0531100000016.2
11.09.202328,77861800316.564.799,0531100000016.2
08.09.202328,77861800316.564.799,0531100000016.2
07.09.202328,77861800316.564.799,0531100000016.2
06.09.202328,77861800316.564.799,0531100000016.2
05.09.202328,48269600313.309.657,0731100000016.23
04.09.202328,48269600313.309.657,0731100000016.23
01.09.202328,48269600313.309.657,0731100000016.23
31.08.202328,29721000311.269.311,1131100000016.23
29.08.202328,77384700316.512.319,2031100000016.23
28.08.202328,77384700316.512.319,2031100000016.23
25.08.202328,77384700316.512.319,2031100000016.23
24.08.202328,77384700316.512.319,2031100000016.23
23.08.202328,77384700316.512.319,2031100000016.23
22.08.202328,55761500314.133.770,3231100000016.22
21.08.202328,55761500314.133.770,3231100000016.22
18.08.202328,55761500314.133.770,3231100000016.22
17.08.202328,55761500314.133.770,3231100000016.22
16.08.202328,55761500314.133.770,3231100000016.22
15.08.202328,41687500312.585.621,6731100000016.2
14.08.202328,41687500312.585.621,6731100000016.2
11.08.202328,41687500312.585.621,6731100000016.2
10.08.202328,41687500312.585.621,6731100000016.2
09.08.202328,41687500312.585.621,6731100000016.2
08.08.202328,01930700308.212.374,8331100000016.33
07.08.202328,01930700308.212.374,8331100000016.33
04.08.202328,01930700308.212.374,8331100000016.33
03.08.202328,01930700308.212.374,8331100000016.33
02.08.202328,01930700308.212.374,8331100000016.33
01.08.202327,97467400307.721.419,2731100000016.31
31.07.202327,80447400305.849.218,3431100000016.22
28.07.202327,80447400305.849.218,3431100000016.22
27.07.202327,80447400305.849.218,3431100000016.22
26.07.202327,80447400305.849.218,3431100000016.22
25.07.202327,67406700304.414.738,7931100000016.18
24.07.202327,67406700304.414.738,7931100000016.18
21.07.202327,67406700304.414.738,7931100000016.18
20.07.202327,67406700304.414.738,7931100000016.18
19.07.202327,67406700304.414.738,7931100000016.18
18.07.202326,66017000293.261.873,5031100000016.17
17.07.202326,66017000293.261.873,5031100000016.17
14.07.202326,66017000293.261.873,5031100000016.17
13.07.202326,66017000293.261.873,5031100000016.1
12.07.202326,66017000293.261.873,5031100000016.1
11.07.202326,43373400290.771.072,9431100000016.13
10.07.202326,43373400290.771.072,9431100000016.13
07.07.202326,43373400290.771.072,9431100000016.13
06.07.202326,43373400290.771.072,9431100000016.13
05.07.202326,39219000290.314.085,9331100000016.1
04.07.202326,17623400287.938.575,1031100000016.08
03.07.202326,17623400287.938.575,1031100000016.09
27.06.202323,85426800262.396.949,6431100000016.08
26.06.202323,85426800262.396.949,6431100000016.08
23.06.202323,85426800262.396.949,6431100000016.08
22.06.202323,85426800262.396.949,6431100000016.08
21.06.202323,85426800262.396.949,6431100000016.08
20.06.202323,83643200262.200.751,3831100000016.06
19.06.202323,83643200262.200.751,3831100000016.06
16.06.202323,83643200262.200.751,3831100000016.06
15.06.202323,83643200262.200.751,3831100000016.06
14.06.202323,83643200262.200.751,3831100000016.06
13.06.202321,49218700236.414.054,2631100000016.63
12.06.202321,49218700236.414.054,2631100000016.63
09.06.202321,49218700236.414.054,2631100000016.63
08.06.202321,49218700236.414.054,2631100000016.63
07.06.202321,49218700236.414.054,2631100000016.63
06.06.202320,21787100222.396.577,8931100000016.76
05.06.202320,21787100222.396.577,8931100000016.76
02.06.202320,21787100222.396.577,8931100000016.76
01.06.202320,21787100222.396.577,8931100000016.76
31.05.202319,82065700218.027.225,9631100000016.8
30.05.202319,17380200210.911.826,6831100000016.83
29.05.202319,17380200210.911.826,6831100000016.83
26.05.202319,17380200210.911.826,6831100000016.83
25.05.202319,17380200210.911.826,6831100000016.83
24.05.202319,17380200210.911.826,6831100000016.83
23.05.202319,42547600213.680.233,0631100000016.73
22.05.202319,42547600213.680.233,0631100000016.73
18.05.202319,42547600213.680.233,0631100000016.73
17.05.202319,42547600213.680.233,0631100000016.73
16.05.202319,59680600215.564.870,5031100000016.79
15.05.202319,59680600215.564.870,5031100000016.79
12.05.202319,59680600215.564.870,5031100000016.79
11.05.202319,59680600215.564.870,5031100000016.79
10.05.202319,59680600215.564.870,5031100000016.79
09.05.202319,59641500215.560.566,5831100000016.8
08.05.202319,59641500215.560.566,5831100000016.8
05.05.202319,59641500215.560.566,5831100000016.8
04.05.202319,59641500215.560.566,5831100000016.8
03.05.202319,59641500215.560.566,5831100000016.8
02.05.202319,59517700215.546.941,8731100000016.8
28.04.202319,57247400215.297.214,0331100000017.05
27.04.202319,57247400215.297.214,0331100000017.05
26.04.202319,57247400215.297.214,0331100000017.05
25.04.202319,66281300216.290.941,4431100000016.83
24.04.202319,66281300216.290.941,4431100000016.83
20.04.202319,66281300216.290.941,4431100000016.83
19.04.202319,66281300216.290.941,4431100000016.83
18.04.202319,52988600214.828.746,2331100000016.81
17.04.202319,52988600214.828.746,2331100000016.81
14.04.202319,52988600214.828.746,2331100000016.81
13.04.202319,52988600214.828.746,2331100000016.81
12.04.202319,52988600214.828.746,2331100000016.81
11.04.202319,44800800213.928.083,2131100000016.81
10.04.202319,44800800213.928.083,2131100000016.81
07.04.202319,44800800213.928.083,2131100000016.81
06.04.202319,44800800213.928.083,2131100000016.81
05.04.202319,44800800213.928.083,2131100000016.81
04.04.202319,36976800213.067.447,3531100000016.81
03.04.202319,36976800213.067.447,3531100000016.81
31.03.202319,27193700211.991.307,3431100000016.79
30.03.202319,27193700211.991.307,3431100000016.79
29.03.202319,27193700211.991.307,3431100000016.79
28.03.202319,01918700209.211.053,2031100000016.81
27.03.202319,01918700209.211.053,2031100000016.81
24.03.202319,01918700209.211.053,2031100000016.81
23.03.202319,01918700209.211.053,2031100000016.81
22.03.202319,01918700209.211.053,2031100000016.81
21.03.202318,92699000208.196.885,4531100000016.68
20.03.202318,92699000208.196.885,4531100000016.68
17.03.202318,92699000208.196.885,4531100000016.68
16.03.202318,92699000208.196.885,4531100000016.68
15.03.202318,92699000208.196.885,4531100000016.68
14.03.202318,78021300206.582.340,1631100000016.72
13.03.202318,78021300206.582.340,1631100000016.72
10.03.202318,78021300206.582.340,1631100000016.72
09.03.202318,78021300206.582.340,1631100000016.72
08.03.202318,78021300206.582.340,1631100000016.72
07.03.202318,64193900205.061.324,1731100000016.7
06.03.202318,64193900205.061.324,1731100000016.7
03.03.202318,64193900205.061.324,1731100000016.7
02.03.202318,64193900205.061.324,1731100000016.7
01.03.202318,64193900205.061.324,1731100000016.7
28.02.202318,60540300204.659.430,9531100000016.7
27.02.202318,60540300204.659.430,9531100000016.7
24.02.202318,60540300204.659.430,9531100000016.7
23.02.202318,60540300204.659.430,9531100000016.7
22.02.202318,60540300204.659.430,9531100000016.7
21.02.202318,65349800205.188.474,8231100000016.71
20.02.202318,65349800205.188.474,8231100000016.71
17.02.202318,65349800205.188.474,8231100000016.71
16.02.202318,65349800205.188.474,8231100000016.71
15.02.202318,65349800205.188.474,8231100000016.71
14.02.202318,72409100205.964.999,3331100000016.72
13.02.202318,72409100205.964.999,3331100000016.72
10.02.202318,72409100205.964.999,3331100000016.72
09.02.202318,72409100205.964.999,3331100000016.72
08.02.202318,72409100205.964.999,3331100000016.72
07.02.202318,70027400205.703.017,4231100000016.63
06.02.202318,70027400205.703.017,4231100000016.63
03.02.202318,70027400205.703.017,4231100000016.63
02.02.202318,70027400205.703.017,4231100000016.63
01.02.202318,70027400205.703.017,4231100000016.63
31.01.202318,70027400205.703.017,4230
30.01.20230,000000000,0030
27.01.20230,000000000,0030
26.01.20230,000000000,0030
25.01.20230,000000000,0030