DZM DENİZ PORTFÖY BEŞİNCİ SERBEST (DÖVİZ) FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

47,36811700 Son Fiyat (TL)

7.627.935.424,85 Fon Toplam Değeri (TL)

161.035.225,644 Pay (Adet)

3.741 Yatırımcı Sayısı (Kişi)

% -0,1518 Son 1 Gün Getirisi
% 0,4831 Son 7 Gün Getirisi
% 1,4453 Son 30 Gün Getirisi
% 5,1647 Son 90 Gün Getirisi
% 22,8064 Son 180 Gün Getirisi
% 41,8231 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
14.06.202447,368117007.627.935.424,853741161035225.64418.58
13.06.202447,440015007.621.969.177,163741160665402.64420.8
12.06.202447,253288007.539.439.610,893720159553756.64420.86
11.06.202447,308426007.523.833.783,763694159037923.64420.86
10.06.202447,100201007.382.895.989,693670156748716.64420.89
07.06.202447,139284007.312.201.686,673638155119064.64421.01
06.06.202447,489851007.285.806.613,663615153418180.64421.45
05.06.202447,202911007.078.295.095,463596149954631.64422.18
04.06.202446,989490006.981.147.360,283577148568273.64422.51
03.06.202446,899302006.934.138.281,403549147851629.64422.53
31.05.202446,996641006.888.698.175,963512146578521.64421.84
30.05.202446,839976006.845.954.159,763492146156226.64421.77
29.05.202446,860045006.921.950.577,293449147715407.64421.49
28.05.202446,885491006.939.451.138,473351148008497.64421.65
27.05.202446,885491006.939.451.138,473331148008497.64421.66
24.05.202446,903641007.034.783.425,223331149983739.64421.89
23.05.202446,926119006.980.613.933,853296148757536.64421.64
22.05.202446,961161006.957.062.465,903276148145027.64424.76
21.05.202446,844680007.025.970.923,583250149984392.64424.95
20.05.202446,884161006.873.232.694,933221146600312.64427.28
17.05.202446,790377006.821.403.502,543178145786460.64424.91
16.05.202446,793181006.790.495.695,133158145117204.64425.18
15.05.202446,683496006.720.607.353,413128143961097.64425.64
14.05.202446,617066006.673.909.876,553084143164519.64427.86
13.05.202446,563767006.622.626.995,463046142227046.64428.49
10.05.202446,527826006.581.643.421,973031141456069.64429.24
09.05.202446,520948006.534.783.418,383027140469694.64418.63
08.05.202446,432418006.416.115.177,712988138181802.64416.16
07.05.202446,235976006.366.813.936,352928137702597.64416.58
06.05.202446,235976006.366.813.936,352913137702597.64416.57
03.05.202446,030454006.294.562.566,392913136747782.64416.54
02.05.202445,953310006.260.067.789,312917136226699.64415.9
30.04.202445,975089006.308.972.593,272907137225892.64415.61
29.04.202445,981755006.297.238.881,912899136950817.64415.77
26.04.202445,905471006.291.298.753,732889137048995.64416.45
25.04.202445,950074006.285.133.120,982890136781785.64416.07
24.04.202445,919185006.263.998.852,442880136413544.64418.76
22.04.202445,882687006.226.862.112,882869135712672.64418.86
19.04.202445,832720006.179.253.205,282847134821872.64418.98
18.04.202445,867862006.160.293.477,792840134305223.64423.02
17.04.202445,578207006.096.919.384,732824133768302.64426.71
16.04.202445,749776005.977.361.402,172788130653348.64423.84
15.04.202445,579839005.906.650.745,642755129589110.64426.8
09.04.202445,594651005.908.570.313,192715129589110.64426.83
08.04.202445,476574005.854.245.476,182715128731014.64426.97
05.04.202445,280809005.478.309.979,952699120985248.64428.28
04.04.202445,184270005.130.645.482,062694113549371.64430.29
03.04.202445,430486005.095.865.722,242677112168417.64430.58
02.04.202445,834168005.020.616.539,782606109538730.64430.16
01.04.202445,712710005.007.312.253,682571109538730.64429.38
29.03.202445,625210004.997.727.629,572571109538730.64429.15
28.03.202445,459513004.521.305.865,73257199457860.64429.210.35
27.03.202445,393732004.428.295.575,85256797553017.64430.01
26.03.202445,401090004.422.916.672,61253997418732.64430.28
25.03.202445,349356004.420.067.793,43249797467045.64430.37
22.03.202445,782896004.438.359.015,21248996943604.64427.08
21.03.202445,041413004.393.820.691,84249597550685.64425.99
20.03.202444,968193004.381.731.720,95250297440688.64427.91
19.03.202444,997765004.410.443.435,82247598014722.64429.57
18.03.202444,886682004.356.052.698,92243197045548.64426.67
15.03.202444,921708004.323.974.700,31238896255793.64426.76
14.03.202444,875109004.253.193.165,44235694778446.64423.39
13.03.202444,803603004.191.442.579,75233393551462.64423.57
12.03.202444,715226004.292.253.006,33230095990860.64428.37
11.03.202444,539190004.137.819.505,64227592902891.64448.65
08.03.202444,391394004.093.685.032,62227892217988.64448.72
07.03.202444,103059004.075.952.751,95226392418821.64438.41
06.03.202443,951069004.025.236.348,28222291584491.64427.01
05.03.202443,848455003.934.833.427,18215689737105.64429.96
04.03.202443,755614003.683.539.752,80208884184391.64431.34
01.03.202443,768269003.490.111.799,60202179740685.64434.14
29.02.202443,680952003.303.192.650,89195375620894.64436.26
28.02.202443,524375003.135.541.157,87188272041037.64435.8
27.02.202443,484149002.976.407.246,11181768448097.64437.42
26.02.202443,338777002.886.803.992,90175466610186.64437.71
23.02.202443,074155002.778.575.998,65170864506801.64438.06
22.02.202442,963385002.658.876.570,54165861887036.64438.59
21.02.202442,788451002.570.942.209,16162860084956.64439.27
20.02.202442,731302002.514.907.034,79154358853975.64438.43
19.02.202442,599212002.507.132.977,38151058853975.64438.42
16.02.202442,485779002.467.697.074,62151058082895.64439.12
15.02.202442,294757002.281.559.516,44147653944263.64435.89
14.02.202442,338600002.235.886.352,38143052809643.64435.35
13.02.202442,224681002.246.907.871,97138653213140.64445
12.02.202442,028730002.212.580.811,06134952644483.64445.09
09.02.202441,795110002.185.805.939,86131952298125.64445.07
08.02.202441,706045002.167.597.299,81128851973216.64445.37
07.02.202441,560350002.136.606.963,68126451409743.64445.06
06.02.202441,502825002.046.526.458,80122449310533.64445.75
05.02.202441,380225002.013.609.827,84119748661161.64445.59
02.02.202441,303125001.983.341.484,91117648019162.64444.96
01.02.202441,224001001.958.924.113,85115747519019.64443.74
31.01.202441,258125001.744.048.102,3311344227162843.73
30.01.202441,250260001.725.047.441,5711144181906849
29.01.202441,052870001.708.650.642,4310954162073548.93
26.01.202440,855950001.619.996.041,5410813965141048.83
25.01.202440,792800001.601.577.912,9110853926128945.85
24.01.202440,563300001.446.485.929,1710813565996748.88
23.01.202440,507437001.444.814.695,8110673566788746.94
22.01.202440,461360001.432.430.385,6210473540242850.08
19.01.202440,449600001.428.881.509,5410283532498548.35
18.01.202440,321688001.416.596.313,8210153513236650.62
17.01.202440,304995001.391.502.733,119993452432546.33
16.01.202440,559744001.380.960.265,319403404755948.36
15.01.202440,559744001.380.960.265,319263404755944.91
12.01.202440,160014001.311.378.261,299263265383046.25
11.01.202440,000117001.270.351.885,979183175870447.2
10.01.202439,884915001.271.714.796,809173188460647.07
09.01.202439,842914001.148.979.927,499122883774845.37
08.01.202439,861343001.186.959.069,769222977719745.43
24.11.202336,56515200739.076.726,674642021259843.64
23.11.202336,54852500738.740.648,564602021259843.65
22.11.202336,66971300728.589.277,434601986896642.08
21.11.202336,55404300715.145.715,314521956406642.55
20.11.202336,53282500710.535.098,154391944922445.56
17.11.202336,26560300699.197.092,884311927989746.22
16.11.202336,09918500688.786.860,444181908039946.55
15.11.202335,93921500676.879.604,724091883401245.98
14.11.202335,66741600670.596.249,194081880136932.54
13.11.202335,58816900665.375.238,864061869652932.81
10.11.202335,62460500661.539.688,124031856974132.97
09.11.202335,64761400652.185.819,353971829535733.38
08.11.202335,55370400650.073.873,053921828428030.06
07.11.202335,45190200647.341.987,533861825972524.98
06.11.202335,54212700649.878.060,743821828472624.22
03.11.202335,37125600644.276.528,463761821469225.71
02.11.202335,16862400639.225.608,443631817602024.24
01.11.202335,02218600634.987.738,283591813101424.15
31.10.202334,96256800632.466.810,533541808982724.19
30.10.202334,84429600627.194.009,163511799990524.27
27.10.202334,76915600625.151.468,323531798005924.3
26.10.202334,74952800624.538.084,733501797256324.33
25.10.202334,71301000623.355.431,723471795740121.08
24.10.202334,59085200619.250.902,483491790215821.08
23.10.202334,55101800619.718.770,323461793633921.03
20.10.202334,51089300617.594.034,493461789562621.08
19.10.202334,55251300613.150.932,433381774548021.26
18.10.202334,47815500609.906.015,473261768963621.04
17.10.202334,47727200606.467.003,563211759034222.94
16.10.202334,38377300603.680.131,723141755712322.99
13.10.202334,49674800603.391.581,633121749126023.35
12.10.202334,29057100597.450.764,923101742317921.82
11.10.202334,18787600604.502.579,073031768178221.44
10.10.202334,07064000596.803.919,962971751666321.58
09.10.202333,92020100594.168.730,582941751666321.56
06.10.202333,89833500591.715.060,192941745557922.28
05.10.202333,84837400588.780.996,822901739466122.29
04.10.202333,82904700579.316.807,612881712483421.92
03.10.202333,84782800574.562.645,382841697487522.13
02.10.202333,72006000562.806.827,372791669056422.54
29.09.202333,64752900557.039.344,432691655513422.61
28.09.202333,60663100555.267.370,192611652255423.77
27.09.202333,53336000552.525.779,852551647689922.65
26.09.202333,49860200551.489.426,222431646305822.7
25.09.202333,39987300548.128.825,432411641110522.75
22.09.202333,25383200545.434.945,102361640216822.67
21.09.202333,24239900527.568.841,672381587036023.38
20.09.202333,16341300526.824.058,332341588570122.63
19.09.202333,13160800525.042.657,652291584718322.67
18.09.202333,10119100521.303.236,192261574877622.81
15.09.202333,08406900519.267.888,472211569540622.87
14.09.202333,07854300514.468.658,032141555294222.98
13.09.202333,02774800512.075.805,192101550441226.67
12.09.202333,02302400513.626.475,102091555358726.59
11.09.202332,97389600512.081.071,412031552989326.6
08.09.202332,92181400510.998.470,462031552157726.81
07.09.202332,93545800510.469.852,591981549909726.75
06.09.202332,94434600509.260.087,671961545819426.62
05.09.202332,69590900504.387.795,891911542663326.65
04.09.202332,61888900503.199.630,801891542663326.59
01.09.202332,62861200508.597.547,831891558747126.59
31.08.202332,40900600505.317.045,631881559187126.79
29.08.202332,30721400503.237.931,291841557664326.76
28.08.202332,14351200500.688.006,031801557664326.79
14.07.202331,16558000441.054.352,851161415197016.96
13.07.202331,00520300438.800.209,461151415247016.85
12.07.202330,83413700437.533.635,551161418991032.12
11.07.202330,60248000433.532.170,571171416657034.69
10.07.202330,34832600573.615.953,991181890107434.63
07.07.202330,41747500575.037.893,141181890485334.63
06.07.202330,44231300575.001.751,241211888824134.75
05.07.202330,41164000574.569.033,321151889306334.76
04.07.202330,43792100575.065.551,221151889306334.76
03.07.202330,05773300567.882.641,651151889306335.37
27.06.202330,01798800567.131.731,971161889306335.37
26.06.202329,34467300555.458.043,581161892875235.24
23.06.202327,39599500518.501.153,281171892616629.66
22.06.202327,36652300519.581.515,471181898602629.9
21.06.202327,44987500522.058.212,561181901860128.37
20.06.202327,55728300467.191.158,501201695345532.3
19.06.202327,54991600467.066.254,151181695345532.3
16.06.202327,53766100467.240.065,131181696731132.27
15.06.202327,47236800400.780.121,071191458848137.5
14.06.202327,48912200401.049.793,961191458940037.46
13.06.202327,43738100400.772.496,211191460680637.46
12.06.202327,15331800396.599.842,471191460594437.64
09.06.202327,01279800394.547.410,401171460594437.82
08.06.202326,65384800390.257.039,371181464167737.85
07.06.202324,74971600363.943.255,911171470494737.04
06.06.202324,25426100356.431.298,991171469561637.26
05.06.202323,66069000347.476.403,971161468581037.67
02.06.202323,47025200344.387.344,461151467335536.34
01.06.202323,23126100340.874.800,161201467310824.59
31.05.202322,77099800333.373.007,381221464024624.83
30.05.202322,28304400328.034.812,471221472127524.82
29.05.202322,14986100326.074.194,131211472127524.79
26.05.202322,07971800325.041.597,551211472127524.81
25.05.202322,05651100324.699.593,551221472125824.75
24.05.202321,98990900323.791.070,561251472453024.53
23.05.202322,06058400325.253.857,581271474366524.54
22.05.202322,07214700327.595.297,941281484202224.56
18.05.202322,24318000330.155.024,411281484297824.47
17.05.202322,36199700331.842.526,811291483957524.58
16.05.202322,48053400333.546.337,131281483711824.69
15.05.202322,89617200339.910.118,741261484571824.8
12.05.202322,80402200338.219.723,511291483158224.8
11.05.202322,67321100337.699.856,631301489422324.58
10.05.202322,62312100337.417.534,821311491472124.49
09.05.202322,63155700338.590.107,161311496097329.29
08.05.202322,62397000337.581.808,081341492142229.29
05.05.202322,66589900341.284.335,601331505717227.2
04.05.202322,65573100341.445.083,801371507102527.34
03.05.202322,65297900357.750.676,631361579265527.64
02.05.202322,65684800357.811.777,761361579265527.52
28.04.202322,60831100359.158.972,041371588614827.5
27.04.202322,59914100360.950.354,681391597186227.33
26.04.202322,59595000361.004.671,031371597652128.13
25.04.202322,56385800360.161.408,211351596187228.13
24.04.202322,65685300361.493.693,041341595515928.12
20.04.202322,63769500361.188.017,271331595515928.12
19.04.202322,66574600361.913.244,041331596740928.23
18.04.202322,65976100357.946.855,771311579658628.59
17.04.202322,65213900354.066.406,621301563059528.89
21.03.202321,96946700320.751.270,181071459986620.51
20.03.202322,00314800321.242.086,541071459982420.53
17.03.202321,94254700320.269.975,521071459584320.45
16.03.202321,92378300319.996.229,761081459584921.54
15.03.202321,87805100320.224.627,941081463679920.41
14.03.202321,94651000321.226.657,511061463679920.13
13.03.202321,81341700319.278.598,891061463679920.18
10.03.202321,74988900318.348.757,281061463679920.74
09.03.202321,72676100318.029.141,291071463766920.03
08.03.202321,69687000328.119.862,001091512291225.18
07.03.202321,62550900339.481.507,341091569819728.15
06.03.202321,54449200338.209.686,441101569819728.02
03.03.202321,52628900337.924.095,471111569820528.19
02.03.202321,53190100338.515.912,361111572159929.39
01.03.202321,45212500337.261.705,591131572159926.13
28.02.202321,43000100340.065.438,991131586866226.08
27.02.202321,41666200339.853.765,401131586866226.11
24.02.202321,38127800339.292.269,171171586866226.09
23.02.202321,36237700338.892.382,481171586398325.58
22.02.202321,38419700346.129.232,621191618621628.2
21.02.202321,44544000354.940.471,171201655086028.2
20.02.202321,43515000354.770.160,431201655086028.2
17.02.202321,45782200355.145.400,671201655086028.23
16.02.202321,43834900354.823.120,241201655086028.17
15.02.202321,48055500355.528.106,461201655116028.24
14.02.202321,47850300356.338.547,251221659047428.26
13.02.202321,53214100363.921.368,851221690130928.25
10.02.202321,56888200364.549.867,871221690165828.96
09.02.202321,56297700364.655.873,851231691120326.51
08.02.202321,58185900365.526.080,501231693672827.85
07.02.202321,58111900384.661.214,161221782397026.72
06.02.202321,68989900386.599.154,101221782392626.8
03.02.202321,65592000385.847.895,971231781720226.73
02.02.202321,57499400377.547.459,131231749930827.05
01.02.202321,54028500376.992.799,111231750175524.56
31.01.202321,54422500377.996.560,281261754514524.88
30.01.202321,58404200400.807.959,751261856964326.83
27.01.202321,57527300400.642.847,491261856953826.76
26.01.202321,57440700401.105.247,221251859171627.87
25.01.202321,52617900400.955.830,331261862642826.18
24.01.202321,57355600401.458.423,681261860882026.13
23.01.202321,59299100401.820.090,581251860882020.94
20.01.202321,60617000401.594.849,511281858704520.97
19.01.202321,61103400401.903.848,201271859716020.89
18.01.202321,57941300400.648.715,651281856624721.24
17.01.202321,60718100402.996.671,591261865105321.26
16.01.202321,59392700402.749.483,12125186510530.0320.9
13.01.202321,58984100402.692.010,70125186519210.0320.88
12.01.202321,59532800402.794.360,77125186519210.0320.79
11.01.202321,60779400403.026.870,00126186519210.0320.75
10.01.202321,64613300404.758.449,01128186988800.0220.91
09.01.202321,57946200404.740.660,37130187558270.0220.73
06.01.202321,59685900405.079.091,63130187563890.0220.79
05.01.202321,57761800404.718.199,70126187563890.0220.77
04.01.202321,56062200400.840.926,18127185913430.0220.71
03.01.202321,50752700399.999.072,361231859809720.66
02.01.202321,49725700399.808.077,921221859809719.89
30.12.202221,49897100399.839.951,591221859809719.88
29.12.202221,49015400399.074.356,511221857010219.91
28.12.202221,47068000398.712.726,441221857010219.75
27.12.202221,47068000398.712.726,441241857010219.75
26.12.202221,43810300398.107.758,671241857010219.77
23.12.202221,42174900400.777.915,431241870892619.5
22.12.202221,40720600400.039.781,321271868715519.53
21.12.202221,37499300404.819.422,901261893892719.53
20.12.202221,38185000404.874.763,991261893544119.56
19.12.202221,37391900403.717.629,161251888833019.61
16.12.202221,38929600403.989.466,181241888746019.62
15.12.202221,40832500404.032.278,941231887267119.68
14.12.202221,36352200402.868.530,451211885777719.64
13.12.202221,36163900402.713.034,161211885216019.58
12.12.202221,35164500401.496.011,201211880398519.71
09.12.202221,31541100401.816.371,991191885097919.97
08.12.202221,29891700397.047.033,611201864165420.19
07.12.202221,29197800397.029.379,891181864690020.22
06.12.202221,28581700396.595.718,401181863192420.26
05.12.202221,20835200394.349.287,631151859405620.33
02.12.202221,15709200392.710.329,371141856164020.3
01.12.202221,08066500391.649.965,831131857863420.3
30.11.202220,98107700389.589.322,431141856860520.34
29.11.202220,90124000387.934.389,821111856035320.37
28.11.202220,89000100386.564.439,711101850475920.08
25.11.202220,84067700385.651.711,321101850475919.2
24.11.202220,80621400385.013.971,401111850475919.41
23.11.202220,84844000385.795.366,591111850475919.35
22.11.202220,80948500385.076.614,581121850486019.28
21.11.202220,75558200384.129.746,941121850729819.21
18.11.202220,75534900384.125.420,881131850729820.57
17.11.202220,77544700379.233.889,451131825394620.07
16.11.202220,74746200376.197.315,331111813220920.73
15.11.202220,70182900373.578.743,731091804568822.77
14.11.202220,48905800377.033.115,761081840168122.23
11.11.202220,53436100377.866.760,401091840168120.09
10.11.202220,52604100377.903.988,841091841095420
09.11.202220,49179300377.273.467,171111841095421.85
08.11.202220,49374800379.595.901,991131852252221.91
07.11.202220,42789400383.095.338,421131875354121.77
04.11.202220,38514000382.291.698,801161875345021.68
03.11.202220,38784900383.613.820,591161881580621.9
02.11.202220,31052800382.159.612,211151881583825.35
01.11.202220,26766800380.888.394,591151879290724.08
31.10.202220,26354800380.810.970,841151879290731.38
28.10.202220,25198800425.161.548,781152099357126.62
27.10.202220,21308600424.637.853,481152100806626.96
26.10.202220,10570300422.381.936,391152100806619.61
25.10.202220,07008100421.615.039,531162100714226.54
24.10.202220,01711600425.168.780,681162124026222.27
21.10.202220,01266100428.457.199,941172140930722.32
20.10.202220,01050700431.497.052,571172156352421.79
19.10.202220,01786000431.655.597,341182156352421.3
18.10.202219,99054500447.347.484,891192237795321.21
17.10.202219,97124400521.326.625,081232610386321.2
14.10.202219,93135600521.622.392,551232617094321.19
13.10.202219,97612600523.065.947,871242618455421.19
12.10.202219,95164800516.893.502,651242590730921.29
11.10.202219,93538000516.465.870,381262590699922.1
10.10.202219,96630000520.025.180,04126260451458.02
07.10.202219,96661200520.498.000,48126260684188.12
06.10.202219,96412400520.433.123,76126260684189.05
05.10.202219,95917600520.297.905,66126260681068.62
04.10.202219,92086000519.113.738,25126260588019.04
03.10.202219,84460800517.126.682,95126260588019.06
30.09.202219,72453300513.997.670,42126260588018.56
29.09.202219,68889100513.068.886,41126260588018.51
28.09.202219,70842500513.577.913,45126260588018.57
27.09.202219,67918400512.809.792,22127260584898.56
26.09.202219,69579600513.993.931,33127260966318.11
23.09.202219,67282600470.101.193,57127238959678.72
22.09.202219,64101000468.785.943,48126238677118.72
21.09.202219,61708500468.214.904,92126238677118.72
20.09.202219,60427000467.909.062,18126238677118.74
19.09.202219,59506400467.689.332,44126238677119.07
16.09.202219,63186500468.567.686,25127238677119.12
15.09.202219,62289800468.714.091,55127238860799.12
14.09.202219,64274600469.182.100,16127238857699.17
13.09.202219,67255700469.529.787,23127238672489.23
12.09.202219,61434700468.140.473,38127238672489.08
09.09.202219,60227300467.852.299,441272386724810.8
08.09.202219,56474500466.956.628,011282386724810.77
07.09.202219,54352600466.453.685,791282386742710.79
06.09.202219,54913500466.581.594,631282386712210.82
05.09.202219,51387500465.740.036,05128238671228.45
02.09.202219,51789700393.114.102,551282014121212.68
01.09.202219,52644200393.286.208,131272014121215.03
31.08.202219,59987900394.765.308,881272014121228.29
29.08.202219,59119200394.590.346,771272014121228.36
26.08.202219,54869600393.734.439,041272014121228.33
25.08.202219,44898300391.091.987,271272010860928.37
24.08.202219,37253200389.228.859,181272009179128.23
23.08.202219,36859200389.149.711,631272009179128.11
22.08.202219,40978400389.977.325,92127200917910.0228.16
19.08.202219,36472200389.071.951,37127200917910.0228.75
18.08.202219,46981100391.183.373,48128200917910.0230.37
17.08.202219,54462300435.043.158,76128222589690.0134.01
16.08.202219,60834100436.461.426,501272225896834.16
15.08.202219,62252600436.949.859,491282226776834.24
12.08.202219,59811300436.767.219,101282228618734.25
11.08.202219,46341000433.764.851,321282228616933.93
10.08.202219,43217600433.068.765,421282228616933.03
09.08.202219,32699100430.724.581,331302228616933.09
08.08.202219,25566900429.817.518,951302232160933.37
05.08.202219,09822300426.303.060,871302232160933.66
04.08.202218,94239000422.824.284,651302232159130.53
03.08.202218,92918100381.489.151,361312015349535.03
02.08.202218,87721800381.464.305,461302020765540.54
01.08.202218,67011900377.279.327,921312020765538.16
29.07.202218,55480100373.009.007,281312010309938.29
28.07.202218,41302700370.158.911,391312010309938.16
27.07.202218,39572900369.672.224,861312009554638.2
26.07.202218,42260400370.212.296,121312009554638.37
25.07.202218,32922000368.329.329,701322009519938.42
22.07.202218,20883100365.990.280,251332009960338.5
21.07.202218,07423700363.566.180,061332011516138.49
20.07.202217,96251700361.318.927,191342011516137.91
19.07.202217,89854400356.982.796,831341994479538.35
18.07.202217,84915100355.997.651,931331994479537.73
14.07.202217,87295200356.472.356,711341994479537.6
13.07.202218,04944100361.046.193,631342000317937.89
08.07.202218,02704500360.598.199,871342000317937.68
07.07.202217,98963900359.849.963,531342000317937.74
06.07.202217,77607300355.577.969,991342000317936.25
05.07.202217,63803900352.816.843,601362000317936.24
04.07.202217,56294000367.458.812,051362092239736.25
01.07.202217,51725200366.502.893,361362092239736.01
30.06.202217,57857300367.785.892,781362092239736.1
29.06.202217,69848800370.294.796,461362092239736.35
28.06.202217,75008500370.425.957,291362086896836.7
27.06.202218,30137200381.930.756,941372086896836.32
24.06.202218,21559900376.604.944,491382067485936.77
23.06.202218,07821000377.744.317,761362089500736.55
22.06.202217,97550400375.539.635,841362089174436.58
21.06.202217,89961700373.954.215,721352089174435.97
20.06.202217,85972300373.120.769,951352089174435.91
17.06.202217,79006500368.207.469,631352069736536.21
16.06.202217,73406000363.267.757,731352048418436.78
15.06.202217,55053200359.525.555,951322048516636.51
14.06.202217,55061100359.527.183,961322048516636.32
13.06.202217,76270300363.866.612,001322048486736.16
10.06.202218,26670600374.191.043,011332048486736.01
09.06.202218,25617400375.622.979,251332057512036.08
08.06.202217,98748900370.094.750,231332057512036.24
07.06.202217,87548100367.843.101,821342057808136.34
06.06.202217,77889700367.253.684,711352065671936.92
03.06.202217,72528200366.937.718,581352070137636.91
02.06.202217,69137500366.235.800,611352070137636.29
01.06.202217,64110100364.998.455,131352069023136.36
31.05.202217,61033600364.361.914,331352069023136.33
30.05.202217,58967900363.934.520,891352069023136.31
27.05.202217,55684600363.255.206,861352069023135.44
26.05.202217,45822200361.214.648,291362069023135.44
25.05.202217,27112100372.277.145,771362155489234.7
24.05.202217,04327700367.366.001,721362155489234.81
23.05.202217,06969800367.933.916,301362155479934.7
20.05.202217,07112800367.964.726,031362155479934.25
18.05.202216,92486400365.128.350,221372157348834.22
17.05.202216,65619700363.828.262,541382184341735.72
16.05.202216,62924500363.526.560,561382186067835.58
13.05.202216,58430700362.544.194,141402186067834.97
12.05.202216,56989700362.906.550,091422190155835.01
11.05.202216,51224400363.509.400,231422201453734.77
10.05.202216,39488700360.925.845,931422201453734.71
09.05.202216,41252100361.270.415,591422201187934.41
06.05.202216,39982500361.007.362,491422201287934.56
05.05.202216,40048500361.021.891,671432201287934.5
29.04.202216,40477600361.637.216,091432204463034.53
28.04.202216,43087500362.537.907,391432206443131.52
27.04.202216,40258200361.913.633,281452206443129.95
26.04.202216,36231200395.568.950,991452417561429.92
25.04.202216,32488300415.834.016,861442547240430
22.04.202216,29642300415.109.063,621452547240429.89
21.04.202216,24957000414.289.664,191472549542329.91
20.04.202216,20622700412.994.170,551462548367229.97
19.04.202216,23034300413.608.729,721442548367229.98
18.04.202216,21239000413.151.223,951442548367230.02
15.04.202216,17649100412.236.382,971442548367230.03
14.04.202216,14053400396.483.400,551442456445431.06
13.04.202216,23986400398.410.238,351422453285530.23
12.04.202216,29712100398.341.826,901402444246630.33
11.04.202216,31299300397.753.532,211392438262129.2
08.04.202216,33886500398.376.397,001372438213429.24
07.04.202216,34169700398.430.531,281372438122129.21
06.04.202216,37880800399.335.346,621362438122130.46
05.04.202216,32223900393.548.813,531362411120330.94
04.04.202216,31520400392.198.317,271342403882431.07
01.04.202216,30199700391.730.050,871332402957529.02
31.03.202216,29735000391.618.386,051322402957531.29
30.03.202216,40187400361.364.474,641322203190135.51
29.03.202216,37008400360.660.376,811322203167531.48
28.03.202216,36034500359.335.307,021322196379831.39
25.03.202216,36309000359.371.726,731332196233931.39
24.03.202216,35677100360.126.624,141322201697531.4
23.03.202216,32666000359.463.662,621312201697528.62
22.03.202216,35812400360.156.416,521312201697531.17
21.03.202216,28394200391.271.221,741312402804028.86
18.03.202216,18600800388.918.050,851312402804028.91
17.03.202216,12779300386.608.743,571332397158429.05
16.03.202216,04564200382.270.664,551322382395626.15
15.03.202216,02537200348.620.649,471312175429428.48
14.03.202216,18219100351.734.083,561292173587523.67
11.03.202215,99380500335.505.553,921282097721924.43
10.03.202215,78749000331.492.902,221262099718823.17
09.03.202215,65683400329.781.530,621262106310523
08.03.202215,73043700333.451.343,081252119784319.38
07.03.202215,77194400334.895.980,161252123365219.48
04.03.202215,76371700334.435.652,121252121553319.59
03.03.202215,71917500333.490.682,011242121553319.67
02.03.202215,59724900328.772.058,181252107884919.64
01.03.202215,52057900327.437.565,421242109699419.34
28.02.202215,72090600332.439.098,301252114630719.15
25.02.202216,00276000339.229.242,511252119817118.98
24.02.202215,52490900321.021.608,861252067784119.93
23.02.202215,48842900319.409.426,321232062245520
22.02.202215,35213300316.640.057,881232062515120.1
21.02.202215,34891800315.566.133,461242055950419.93
18.02.202215,33531800315.314.228,511242056131019.95
17.02.202215,34120600318.671.718,741242077227319.98
16.02.202215,31021500318.027.958,321232077227320
15.02.202215,24163500316.603.408,901232077227319.96
14.02.202215,19809400315.631.488,731242076783419.58
11.02.202215,24030300318.584.963,721252090411019.35
10.02.202215,26242600318.762.685,681252088545319.33
09.02.202215,29935100323.373.763,661252113643719.35
08.02.202215,20484900319.633.502,991242102181418.55
07.02.202215,20667000319.536.454,241242101291519.38
04.02.202215,22837400319.992.529,741232101291519.38
03.02.202215,07930600316.860.174,191232101291519.41
02.02.202214,99512100314.422.845,441232096834419.42
01.02.202215,01829400314.908.762,65123209683440.0319.42
31.01.202215,23459800318.423.800,591242090135919.65
28.01.202215,20672500315.926.470,19123207754450.0318.88
27.01.202215,09480900305.121.584,35122202136760.0319.36
26.01.202215,08689600304.961.629,77120202136760.0415.43
25.01.202214,95916500288.979.466,37121193178870.0416.02
24.01.202214,93779600289.099.419,81122193535530.0418.49
21.01.202214,91943900289.068.534,03122193752950.0418.35
20.01.202214,98398700290.768.276,24123194052680.0318.51
19.01.202214,91380100291.374.843,26122195372620.0418.82
18.01.202214,61932400284.421.089,15121194551460.0418.93
17.01.202214,91155800289.836.179,86118194370150.0414.69
14.01.202214,87542800284.754.048,25117191425780.0415
13.01.202215,00115700287.160.821,32116191425780.0414.92
12.01.202214,96796800284.412.056,21116190013800.0515
11.01.202214,95823900283.554.953,91114189564390.0415.05
10.01.202215,00525000284.446.115,63115189564390.0414.97
07.01.202214,86854500283.255.697,47115190506670.0414.71
06.01.202214,57906600277.941.763,80116190644430.0414.74
05.01.202214,36458900275.139.320,74116191539990.0513.3
04.01.202214,61362500279.640.939,12116191356310.0413.25
03.01.202214,48719100277.221.537,17116191356310.0413.27
31.12.202114,08480900270.130.307,75116191788410.0513.28
30.12.202113,25738500254.261.283,53115191788410.0413.29
29.12.202112,80843700245.650.971,56115191788410.0413.3
28.12.202112,30220200234.086.511,41115190280170.0412.72
27.12.202112,66386200240.967.020,95112190279250.0412.73
24.12.202112,32152700230.731.595,44111187258930.0412.96
23.12.202113,25085200235.483.824,91109177712210.058.39
22.12.202113,85393400245.289.743,40107177054220.048.42
21.12.202118,82625700334.138.131,01108177485160.048.23
20.12.202118,03667900320.674.117,43108177790000.048.22
17.12.202116,82219800297.329.667,19109176748410.048.35
16.12.202116,19905500286.311.771,47107176745970.048.32
15.12.202115,70289500276.839.088,09107176298120.058.35
14.12.202115,80324800278.541.147,54107176255630.058.35
13.12.202115,38482000264.961.530,74105172222710.048.13
10.12.202115,26346500261.460.491,26104171298250.058.21
09.12.202115,08588800258.418.619,01103171298250.043.14
08.12.202115,08714400255.586.683,97103169406940.053.15
07.12.202115,21283100257.543.749,05101169293770.052.96
06.12.202115,13237900256.027.100,77103169191570.042.96
03.12.202114,86579700260.527.547,69102175253000.043.02
02.12.202114,82057600259.735.032,80102175253000.053.02
01.12.202114,44757300244.893.605,99103169505010.053.12
30.11.202114,16939100240.982.265,01101170072420.043.12
29.11.202113,56365300230.680.327,18101170072420.043.12
26.11.202113,47744800229.082.232,14102169974490.043.14
25.11.202114,15682500240.620.226,23101169967650.042.97
24.11.202113,79723400234.508.346,87102169967650.042.92
23.11.202112,76892600217.409.079,83103170264190.042.96
22.11.202112,63346500215.844.787,98102170851620.042.95
19.11.202112,30583100210.218.254,32102170828160.042.88
18.11.202112,01337200205.222.218,69101170828160.042.88
17.11.202111,75847800188.893.124,11101160644190.043.05
16.11.202111,56117700185.252.135,8099160236400.043.23
15.11.202111,45461100167.688.253,3097146393670.053.59
12.11.202111,49220500168.238.608,8396146393670.053.57
11.11.202111,33753700167.092.225,6897147379650.053.67
10.11.202111,24238100166.692.947,5395148271920.043.48
09.11.202111,21363200166.303.413,5094148304680.053.49
08.11.202111,18912000165.939.892,0693148304680.053.49
05.11.202111,12453400164.982.041,0493148304680.053.49
04.11.202111,04916200163.864.237,3394148304680.053.26
03.11.202110,86473700161.180.498,2795148351950.063.82
02.11.202110,94195000160.907.389,4894147055500.053.66
01.11.202110,79889900152.166.277,0195140909070.063.84
28.10.202110,79365900153.119.467,1094141860570.063.84
27.10.202110,73504800141.166.368,6968131500460.054.15
26.10.202111,05331400145.351.591,9393131500460.064.12
25.10.202110,91717700143.561.377,6193131500460.064.11
22.10.202110,61829700139.616.403,6194131486620.064.1
21.10.202110,66999800140.339.052,6094131526790.064.11
20.10.202110,62695700138.903.233,9194130708380.064.12
19.10.202110,59671700138.266.548,0194130480550.064.13
18.10.202110,54424100138.061.308,6692130935270.064.15
15.10.202110,47641600137.173.232,5593130935270.064.15
14.10.202110,37012600135.004.065,1493130185560.053.82
13.10.202110,30874800134.200.499,2694130181180.053.83
12.10.202110,25431900133.618.767,4894130304870.053.83
11.10.202110,20906500133.029.093,0294130304870.053.77
08.10.202110,16084200130.185.079,0294128124300.063.84
07.10.202110,19805400130.271.669,4792127741700.063.84
06.10.202110,12259600129.307.761,5691127741700.063.84
05.10.202110,12320000129.315.472,4491127741700.043.85
04.10.202110,10723900129.058.514,6091127689190.053.81
01.10.202110,14380900129.525.477,0091127689190.063.81
30.09.202110,07659700143.590.150,6293142498660.053.56
29.09.202110,07135000141.868.104,3892140863050.053.81
28.09.202110,09406500152.480.775,2291151059830.053.59
27.09.202110,12451400152.619.134,8891150742190.053.6
24.09.20219,97073000150.300.968,0290150742190.053.6
23.09.20219,97576100150.204.130,1090150569090.053.61
22.09.20219,96964100150.111.974,2389150569090.053.61
21.09.202110,00562500150.653.787,3890150569090.043.46
20.09.20219,93950300149.270.337,0192150178870.043.26
17.09.20219,81414400149.535.269,3392152367110.053.36
16.09.20219,80541700149.402.231,5692152367030.053.53
15.09.20219,81423300149.491.157,4292152320770.053.57
14.09.20219,82071700149.589.914,1491152320770.053.31
13.09.20219,77937100134.494.001,3791137528270.033.97
10.09.20219,83575600135.269.038,7188137527850.033.96
09.09.20219,77604400134.441.964,9888137521850.033.96
08.09.20219,64091700132.583.680,6188137521853.97
07.09.20219,60276700131.645.086,1088137090790.013.98
06.09.20219,62153600131.902.394,9587137090793.98
03.09.20219,58293500131.381.596,3087137099544.04
02.09.20219,61165000129.031.160,1387134244554.12
01.09.20219,62576600129.303.536,4386134330654.07
31.08.20219,68296600129.871.603,5186134123794.080.77
27.08.20219,63946400129.162.352,6186133993294.080.77
26.08.20219,66632700127.206.693,9285131597754.160.79
25.08.20219,67594700127.332.453,0683131596894.050.77
24.08.20219,72205600127.068.434,6184130701194.070.77
23.08.20219,78939500129.519.192,1281132305624.070.76
20.08.20219,78534000128.922.815,8081131750984.060.76
19.08.20219,72484100126.686.999,3982130271544.090.77
18.08.20219,66668300126.687.042,7479131055344.180.79
17.08.20219,73258900127.458.509,6879130960544.180.79
16.08.20219,79529600128.279.729,8078130960544.170.78
13.08.20219,82361400126.936.122,9979129215304.190.78
12.08.20219,87901300127.739.040,7579129303454.180.78
11.08.20219,87446400128.022.148,8379129649724.210.78
10.08.20219,90781600127.363.615,9978128548634.240.79
09.08.20219,80989400124.052.401,7678126456413.870.72
06.08.20219,77215700123.585.099,9377126466554.280.8
05.08.20219,66649300136.656.512,6977141371344.280.81
04.08.20219,54883400134.152.288,1377140490763.90.75
03.08.20219,61102100132.593.745,5476137960113.970.75
02.08.20219,62393800132.771.949,8975137960113.960.75
30.07.20219,70904400134.065.891,4975138083523.970.75
29.07.20219,75957700134.763.698,2474138083543.80.71
28.07.20219,78180900134.642.675,6973137645993.80.71
27.07.20219,79077900134.765.516,0671137645343.980.74
26.07.20219,71096900133.664.414,0472137642723.990.75
19.07.20219,70253500133.549.098,2672137643513.990.75
16.07.20219,80594700134.710.251,8972137376083.990.74
14.07.20219,77592300134.297.717,14701373760040.75
13.07.20219,80762400134.731.063,2370137373803.990.74
12.07.20219,84962900135.084.720,41701371470240.74
09.07.20219,86402600135.282.173,2469137147024.050.75
08.07.20219,83645300134.904.014,91691371470240.74
07.07.20219,82668500134.157.958,3469136524133.590.67
06.07.20219,83573700134.281.540,0369136524133.580.67
05.07.20219,85580900134.605.410,4669136574694.010.74
02.07.20219,84723700134.486.948,1869136573284.010.74
01.07.20219,83949800134.381.246,8068136573284.020.74
30.06.20219,87789000121.430.940,0068122932064.270.79
29.06.20219,89537400120.396.900,7268121669894.310.79
28.06.20219,84706200119.808.494,0667121669284.240.79
25.06.20219,81568800119.426.520,02671216690394.780.440.823.96
24.06.20219,76462200118.373.514,67671212269394.790.470.883.86
23.06.20219,87816700119.238.360,56661207090093.920.440.834.81
22.06.20219,90295300119.537.558,21661207090093.920.440.824.82
21.06.20219,80370800118.362.141,12661207320293.980.440.834.75
18.06.20219,75392200117.761.070,18661207320293.870.450.854.83
17.06.20219,66189300116.240.948,99661203086794.20.460.864.48
16.06.20219,69587400116.436.012,94641200882194.410.450.864.28
15.06.20219,47720400113.810.052,07621200882194.390.460.884.27
14.06.20219,48229900113.886.702,01621201045394.420.460.884.24
11.06.20219,64349600115.822.751,61621201045394.440.450.864.25
10.06.20219,67547800116.163.579,94621200597894.510.460.864.17
09.06.20219,66660800116.057.088,10621200597894.150.450.864.54
08.06.20219,68015500116.219.730,03641200597894.140.450.864.55
07.06.20219,74442700117.430.830,25641205107694.150.450.854.55
04.06.20219,67444100116.587.419,19641205107694.060.530.864.55
03.06.20219,65278000116.283.356,61641204661894.090.530.864.52
02.06.20219,53072500114.812.998,66641204661894.070.540.874.52
01.06.20219,52084400114.693.976,45641204661894.070.540.874.52
31.05.20219,57550300114.743.361,67641198301194.570.540.874.02
28.05.20219,44845800113.220.971,36641198301194.490.540.884.09
27.05.20219,44818700113.217.731,72641198301194.490.170.015.33
26.05.20219,40083200112.719.600,15641199038591.280.698.04
25.05.20219,37842200112.446.196,41631198988591.630.697.68
24.05.20219,35086000112.342.714,34621201415891.620.77.69
21.05.20219,35764800113.679.369,39621214828591.740.687.58
20.05.20219,32119300113.226.509,44621214721291.740.687.58
18.05.20219,33474500113.391.130,10621214721291.750.687.57
17.05.20219,27728900112.693.199,35621214721292.040.697.27
12.05.20219,26839900112.585.213,37621214721289.020.6710.31
11.05.20219,21293900111.911.518,13621214721288.460.6710.87
10.05.20219,22473500111.996.903,58631214093588.120.6911.19
07.05.20219,24175400112.480.789,05611217093587.930.6911.38
06.05.20219,24939400112.573.768,02621217093587.850.7611.39
05.05.20219,19771900111.287.298,31621209944587.760.7711.47
04.05.20219,17181800110.973.901,50631209944587.730.7811.49
03.05.20219,08898000110.855.344,15631219667677.040.4322.53
30.04.20219,01374500109.937.323,43631219663189.840.59.66
29.04.20219,02042900110.018.847,26621219663189.750.319.94
28.04.20219,07619000110.472.592,34621217169289.950.329.73
27.04.20219,17091200111.625.511,08621217169290.130.219.66
26.04.20219,11955700111.000.435,33621217169290.119.89
22.04.20218,98081800109.311.747,06621217169289.970.19.93
21.04.20218,92841700108.657.747,82621216987889.950.149.91
20.04.20218,88048200107.105.421,38621206076690.720.159.13
19.04.20218,85362300106.781.477,07611206076684.080.0715.85
16.04.20218,8201300098.320.830,89611114732290.150.079.78
15.04.20218,8139000098.251.380,04611114732289.320.0810.6
14.04.20218,8583080096.681.358,12611091420291.170.088.75
13.04.20218,8852950096.975.900,25601091420291.180.088.74
12.04.20218,8446550093.087.683,52601052473994.490.095.42
09.04.20218,8623100093.273.500,23601052473994.510.095.4
08.04.20218,8636720093.189.089,03601051359991.920.097.99
07.04.20218,7925080092.440.900,78591051359970.420.0829.5
06.04.20218,7848710092.360.609,46591051359973.680.1426.18
05.04.20218,6395980090.825.239,13591051267073.580.1426.28
02.04.20218,7625460092.117.755,76581051267073.530.0626.41
01.04.20218,8869590093.425.671,62591051267077.330.0822.59
31.03.20218,8941500093.441.789,12601050598380.540.0719.39
30.03.20218,6985100091.585.247,31591052884381.640.0718.29
29.03.20218,5588240089.315.589,36591043549880.550.0719.38
26.03.20218,5086060087.632.190,27591029924281.530.0718.4
25.03.20218,5106960089.933.180,61581056707781.490.0718.44
24.03.20218,3292690088.016.023,87591056707781.370.0718.56
23.03.20218,4615830089.429.002,03591056882681.490.0718.44
22.03.20218,1396970083.116.491,59591021125184.620.0815.3
19.03.20218,3356440085.117.349,02551021125184.740.0715.19
18.03.20218,3823830085.594.612,86551021125190.020.079.91
17.03.20218,3927900085.700.889,41561021125186.790.0713.14
16.03.20218,4107930087.396.246,25581039096486.80.0713.13
15.03.20218,4395290091.110.804,47581079572182.910.0717.02
12.03.20218,3021350081.518.135,6958981893683.270.0716.66
11.03.20218,4288060081.242.872,3955963871782.360.0917.55
10.03.20218,4760420080.170.120,4855945843882.870.0817.05
09.03.20218,4538540079.960.255,4455945843891.950.087.97
08.03.20218,3970520088.366.895,81551052356291.940.087.98
05.03.20218,3596350091.133.240,15551090158191.920.088
04.03.20218,2487720089.924.651,40551090158191.610.168.23
03.03.20218,2104930089.507.357,10551090158189.20.1510.65
02.03.20218,1880940088.715.504,83621083469689.840.1510.01
01.03.20218,2622440096.312.452,78611165693789.880.159.97
26.02.20218,1014650094.438.262,66611165693789.820.155.094.94
25.02.20218,0481680093.547.287,52611162342790.040.155.144.67
24.02.20217,9295050092.158.169,30581162218589.9910.01
23.02.20217,8948390089.117.581,63571128808192.537.47
22.02.20217,8642570088.766.796,99521128737289.110.9
19.02.20217,8510160087.568.674,23521115380290.089.92
18.02.20217,8934150087.296.108,50501105935986.9713.03
17.02.20217,7985470086.246.931,10471105935986.9213.08
16.02.20217,8504240086.817.820,12471105899886.2613.74
15.02.20217,8980130087.344.108,38481105899886.2313.77
12.02.20217,9204350087.782.335,52501108302090.379.63
11.02.20217,9249640087.869.354,06501108766691.058.95
10.02.20217,9484930087.986.737,66511106961291.198.81
09.02.20217,9275950087.819.251,10511107766690.889.12
08.02.20217,9309300087.643.838,96511105089091.098.91
05.02.20217,9724180088.033.286,93501104223291.188.82
04.02.20217,9745060087.770.358,63501100636987.812.2
03.02.20217,9456850086.745.672,62501091733188.420.0611.52
02.02.20218,0291330087.351.506,58491087932088.30.0611.64
01.02.20218,1288040088.435.859,24481087932088.350.0611.59
29.01.20218,1707300088.891.988,54481087932088.370.0611.57
28.01.20218,1514350088.682.069,25481087932088.360.0611.58
27.01.20218,1788830088.502.608,23481082086788.830.0611.11
26.01.20218,1701810088.408.439,84461082086788.830.0611.11
25.01.20218,1842560088.560.746,93461082086788.840.0611.1
22.01.20218,1587150087.693.184,70461074840782.420.0517.53
21.01.20218,2114380088.259.880,19471074840780.680.0619.26
20.01.20218,2223920088.308.630,51481074001779.610.0620.33
19.01.20218,2642910086.642.162,48491048392082.390.0617.55
18.01.20218,1467340087.039.057,59481068392082.340.0617.6
15.01.20218,1326940086.885.368,73481068346782.440.0617.5
14.01.20218,1723800086.120.802,68471053803283.550.0616.39
13.01.20218,2006680084.590.542,85461031507988.840.0711.09
12.01.20218,1845240084.424.012,54441031507988.410.0711.52
11.01.20218,0832920083.379.796,90461031507988.810.0711.12
08.01.20217,9940690082.852.546,27461036425288.760.0711.17
07.01.20218,0464340083.395.264,82461036425288.710.0711.22
06.01.20218,1067150084.020.035,13461036425288.760.0711.17
05.01.20218,0742320083.683.374,90461036425288.740.075.715.48
04.01.20218,1193930084.151.434,89461036425288.750.065.695.5
31.12.20208,0344790081.069.225,58461009016680.290.055.2114.45
30.12.20208,0835150072.345.668,4745894977987.080.066.576.29
29.12.20208,1361800072.817.013,5644894977987.110.066.536.3
28.12.20208,2060980073.442.761,0544894977987.180.056.476.3
25.12.20208,2659920073.978.800,6044894977987.230.056.416.31
24.12.20208,2747460074.057.145,5244894977987.250.046.46.31
23.12.20208,2802870074.106.739,5144894977987.250.046.46.31
22.12.20208,3139460074.407.980,4944894977987.280.046.376.31
21.12.20208,3289850074.542.573,3544894977987.30.036.366.31
18.12.20208,3785050074.946.838,6344894513387.370.036.326.28
17.12.20208,4020460075.157.419,3442894513387.390.026.36.29
16.12.20208,4294310075.402.384,6442894513386.630.026.227.13
15.12.20208,4564330075.643.913,9143894513386.656.27.15
14.12.20208,5069240076.813.300,8243902950486.686.177.15
11.12.20208,4328410076.144.372,7943902950486.76.237.07
10.12.20208,3812910075.678.904,3343902950486.616.237.16
09.12.20208,3728040075.602.263,0444902950486.66.247.16
08.12.20208,3956020075.890.360,8344903930086.926.256.83
07.12.20208,3414450075.400.827,0844903930086.910.635.656.81
04.12.20208,3917860075.855.875,6044903930086.576.27.23
03.12.20208,3451990075.434.755,1145903930076.295.518.21
02.12.20208,3670860075.883.610,9446906930071.65.1523.25
01.12.20208,3208830086.199.479,13471035941586.246.247.52
30.11.20208,3315340092.248.808,88481107224884.526.119.37
27.11.20208,4081850093.792.820,89481115494385.874.919.22
26.11.20208,4433310095.851.946,22511135238566.123.7630.12
25.11.20208,4205670097.304.659,76531155559589.745.125.14
24.11.20208,28775000125.645.483,22531516038689.665.225.12
23.11.20208,13056800123.262.542,12531516038690.893.885.23
20.11.20208,20736400124.426.812,88551516038682.323.4714.21
19.11.20208,21485000126.543.265,73591540420994.9941.01
18.11.20208,22145900140.424.185,96601708020295.653.420.93
17.11.20208,17908500141.450.067,49611729411895.783.440.78
16.11.20208,12736900140.648.656,03611730555895.563.460.98
13.11.20208,26478900142.867.110,24611728623893.56.5
12.11.20208,34933200144.652.997,95611732509893.476.53
11.11.20208,50813200151.139.642,57611776413993.466.54
10.11.20208,46001500150.284.881,26611776413993.466.54
09.11.20208,64231000145.061.912,46611678508598.221.78
06.11.20208,63646700142.853.410,60621654072499.620.38
05.11.20208,59599700142.841.730,59611661723999.420.58
04.11.20208,58892100142.724.158,42621661723999.150.85
03.11.20208,52925300145.533.840,37631706290599.30.7
02.11.20208,47529700144.218.159,65631701629599.30.7
30.10.20208,35007400142.087.320,45641701629595.514.49
28.10.20208,34795300142.842.401,48651711107097.422.58
27.10.20208,26633400147.205.570,47651780784297.422.58
26.10.20208,20921300146.188.370,65651780784297.072.93
23.10.20208,08620600143.997.876,93661780784297.072.93
22.10.20208,10786000145.119.555,10661789862797.062.94
21.10.20208,14352700145.757.954,40661789862796.73.3
20.10.20208,14312300145.766.525,62671790056796.693.31
19.10.20208,15823600146.589.279,88671796825696.693.31
16.10.20208,14934300146.429.482,04671796825696.633.37
15.10.20208,16223100145.869.021,52671787121997.152.85
14.10.20208,13386800145.439.523,03661788073397.142.86
13.10.20208,10437100144.912.094,51661788073396.363.64
12.10.20208,13915100145.533.983,79671788073396.363.64
09.10.20208,11209200146.249.456,22671802857596.353.65
08.10.20208,07102600145.509.097,06671802857596.363.64
07.10.20208,01266600144.456.954,48671802857596.373.63
06.10.20207,99424700144.124.881,79671802857596.293.71
05.10.20207,97387300143.757.573,08671802857595.854.15
02.10.20207,94352700143.210.477,78671802857595.844.16
01.10.20207,96999000144.347.925,05671811143195.834.17
30.09.20208,01006100145.073.663,00671811143195.144.86
29.09.20207,96125000144.189.623,05671811143195.794.21
28.09.20207,79790100138.555.592,78681776832098.341.66
25.09.20207,85988600139.947.554,21671780529197.92.1
24.09.20207,86455400139.647.837,93681775661298.161.84
23.09.20207,83638800139.782.987,95671783768095.594.41
22.09.20207,81038100139.319.074,43681783768095.64.4
21.09.20207,81833900143.244.120,82681832155595.374.63
18.09.20207,80485700142.771.671,14701829266995.464.54
17.09.20207,77313000138.848.450,71701786261797.992.01
16.09.20207,76637800138.825.069,13691787513797.932.07
15.09.20207,76263700138.758.197,29691787513797.932.07
14.09.20207,74504400138.504.462,24691788297993.916.09
11.09.20207,75219400138.632.327,44701788297993.96.1
10.09.20207,74861100144.643.048,75701866696493.886.12
09.09.20207,73594300144.406.573,17701866696493.886.12
08.09.20207,72119200144.131.207,40701866696493.656.35
07.09.20207,70087200143.751.909,05711866696493.166.84
04.09.20207,69412400144.002.226,05721871587093.096.91
03.09.20207,65568300144.018.551,99721881198089.7210.28
02.09.20207,61546900143.262.043,67761881198089.6710.33
01.09.20207,58917100144.615.829,70761905555191.098.91
31.08.20207,57331400144.299.078,17761905362391.18.9
28.08.20207,57225400145.562.765,45761922317490.829.18
27.08.20207,58198000145.735.037,01771922123790.89.2
26.08.20207,60180500146.543.667,01771927748390.819.19
25.08.20207,56421600144.304.294,07771907723091.748.26
24.08.20207,44829600140.635.330,56771888154392.677.33
21.08.20207,49449400140.033.992,03771868491793.616.39
20.08.20207,53433800140.778.486,03761868491793.66.4
19.08.20207,53505300140.423.442,65761863602793.826.18
18.08.20207,53065000140.341.397,13761863602793.826.18
17.08.20207,52844700139.565.896,54761853847294.325.68
14.08.20207,50970400137.024.037,02761824626393.476.53
13.08.20207,44932900135.558.103,34751819735793.686.32
12.08.20207,38487800136.734.128,03741851542294.355.65
11.08.20207,37471100136.545.892,54751851542292.427.58
10.08.20207,31750900135.713.862,31801854645792.397.61
07.08.20207,20711900136.436.103,33801893074092.287.72
06.08.20207,12351000134.853.311,39801893074091.978.03
05.08.20207,10901500134.578.915,05821893074092.497.51
04.08.20207,23308400134.932.330,20831865488193.926.08
30.07.20207,22952400135.571.034,53841875241494.965.04
29.07.20207,22032900135.807.240,79841880900992.787.22
28.07.20207,20760700135.140.539,46841874971193.16.9
27.07.20207,20388600138.564.871,74831923473993.176.83
24.07.20207,20848100138.514.012,04821921542293.276.73
23.07.20207,19368300133.094.922,60821850163996.773.23
22.07.20207,19158100131.417.900,78821827385397.972.03
21.07.20207,17538000131.193.843,70811828388796.13.9
20.07.20207,17021700130.757.250,54821823616496.343.66
17.07.20207,16724700132.275.572,27821845556197.062.94
16.07.20207,16426100130.486.120,55801821347997.382.62
14.07.20207,16684900130.533.250,51811821347994.95.1
13.07.20207,16523300131.111.715,73821829831895.224.78
10.07.20207,17785900134.796.607,25821877950195.224.78
09.07.20207,17536200134.975.663,03821881099195.224.78
08.07.20207,18048000134.925.291,17821879056894.345.66
07.07.20207,18632900134.932.511,35841877627794.425.58
06.07.20207,18016400136.235.545,06841897387698.971.03
03.07.20207,17552000136.147.428,45841897387698.51.5
02.07.20207,16301000135.906.652,93851897339999.470.53
01.07.20207,15482300135.893.303,59851899324496.613.39
30.06.20207,15243500135.954.497,99831900814296.613.39
29.06.20207,15495900142.819.950,31831996097396.633.37
26.06.20207,14759600142.672.962,07831996097396.393.61
25.06.20207,16042600142.252.100,15841986642996.853.15
24.06.20207,17334000140.827.827,10831963211399.960.04
23.06.20207,17855700140.930.246,56831963211399.960.04
22.06.20207,18773300141.110.378,68831963211399.960.04
19.06.20207,18584000141.073.225,93831963211399.70.3
18.06.20207,17632100140.749.694,15841961307099.80.2
17.06.20207,15900100137.966.434,79831927174396.143.86
16.06.20207,13046800135.937.055,51881906425596.073.93
15.06.20207,14101500144.305.462,79882020797696.093.91
12.06.20207,11838100144.040.046,34882023494496.993.01
11.06.20207,13834400144.443.989,218820234944973
10.06.20207,14265400144.531.198,90882023494497.032.97
09.06.20207,14730200144.271.777,41882018548897.442.56
08.06.20207,11669500143.653.967,14872018548896.733.27
05.06.20207,09111200142.382.311,16892007898197.232.77
04.06.20207,06001500141.663.126,97892006555693.086.92
03.06.20207,04688300129.478.955,09871837393298.651.35
02.06.20207,04150900127.678.734,36831813229799.890.11
01.06.20207,02916800125.605.095,14831786912896.743.26
29.05.20206,99957000121.307.818,00811733075297.312.69
28.05.20206,97378200117.456.108,28741684252693.616.39
27.05.20206,97265900110.588.940,97711586036998.91.1
22.05.20206,9599390099.611.100,14661431206596.713.29
21.05.20206,9242040097.748.659,26581411695290.229.78
20.05.20206,9276770088.022.770,06511270595892.417.59
18.05.20206,9276770088.022.770,06460