DZG DENİZ PORTFÖY ZB SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

37,17431900 Son Fiyat (TL)

79.338.025,95 Fon Toplam Değeri (TL)

2.134.216,000 Pay (Adet)

2 Yatırımcı Sayısı (Kişi)

% 1,1250 Son 1 Gün Getirisi
% 0,9349 Son 7 Gün Getirisi
% 1,7077 Son 30 Gün Getirisi
% 8,0093 Son 90 Gün Getirisi
% 16,9729 Son 180 Gün Getirisi
% 44,0089 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
17.04.202437,1743190079.338.025,952213421699.43
16.04.202436,7560950078.445.445,442213421687.25
15.04.202436,7560950078.445.445,442213421699.42
09.04.202436,8267730089.530.157,602243111687.25
08.04.202436,8267730089.530.157,602243111687.25
05.04.202436,8267730089.530.157,602243111687.25
04.04.202436,8267730089.530.157,602243111687.25
03.04.202436,8267730089.530.157,602243111687.25
02.04.202436,9936250089.935.792,602243111699.73
01.04.202436,9936250089.935.792,602243111699.73
29.03.202436,7606230089.369.338,292243111687.24
28.03.202436,7606230089.369.338,292243111687.24
27.03.202436,7606230089.369.338,292243111687.24
26.03.202436,8878620089.678.671,772243111687.21
25.03.202436,8878620089.678.671,772243111687.21
22.03.202436,8878620089.678.671,772243111687.21
21.03.202436,8878620089.678.671,772243111687.21
20.03.202436,8878620089.678.671,772243111687.21
19.03.202436,5394790088.831.711,642243111687.22
18.03.202436,5394790088.831.711,642243111687.22
15.03.202436,5394790088.831.711,642243111687.22
14.03.202436,5394790088.831.711,642243111687.22
13.03.202436,5394790088.831.711,642243111687.22
12.03.202435,9947440087.507.397,372243111687.18
11.03.202435,9947440087.507.397,372243111687.18
08.03.202435,9947440087.507.397,372243111687.18
07.03.202435,9947440087.507.397,372243111687.18
06.03.202435,9947440087.507.397,372243111687.18
05.03.202435,5671910086.467.966,142243111687.19
04.03.202435,5671910086.467.966,142243111687.19
01.03.202435,5671910086.467.966,142243111687.19
29.02.202435,4422040086.164.109,312243111687.19
28.02.202435,4422040086.164.109,312243111687.19
27.02.202435,1162640087.841.087,552250143684.72
26.02.202435,1162640087.841.087,552250143684.72
23.02.202435,1162640087.841.087,552250143684.72
22.02.202435,1162640087.841.087,552250143684.72
21.02.202435,1162640087.841.087,552250143684.72
20.02.202434,8915350087.278.940,962250143684.7
19.02.202434,8915350087.278.940,962250143684.7
16.02.202434,8915350087.278.940,962250143684.7
15.02.202434,8915350087.278.940,962250143684.7
14.02.202434,8915350087.278.940,962250143684.7
13.02.202434,8329230087.132.328,712250143687.44
12.02.202434,8329230087.132.328,712250143687.44
09.02.202434,8329230087.132.328,712250143687.44
08.02.202434,8329230087.132.328,712250143687.44
07.02.202434,8329230087.132.328,712250143687.44
06.02.202434,5769170086.491.944,262250143687.43
05.02.202434,5769170086.491.944,262250143687.43
02.02.202434,5769170086.491.944,262250143687.43
01.02.202434,5769170086.491.944,262250143687.43
31.01.202434,5770810086.492.354,752250143687.42
30.01.202434,4180730086.094.606,812250143687.42
29.01.202434,4180730086.094.606,812250143687.42
26.01.202434,4180730086.094.606,812250143687.42
25.01.202434,4180730086.094.606,812250143687.42
24.01.202434,4180730086.094.606,812250143687.42
23.01.202434,1969040085.541.367,252250143687.42
22.01.202434,1969040085.541.367,252250143687.42
19.01.202434,1969040085.541.367,252250143687.42
18.01.202434,1969040085.541.367,252250143687.42
17.01.202434,1969040085.541.367,252250143687.42
16.01.202433,9547120084.935.537,772250143687.41
15.01.202433,9547120084.935.537,772250143687.41
12.01.202433,9547120084.935.537,772250143687.41
11.01.202433,9547120084.935.537,772250143687.41
10.01.202433,9547120084.935.537,772250143687.41
09.01.202433,7285720084.369.864,592250143687.39
08.01.202433,7285720084.369.864,592250143687.39
05.01.202433,7285720084.369.864,592250143687.39
04.01.202433,7285720084.369.864,592250143687.39
03.01.202433,7285720084.369.864,592250143687.39
02.01.202433,4556010083.687.045,342250143687.38
29.12.202333,2423320083.153.565,282250143687.39
28.12.202333,2423320083.153.565,282250143687.39
27.12.202333,2423320083.153.565,282250143687.39
26.12.202332,9298040082.371.798,292250143687.38
25.12.202332,9298040082.371.798,292250143687.38
22.12.202332,9298040082.371.798,292250143687.38
21.12.202332,9298040082.371.798,292250143687.38
20.12.202332,9298040082.371.798,292250143687.38
19.12.202332,7398070081.896.532,772250143687.36
18.12.202332,7398070081.896.532,772250143687.36
15.12.202332,7398070081.896.532,772250143687.36
14.12.202332,7398070081.896.532,772250143687.36
13.12.202332,7398070081.896.532,772250143687.36
12.12.202332,4864980081.262.894,822250143687.3
11.12.202332,4864980081.262.894,822250143687.3
08.12.202332,4864980081.262.894,822250143687.3
07.12.202332,4864980081.262.894,822250143687.3
06.12.202332,4864980081.262.894,822250143687.3
05.12.202332,3924350081.027.603,122250143687.29
04.12.202332,3924350081.027.603,122250143687.29
01.12.202332,3924350081.027.603,122250143687.29
30.11.202332,4258500081.111.189,642250143687.29
29.11.202332,4258500081.111.189,642250143687.29
28.11.202332,2372700080.639.468,232250143687.29
27.11.202332,2372700080.639.468,232250143687.29
24.11.202332,2372700080.639.468,232250143687.29
23.11.202332,2372700080.639.468,232250143687.29
22.11.202332,2372700080.639.468,232250143687.29
21.11.202331,9476110079.914.904,772250143687.27
20.11.202331,9476110079.914.904,772250143687.27
17.11.202331,9476110079.914.904,772250143687.27
16.11.202331,9476110079.914.904,772250143687.27
15.11.202331,9476110079.914.904,772250143687.27
14.11.202331,7396170079.394.620,572250143687.26
13.11.202331,7396170079.394.620,572250143687.26
10.11.202331,7396170079.394.620,572250143687.26
09.11.202331,7396170079.394.620,572250143687.26
08.11.202331,7396170079.394.620,572250143687.26
07.11.202331,6766130079.237.020,712250143687.21
06.11.202331,6766130079.237.020,712250143687.21
03.11.202331,4174190078.588.663,282250143687.21
02.11.202331,4174190078.588.663,282250143687.21
01.11.202331,4174190078.588.663,282250143687.21
31.10.202331,1434470081.391.404,582261343683.46
30.10.202331,1434470081.391.404,582261343683.46
27.10.202331,1434470081.391.404,582261343683.46
26.10.202331,1434470081.391.404,582261343683.46
25.10.202331,1434470081.391.404,582261343683.46
24.10.202330,8647750080.663.112,932261343683.44
23.10.202330,8647750080.663.112,932261343683.44
20.10.202330,8647750080.663.112,932261343683.44
19.10.202330,8647750080.663.112,932261343683.44
18.10.202330,8647750080.663.112,932261343683.44
17.10.202330,6670760080.146.439,522261343683.45
16.10.202330,6670760080.146.439,522261343683.45
13.10.202330,6670760080.146.439,522261343683.45
12.10.202330,6670760080.146.439,522261343683.45
11.10.202330,6670760080.146.439,522261343683.45
10.10.202330,3332460079.273.996,652261343683.4
09.10.202330,3332460079.273.996,652261343683.4
06.10.202330,3332460079.273.996,652261343683.4
05.10.202330,3332460079.273.996,652261343683.4
04.10.202330,3332460079.273.996,652261343683.4
03.10.202330,2880250079.155.815,352261343683.42
02.10.202330,2880250079.155.815,352261343683.42
29.09.202330,0944010078.649.791,602261343683.43
28.09.202330,0944010078.649.791,602261343683.43
27.09.202330,0944010078.649.791,602261343683.43
26.09.202329,7734570077.811.025,452261343683.4
25.09.202329,7734570077.811.025,452261343683.4
22.09.202329,7734570077.811.025,452261343683.4
21.09.202329,7734570077.811.025,452261343683.4
20.09.202329,7734570077.811.025,452261343683.4
19.09.202329,6430350077.470.174,942261343683.4
18.09.202329,6430350077.470.174,942261343683.4
15.09.202329,6430350077.470.174,942261343683.4
14.09.202329,6430350077.470.174,942261343683.4
13.09.202329,6430350077.470.174,942261343683.4
12.09.202329,5674320077.272.591,452261343683.4
11.09.202329,5674320077.272.591,452261343683.4
08.09.202329,5674320077.272.591,452261343683.4
07.09.202329,5674320077.272.591,452261343683.4
06.09.202329,5674320077.272.591,452261343683.4
05.09.202329,5041820077.107.292,572261343683.42
04.09.202329,5041820077.107.292,572261343683.42
01.09.202329,5041820077.107.292,572261343683.42
31.08.202329,4418900076.944.496,392261343683.44
29.08.202329,9066530078.159.122,482261343683.39
28.08.202329,9066530078.159.122,482261343683.39
25.08.202329,9066530078.159.122,482261343683.39
24.08.202329,9066530078.159.122,482261343683.39
23.08.202329,9066530078.159.122,482261343683.39
22.08.202329,6758390077.555.905,952261343683.37
21.08.202329,6758390077.555.905,952261343683.37
18.08.202329,6758390077.555.905,952261343683.37
17.08.202329,6758390077.555.905,952261343683.37
16.08.202329,6758390077.555.905,952261343683.37
15.08.202329,6671130077.533.101,412261343686.06
14.08.202329,6671130077.533.101,412261343686.06
11.08.202329,6671130077.533.101,412261343686.06
10.08.202329,6671130077.533.101,412261343686.06
09.08.202329,6671130077.533.101,412261343686.06
08.08.202329,5405270077.202.277,102261343686.01
07.08.202329,5405270077.202.277,102261343686.01
04.08.202329,5405270077.202.277,102261343686.01
03.08.202329,5405270077.202.277,102261343686.01
02.08.202329,5405270077.202.277,102261343686.01
01.08.202329,5829090077.313.040,102261343686.04
31.07.202329,4539420076.975.992,232261343686.02
28.07.202329,4539420076.975.992,232261343686.02
27.07.202329,4539420076.975.992,232261343686.02
26.07.202329,4539420076.975.992,232261343686.02
25.07.202329,2714560076.499.077,202261343686.03
24.07.202329,2714560076.499.077,202261343686.03
21.07.202329,2714560076.499.077,202261343686.03
20.07.202329,2714560076.499.077,202261343686.03
19.07.202329,2714560076.499.077,202261343686.03
18.07.202328,2339950073.787.739,302261343685.99
17.07.202328,2339950073.787.739,302261343685.99
14.07.202328,2339950073.787.739,302261343685.99
13.07.202328,2339950073.787.739,302261343685.96
12.07.202328,2339950073.787.739,302261343685.96
11.07.202328,0866520073.402.668,322261343685.9
10.07.202328,0866520073.402.668,322261343685.9
07.07.202328,0866520073.402.668,322261343685.9
06.07.202328,0866520073.402.668,322261343685.9
05.07.202328,0386490073.277.213,602261343685.9
04.07.202327,8504720072.785.425,632261343685.9
03.07.202327,8504720072.785.425,632261343685.91
27.06.202325,3784330066.324.910,762261343685.9
26.06.202325,3784330066.324.910,762261343685.9
23.06.202325,3784330066.324.910,762261343685.9
22.06.202325,3784330066.324.910,762261343685.9
21.06.202325,3784330066.324.910,762261343685.9
20.06.202325,4722800066.570.173,952261343685.93
19.06.202325,4722800066.570.173,952261343685.93
16.06.202325,4722800066.570.173,952261343685.93
15.06.202325,4722800066.570.173,952261343685.93
14.06.202325,4722800066.570.173,952261343685.93
13.06.202323,0795040060.316.806,002261343685.91
12.06.202323,0795040060.316.806,002261343685.91
09.06.202323,0795040060.316.806,002261343685.91
08.06.202323,0795040060.316.806,002261343685.91
07.06.202323,0795040060.316.806,002261343685.91
06.06.202321,8525580057.110.261,562261343685.87
05.06.202321,8525580057.110.261,562261343685.87
02.06.202321,8525580057.110.261,562261343685.87
01.06.202321,8525580057.110.261,562261343685.87
31.05.202321,4161190055.969.655,802261343685.87
30.05.202320,6378050053.935.582,832261343685.81
29.05.202320,6378050053.935.582,832261343685.81
26.05.202320,6378050053.935.582,832261343685.81
25.05.202320,6378050053.935.582,832261343685.81
24.05.202320,6378050053.935.582,832261343685.81
23.05.202320,5349430053.666.760,032261343685.67
22.05.202320,5349430053.666.760,032261343685.67
18.05.202320,5349430053.666.760,032261343685.67
17.05.202320,5349430053.666.760,032261343685.67
16.05.202320,6742710054.030.884,072261343685.75
15.05.202320,6742710054.030.884,072261343685.75
12.05.202320,6742710054.030.884,072261343685.75
11.05.202320,6742710054.030.884,072261343685.75
10.05.202320,6742710054.030.884,072261343685.75
09.05.202320,7173940054.143.582,572261343685.77
08.05.202320,7173940054.143.582,572261343685.77
05.05.202320,7173940054.143.582,572261343685.77
04.05.202320,7173940054.143.582,572261343685.77
03.05.202320,7173940054.143.582,572261343685.77
02.05.202320,7176660054.144.295,212261343685.76
28.04.202320,6341220053.925.956,342261343685.73
27.04.202320,6341220053.925.956,342261343685.73
26.04.202320,6341220053.925.956,342261343685.73
25.04.202320,8143270054.396.911,512261343685.82
24.04.202320,8143270054.396.911,512261343685.82
20.04.202320,8143270054.396.911,512261343685.82
19.04.202320,8143270054.396.911,512261343685.82
18.04.202320,68655300238.545.656,6121153143686.79
17.04.202320,68655300238.545.656,6121153143686.79
14.04.202320,68655300238.545.656,6121153143686.79
13.04.202320,68655300238.545.656,6121153143686.79
12.04.202320,68655300238.545.656,6121153143686.79
11.04.202320,68481700238.525.637,9421153143697.02
10.04.202320,68481700238.525.637,9421153143697.02
07.04.202320,68481700238.525.637,9421153143697.02
06.04.202320,68481700238.525.637,9421153143697.02
05.04.202320,68481700238.525.637,9421153143697.02
04.04.202320,62291600237.811.835,4621153143697.01
03.04.202320,62291600237.811.835,4621153143697.01
31.03.202320,52620500236.696.616,5121153143697.12
30.03.202320,52620500236.696.616,5121153143697.12
29.03.202320,52620500236.696.616,5121153143697.12
28.03.202320,37178600234.915.951,2721153143697.01
27.03.202320,37178600234.915.951,2721153143697.01
24.03.202320,37178600234.915.951,2721153143697.01
23.03.202320,37178600234.915.951,2721153143697.01
22.03.202320,37178600234.915.951,2721153143697.01
21.03.202320,16555500232.537.802,1621153143697
20.03.202320,16555500232.537.802,1621153143697
17.03.202320,16555500232.537.802,1621153143697
16.03.202320,16555500232.537.802,1621153143697
15.03.202320,16555500232.537.802,1621153143697
14.03.202320,00796700230.720.587,4721153143696.99
13.03.202320,00796700230.720.587,4721153143696.99
10.03.202320,00796700230.720.587,4721153143696.99
09.03.202320,00796700230.720.587,4721153143696.99
08.03.202320,00796700230.720.587,4721153143696.99
07.03.202319,84461700228.836.936,2021153143696.97
06.03.202319,84461700228.836.936,2021153143696.97
03.03.202319,84461700228.836.936,2021153143696.97
02.03.202319,84461700228.836.936,2021153143696.97
01.03.202319,84461700228.836.936,2021153143696.97
28.02.202319,74086700234.783.692,7621189328294
27.02.202319,74086700234.783.692,7621189328294
24.02.202319,74086700234.783.692,7621189328294
23.02.202319,74086700234.783.692,7621189328294
22.02.202319,74086700234.783.692,7621189328294
21.02.202319,76690600235.093.383,9521189328294.01
20.02.202319,76690600235.093.383,9521189328294.01
17.02.202319,76690600235.093.383,9521189328294.01
16.02.202319,76690600235.093.383,9521189328294.01
15.02.202319,76690600235.093.383,9521189328294.01
14.02.202319,80666000235.566.196,7721189328297.05
13.02.202319,80666000235.566.196,7721189328297.05
10.02.202319,80666000235.566.196,7721189328297.05
09.02.202319,80666000235.566.196,7721189328297.05
08.02.202319,80666000235.566.196,7721189328297.05
07.02.202319,81801400235.701.234,2621189328297.04
06.02.202319,81801400235.701.234,2621189328297.04
03.02.202319,81801400235.701.234,2621189328297.04
02.02.202319,81801400235.701.234,2621189328297.04
01.02.202319,81801400235.701.234,2621189328297.04
31.01.202319,81261600235.637.027,6621189328297.04
30.01.202319,81261600235.637.027,6621189328297.04
27.01.202319,81261600235.637.027,6621189328297.04
26.01.202319,81261600235.637.027,6621189328297.04
25.01.202319,81261600235.637.027,6621189328297.04
24.01.202319,76743700235.099.705,1721189328297.04
23.01.202319,76743700235.099.705,1721189328297.04
20.01.202319,76743700235.099.705,1721189328297.04
19.01.202319,76743700235.099.705,1721189328297.04
18.01.202319,76743700235.099.705,1721189328297.04
17.01.202319,81886900235.711.403,0221189328297.04
16.01.202319,81886900235.711.403,0221189328297.04
13.01.202319,81886900235.711.403,0221189328297.04
12.01.202319,81886900235.711.403,0221189328297.04
11.01.202319,81886900235.711.403,0221189328297.04
10.01.202319,81101700235.618.009,6121189328297.01
09.01.202319,81101700235.618.009,6121189328297.01
06.01.202319,81101700235.618.009,6121189328297.01
05.01.202319,81101700235.618.009,6121189328297.01
04.01.202319,81101700235.618.009,6121189328297.01
03.01.202319,77680800235.211.150,7021189328297.01
02.01.202319,76846100235.111.880,9021189328297.01
30.12.202219,75224200234.918.981,0021189328297.01
29.12.202219,75224200234.918.981,0021189328297.01
28.12.202219,75224200234.918.981,0021189328297.01
27.12.202219,67602200234.012.477,8321189328297.02
26.12.202219,67602200234.012.477,8321189328297.02
23.12.202219,67602200234.012.477,8321189328297.02
22.12.202219,67602200234.012.477,8321189328297.02
21.12.202219,67602200234.012.477,8321189328297.02
20.12.202219,76639200235.087.269,4921189328297.02
19.12.202219,76639200235.087.269,4921189328297.02
16.12.202219,76639200235.087.269,4921189328297.02
15.12.202219,76639200235.087.269,4921189328297.02
14.12.202219,76639200235.087.269,4921189328297.02
13.12.202219,72949400234.648.434,7721189328297.03
12.12.202219,72949400234.648.434,7721189328297.03
09.12.202219,72949400234.648.434,7721189328297.03
08.12.202219,72949400234.648.434,7721189328297.03
07.12.202219,72949400234.648.434,7721189328297.03
06.12.202219,72817000234.632.695,1021189328297.01
05.12.202219,72817000234.632.695,1021189328297.01
02.12.202219,72817000234.632.695,1021189328297.01
01.12.202219,72817000234.632.695,1021189328297.01
30.11.202219,71175000234.437.399,9521189328297.01
29.11.202219,56879900232.737.241,1121189328297
28.11.202219,56879900232.737.241,1121189328297
25.11.202219,56879900232.737.241,1121189328297
24.11.202219,56879900232.737.241,1121189328297
23.11.202219,56879900232.737.241,1121189328297
22.11.202219,65216700233.728.763,2221189328297.03
21.11.202219,65216700233.728.763,2221189328297.03
18.11.202219,65216700233.728.763,2221189328297.03
17.11.202219,65216700233.728.763,2221189328297.03
16.11.202219,65216700233.728.763,2221189328297.03
15.11.202219,48277600231.714.144,8521189328297.03
14.11.202219,48277600231.714.144,8521189328297.03
11.11.202219,48277600231.714.144,8521189328297.03
10.11.202219,48277600231.714.144,8521189328297.03
09.11.202219,48277600231.714.144,8521189328297.03
08.11.202219,30823400229.638.277,0621189328297.01
07.11.202219,30823400229.638.277,0621189328297.01
04.11.202219,30823400229.638.277,0621189328297.01
03.11.202219,30823400229.638.277,0621189328297.01
02.11.202219,30823400229.638.277,0621189328297.01
01.11.202219,23952800228.821.133,8021189328296.99
31.10.202219,03878400226.433.632,0221189328296.98
28.10.202219,03878400226.433.632,0221189328296.98
27.10.202219,03878400226.433.632,0221189328296.98
26.10.202219,03878400226.433.632,0221189328296.98
25.10.202218,91224600224.928.669,3421189328296.97
24.10.202218,91224600224.928.669,3421189328296.97
21.10.202218,91224600224.928.669,3421189328296.97
20.10.202218,91224600224.928.669,3421189328296.97
19.10.202218,91224600224.928.669,3421189328296.97
18.10.202218,76278400223.151.079,5221189328296.94
17.10.202218,76278400223.151.079,5221189328296.94
14.10.202218,76278400223.151.079,5221189328296.94
13.10.202218,76278400223.151.079,5221189328296.94
12.10.202218,76278400223.151.079,5221189328296.94
11.10.202218,85827200224.286.750,6421189328296.93
10.10.202218,85827200224.286.750,6421189328296.93
07.10.202218,85827200224.286.750,6421189328296.93
06.10.202218,85827200224.286.750,6421189328296.93
05.10.202218,85827200224.286.750,6421189328296.93
04.10.202218,71947100222.635.944,0521189328296.93
03.10.202218,71947100222.635.944,0521189328296.93
30.09.202218,43351700219.235.017,9521189328296.89
29.09.202218,43351700219.235.017,9521189328296.89
28.09.202218,43351700219.235.017,9521189328296.89
27.09.202218,30856200217.748.893,8821189328296.88
26.09.202218,30856200217.748.893,8821189328296.88
23.09.202218,30856200217.748.893,8821189328296.88
22.09.202218,30856200217.748.893,8821189328296.88
21.09.202218,30856200217.748.893,8821189328296.88
20.09.202218,50163400220.045.150,6721189328296.93
19.09.202218,50163400220.045.150,6721189328296.93
16.09.202218,50163400220.045.150,6721189328296.93
15.09.202218,50163400220.045.150,6721189328296.93
14.09.202218,50163400220.045.150,6721189328296.93
13.09.202218,28789500217.503.087,2121189328296.89
12.09.202218,28789500217.503.087,2121189328296.89
09.09.202218,28789500217.503.087,2121189328296.89
08.09.202218,28789500217.503.087,2121189328296.89
07.09.202218,28789500217.503.087,2121189328296.89
06.09.202218,05264400214.705.189,9721189328296.85
05.09.202218,05264400214.705.189,9721189328296.85
02.09.202218,05264400214.705.189,9721189328296.85
01.09.202218,05264400214.705.189,9721189328296.85
31.08.202217,90225900212.916.617,9921189328296.84
29.08.202217,90225900212.916.617,9921189328296.84
26.08.202217,90225900212.916.617,9921189328296.84
25.08.202217,90225900212.916.617,9921189328296.84
24.08.202217,90225900212.916.617,9921189328296.84
23.08.202218,02427500220.777.222,8421224888294.05
22.08.202218,02427500220.777.222,8421224888294.05
19.08.202218,02427500220.777.222,8421224888294.05
18.08.202218,02427500220.777.222,8421224888294.05
17.08.202218,02427500220.777.222,8421224888294.05
16.08.202218,03869800220.953.888,6621224888297.15
15.08.202218,03869800220.953.888,6621224888297.15
12.08.202218,03869800220.953.888,6621224888297.15
11.08.202218,03869800220.953.888,6621224888297.15
10.08.202218,03869800220.953.888,6621224888297.15
09.08.202217,74478000217.353.715,8821224888297.21
08.08.202217,74478000217.353.715,8821224888297.21
05.08.202217,74478000217.353.715,8821224888297.21
04.08.202217,74478000217.353.715,8821224888297.21
03.08.202217,74478000217.353.715,8821224888297.21
02.08.202217,46260600213.897.402,4921224888297.18
01.08.202217,46260600213.897.402,4921224888297.18
29.07.202217,12057100209.707.859,1121224888297.13
28.07.202217,12057100209.707.859,1121224888297.13
27.07.202217,12057100209.707.859,1121224888297.13
26.07.202216,73724000205.012.483,6121224888297.13
25.07.202216,73724000205.012.483,6121224888297.13
22.07.202216,73724000205.012.483,6121224888297.13
21.07.202216,73724000205.012.483,6121224888297.13
20.07.202216,73724000205.012.483,6121224888297.13
19.07.202216,41464000201.060.985,7421224888297.06
18.07.202216,41464000201.060.985,7421224888297.06
14.07.202216,41464000201.060.985,7421224888297.06
13.07.202216,34582100200.218.029,6021224888297.08
08.07.202216,34582100200.218.029,6021224888297.08
07.07.202216,34582100200.218.029,6021224888297.08
06.07.202216,34582100200.218.029,6021224888297.08
05.07.202216,00177900196.003.902,3721224888297.07
04.07.202216,00177900196.003.902,3721224888297.07
01.07.202216,00177900196.003.902,3721224888297.07
30.06.202216,23689600198.883.819,2321224888297.09
29.06.202216,23689600198.883.819,2321224888297.09
28.06.202216,65749500204.035.689,7121224888297.13
27.06.202216,65749500204.035.689,7121224888297.13
24.06.202216,65749500204.035.689,7121224888297.13
23.06.202216,65749500204.035.689,7121224888297.13
22.06.202216,65749500204.035.689,7121224888297.13
21.06.202216,18470500198.244.545,6021224888297.08
20.06.202216,18470500198.244.545,6021224888297.08
17.06.202216,18470500198.244.545,6021224888297.08
16.06.202216,18470500198.244.545,6021224888297.08
15.06.202216,18470500198.244.545,6021224888297.08
14.06.202216,48302200201.898.589,1721224888297.09
13.06.202216,48302200201.898.589,1721224888297.09
10.06.202216,48302200201.898.589,1721224888297.09
09.06.202216,48302200201.898.589,1721224888297.09
08.06.202216,48302200201.898.589,1721224888297.09
07.06.202216,22942500198.792.311,0321224888297.09
06.06.202216,22942500198.792.311,0321224888297.09
03.06.202216,22942500198.792.311,0321224888297.09
02.06.202216,22942500198.792.311,0321224888297.09
01.06.202216,22942500198.792.311,0321224888297.09
31.05.202215,82087500193.788.033,3921224888297.06
30.05.202215,82087500193.788.033,3921224888297.06
27.05.202215,82087500193.788.033,3921224888297.06
26.05.202215,82087500193.788.033,3921224888297.06
25.05.202215,82087500193.788.033,3921224888297.06
24.05.202215,49217400189.761.811,2521224888297.06
23.05.202215,49217400189.761.811,2521224888297.06
20.05.202215,49217400189.761.811,2521224888297.06
18.05.202215,49217400189.761.811,2521224888297.06
17.05.202214,95039300183.125.598,0221224888297.03
16.05.202214,95039300183.125.598,0221224888297.03
13.05.202214,95039300183.125.598,0221224888297.03
12.05.202214,95039300183.125.598,0221224888297.03
11.05.202214,95039300183.125.598,0221224888297.03
10.05.202214,86097500184.779.607,8421243388295.58
09.05.202214,86097500184.779.607,8421243388295.58
06.05.202214,86097500184.779.607,8421243388295.58
05.05.202214,89243100185.170.732,5721243388295.6
29.04.202214,89888300185.250.949,9821243388295.61
28.04.202214,89888300185.250.949,9821243388295.61
27.04.202214,89888300185.250.949,9821243388295.61
26.04.202214,72210600183.052.928,2821243388295.6
25.04.202214,72210600183.052.928,2821243388295.6
22.04.202214,72210600183.052.928,2821243388295.6
21.04.202214,72210600183.052.928,2821243388295.6
20.04.202214,72210600183.052.928,2821243388295.6
19.04.202214,72776300183.123.267,3321243388295.6
18.04.202214,72776300183.123.267,3321243388295.6
15.04.202214,72776300183.123.267,3321243388295.6
14.04.202214,72776300183.123.267,3321243388295.6
13.04.202214,72776300183.123.267,3321243388295.6
12.04.202214,87125200184.907.392,9421243388295.59
11.04.202214,87125200184.907.392,9421243388295.59
08.04.202214,87125200184.907.392,9421243388295.59
07.04.202214,87125200184.907.392,9421243388295.59
06.04.202214,87125200184.907.392,9421243388295.59
05.04.202214,83378100184.441.476,3821243388295.6
04.04.202214,83378100184.441.476,3821243388295.6
01.04.202214,83378100184.441.476,3821243388295.6
31.03.202214,92594700185.587.461,5121243388295.59
30.03.202214,92594700185.587.461,5121243388295.59
29.03.202214,79355900183.941.370,6721243388295.56
28.03.202214,79355900183.941.370,6721243388295.56
25.03.202214,79355900183.941.370,6721243388295.56
24.03.202214,79355900183.941.370,6721243388295.56
23.03.202214,79355900183.941.370,6721243388295.56
22.03.202214,66741300182.372.879,9221243388295.57
21.03.202214,66741300182.372.879,9221243388295.57
18.03.202214,66741300182.372.879,9221243388295.57
17.03.202214,66741300182.372.879,9221243388295.57
16.03.202214,66741300182.372.879,9221243388295.57
15.03.202214,13987700178.429.442,6621261888294.1
14.03.202214,13987700178.429.442,6621261888294.1
11.03.202214,13987700178.429.442,6621261888294.1
10.03.202214,13987700178.429.442,6621261888294.1
09.03.202214,13987700178.429.442,6621261888294.1
08.03.202214,03577600177.115.805,8621261888294.2
07.03.202214,03577600177.115.805,8621261888294.2
04.03.202214,03577600177.115.805,8621261888294.2
03.03.202214,03577600177.115.805,8621261888294.2
02.03.202214,03577600177.115.805,8621261888294.2
01.03.202213,93432800175.835.638,6721261888294.18
28.02.202213,96710500176.249.246,6921261888294.22
25.02.202213,96710500176.249.246,6921261888294.22
24.02.202213,96710500176.249.246,6921261888294.22
23.02.202213,96710500176.249.246,6921261888294.22
22.02.202213,83421100174.572.278,0121261888294.23
21.02.202213,83421100174.572.278,0121261888294.23
18.02.202213,83421100174.572.278,0121261888294.23
17.02.202213,83421100174.572.278,0121261888294.23
16.02.202213,83421100174.572.278,0121261888294.23
15.02.202213,82226800174.421.568,1721261888297.19
14.02.202213,82226800174.421.568,1721261888297.19
11.02.202213,82226800174.421.568,1721261888297.19
10.02.202213,82226800174.421.568,1721261888297.19
09.02.202213,82226800174.421.568,1721261888297.19
08.02.202213,58927000171.481.395,6521261888297.18
07.02.202213,58927000171.481.395,6521261888297.18
04.02.202213,58927000171.481.395,6521261888297.18
03.02.202213,58927000171.481.395,6521261888297.18
02.02.202213,58927000171.481.395,6521261888297.18
01.02.202213,61363800171.788.887,0321261888297.18
31.01.202213,66677200172.459.377,1921261888297.18
28.01.202213,66677200172.459.377,1921261888297.18
27.01.202213,66677200172.459.377,1921261888297.18
26.01.202213,66677200172.459.377,1921261888297.18
25.01.202213,55988900171.110.643,2421261888297.19
24.01.202213,55988900171.110.643,2421261888297.19
21.01.202213,55988900171.110.643,2421261888297.19
20.01.202213,55988900171.110.643,2421261888297.19
19.01.202213,55988900171.110.643,2421261888297.19
18.01.202213,60099600171.629.369,3221261888297.17
17.01.202213,60099600171.629.369,3221261888297.17
14.01.202213,60099600171.629.369,3221261888297.17
13.01.202213,60099600171.629.369,3221261888297.17
12.01.202213,60099600171.629.369,3221261888297.17
11.01.202213,07514400164.993.699,1421261888297.16
10.01.202213,07514400164.993.699,1421261888297.16
07.01.202213,07514400164.993.699,1421261888297.16
06.01.202213,07514400164.993.699,1421261888297.16
05.01.202213,07514400164.993.699,1421261888297.16
04.01.202213,19102200166.455.952,9421261888297.17
03.01.202213,19102200166.455.952,9421261888297.17
31.12.202111,65657200147.092.900,9821261888297.17
30.12.202111,65657200147.092.900,9821261888297.17
29.12.202111,65657200147.092.900,9821261888297.17
28.12.202112,66975400159.878.126,3721261888297.16
27.12.202112,66975400159.878.126,3721261888297.16
24.12.202112,66975400159.878.126,3721261888297.16
23.12.202112,66975400159.878.126,3721261888297.16
22.12.202112,66975400159.878.126,3721261888297.16
21.12.202114,14990100178.555.928,9021261888297.13
20.12.202114,14990100178.555.928,9021261888297.13
17.12.202114,14990100178.555.928,9021261888297.13
16.12.202114,14990100178.555.928,9021261888297.13
15.12.202114,14990100178.555.928,9021261888297.13
14.12.202113,65200700172.273.070,6721261888297.12
13.12.202113,65200700172.273.070,6721261888297.12
10.12.202113,65200700172.273.070,6721261888297.12
09.12.202113,65200700172.273.070,6721261888297.12
08.12.202113,65200700172.273.070,6721261888297.12
07.12.202113,03683100164.510.233,3221261888297.11
06.12.202113,03683100164.510.233,3221261888297.11
03.12.202113,03683100164.510.233,3221261888297.11
02.12.202113,03683100164.510.233,3221261888297.11
01.12.202113,03683100164.510.233,3221261888297.11
30.11.202112,35394000155.892.914,2921261888297.12
29.11.202112,35394000155.892.914,2921261888297.12
26.11.202112,35394000155.892.914,2921261888297.12
25.11.202112,35394000155.892.914,2921261888297.12
24.11.202112,35394000155.892.914,2921261888297.12
23.11.202110,55337100133.171.746,2321261888297.12
22.11.202110,55337100133.171.746,2321261888297.12
19.11.202110,55337100133.171.746,2321261888297.12
18.11.202110,55337100133.171.746,2321261888297.12
17.11.202110,55337100133.171.746,2321261888297.12
16.11.202110,10703600127.539.498,5021261888297.13
15.11.202110,10703600127.539.498,5021261888297.13
12.11.202110,10703600127.539.498,5021261888297.13
11.11.202110,10703600127.539.498,5021261888297.13
10.11.202110,10703600127.539.498,5021261888297.13
09.11.20219,78683300123.498.892,9021261888297.09
08.11.20219,78683300123.498.892,9021261888297.09
05.11.20219,78683300123.498.892,9021261888297.09
04.11.20219,78683300123.498.892,9021261888297.09
03.11.20219,78683300123.498.892,9021261888297.09
02.11.20219,71421400122.582.517,7521261888297.09
01.11.20219,71421400122.582.517,7521261888297.09
28.10.20219,70923100122.519.635,6721261888297.09
27.10.20219,66963000122.019.924,0921261888297.09
26.10.20219,48694900119.714.691,2021261888297.06
25.10.20219,48694900119.714.691,2021261888297.06
22.10.20219,48694900119.714.691,2021261888297.06
21.10.20219,48694900119.714.691,2021261888297.06
20.10.20219,48694900119.714.691,2021261888297.06
19.10.20219,21644400116.301.222,2321261888297.07
18.10.20219,21644400116.301.222,2321261888297.07
15.10.20219,21644400116.301.222,2321261888297.07
14.10.20219,21644400116.301.222,2321261888297.07
13.10.20219,21644400116.301.222,2321261888297.07
12.10.20219,07216700114.480.610,0121261888297.05
11.10.20219,07216700114.480.610,0121261888297.05
08.10.20219,07216700114.480.610,0121261888297.05
07.10.20219,07216700114.480.610,0121261888297.05
06.10.20219,07216700114.480.610,0121261888297.05
05.10.20219,09916900114.821.345,6621261888297.05
04.10.20219,09916900114.821.345,6621261888297.05
01.10.20219,09916900114.821.345,6621261888297.05
30.09.20219,02397600113.872.493,5121261888297.15
29.09.20219,02397600113.872.493,5121261888297.15
28.09.20218,93125000112.702.384,8521261888297.06
27.09.20218,93125000112.702.384,8521261888297.06
24.09.20218,93125000112.702.384,8521261888297.06
23.09.20218,93125000112.702.384,8521261888297.06
22.09.20218,93125000112.702.384,8521261888297.06
21.09.20218,78292400110.830.685,1621261888297.06
20.09.20218,78292400110.830.685,1621261888297.06
17.09.20218,78292400110.830.685,1621261888297.06
16.09.20218,78292400110.830.685,1621261888297.06
15.09.20218,78292400110.830.685,1621261888297.06
14.09.20218,65369600109.199.973,2121261888297.05
13.09.20218,65369600109.199.973,2121261888297.05
10.09.20218,65369600109.199.973,2121261888297.05
09.09.20218,65369600109.199.973,2121261888297.05
08.09.20218,65369600109.199.973,2121261888297.05
07.09.20218,65545400109.222.151,0321261888297.04
06.09.20218,65545400109.222.151,0321261888297.04
03.09.20218,65545400109.222.151,0321261888297.04
02.09.20218,65545400109.222.151,0321261888297.04
01.09.20218,65545400109.222.151,0321261888297.04
31.08.20218,71633100109.990.350,3021261888297.04
27.08.20218,71633100109.990.350,3021261888297.04
26.08.20218,71633100109.990.350,3021261888297.04
25.08.20218,71633100109.990.350,3021261888297.04
24.08.20218,70895600109.897.285,9421261888297.04
23.08.20218,70895600109.897.285,9421261888297.04
20.08.20218,70895600109.897.285,9421261888297.04
19.08.20218,70895600109.897.285,9421261888297.04
18.08.20218,70895600109.897.285,9421261888297.04
17.08.20218,87350000111.973.655,0621261888294.34
16.08.20218,87350000111.973.655,0621261888294.34
13.08.20218,87350000111.973.655,0621261888294.34
12.08.20218,87350000111.973.655,0621261888294.34
11.08.20218,87350000111.973.655,0621261888294.34
10.08.20218,87350000111.973.655,0620
09.08.20210,000000000,0020