ESG AKTİF PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK SERBEST FON
Yatırım Fonları Serbest Şemsiye FonuSürdürülebilirlik Fonları

Fon Varlık Dağılımı

2,90933900 Son Fiyat (TL)

85.652.484,02 Fon Toplam Değeri (TL)

29.440.534,000 Pay (Adet)

130 Yatırımcı Sayısı (Kişi)

% -0,7261 Son 1 Gün Getirisi

% -2,3327 Son 7 Gün Getirisi

% -1,6297 Son 30 Gün Getirisi

% -0,7877 Son 90 Gün Getirisi

% 9,1708 Son 180 Gün Getirisi

% 23,6162 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Banka Bonosu	Diğer	Eurobonds	Finansman Bonosu	Fon Katılım Belgesi	Hisse Senedi	Kamu Kira Sertifikaları	TPP	Ters-Repo	Türev Araçları	Varlığa Dayalı Menkul Kıymetler	Yabancı Menkul Kıymet	Özel Sektör Kira Sertifikaları	Özel Sektör Tahvili
03.10.2024	2,90933900	85.652.484,02	130	29440534				12.04		28.43							5.53	12.96
02.10.2024	2,93046500	86.274.455,93	130	29440535				11.96		29.23							5.49	12.85
01.10.2024	2,96016000	87.149.473,52	131	29440802				11.78		29.89							5.43	12.71
30.09.2024	2,97778200	87.668.294,19	133	29440802				11.72		30.18							5.39	12.62
27.09.2024	2,97979600	87.727.575,29	134	29440802				11.67		30.47							5.37	12.56
26.09.2024	2,97720500	87.646.611,20	134	29439223				11.69		30.78							5.35	13.06
25.09.2024	2,99073200	88.044.899,23	132	29439247				11.58		31.23							5.33	13
24.09.2024	2,97082200	87.458.252,63	132	29439078				11.67		31.07							5.35	13.06
23.09.2024	2,95724700	87.060.204,57	132	29439615				17.62		30.96							5.38	13.12
20.09.2024	2,96965400	87.425.169,22	130	29439515				17.47		31.5							5.33	13.19
19.09.2024	2,94693000	86.756.195,69	129	29439514				17.61		31.18							5.37	13.28
18.09.2024	2,93985500	86.537.915,28	129	29436112				17.64		31.05							5.37	13.3
17.09.2024	2,91082800	85.683.464,04	128	29436111				17.77		30.56							5.42	13.42
16.09.2024	2,91634000	86.012.203,53	128	29493199				17.69		30.85							5.39	13.35
13.09.2024	2,89009400	85.238.057,17	127	29493180				17.79		30.51							5.42	13.43
12.09.2024	2,87667300	84.842.223,46	127	29493179				17.86		30.43							5.43	13.49
11.09.2024	2,89745700	85.460.427,99	128	29494982				17.68		30.91							5.39	13.36
10.09.2024	2,90553800	85.714.350,30	132	29500334				17.64		31.07							5.37	13.32
09.09.2024	2,91301000	85.934.748,59	133	29500332				17.57		31.28							5.49	13.27
06.09.2024	2,93236400	86.505.683,89	133	29500322				18.12		31.67							5.44	13.15
05.09.2024	2,93816600	86.677.843,81	133	29500663				18.08		31.83							5.42	13.11
04.09.2024	2,94103800	86.760.564,84	134	29499984				18.03		31.89							5.4	13.07
03.09.2024	2,95675200	87.224.091,29	134	29499968				17.9		32.05							5.36	12.97
02.09.2024	2,92336300	86.239.123,53	133	29499968				18.08		31.4							5.41	13.11
29.08.2024	2,92135000	86.179.731,82	133	29499968				17.99		31.47							5.39	13.08
28.08.2024	2,91867400	86.100.989,87	134	29500033				18.02		31.41							5.39	13.08
27.08.2024	2,90203200	85.610.334,54	133	29500135				18.1		31.05							5.41	13.13
26.08.2024	2,91781100	86.075.830,21	134	29500134				19.17		31.39							5.37	13.05
23.08.2024	2,94102000	86.759.968,20	134	29499963				18.91		32.19							5.31	12.92
22.08.2024	2,93169500	86.482.831,89	135	29499259				18.92		32.01							5.32	12.95
21.08.2024	2,93299300	86.520.549,43	134	29499067				18.86		32.21							5.32	12.93
20.08.2024	2,93493100	86.574.779,39	132	29498066				18.84		32.43							5.31	12.91
19.08.2024	2,90537500	85.698.958,46	131	29496692				19.01		31.99							5.35	13.03
16.08.2024	2,91001900	85.835.160,80	130	29496424				18.93		32.47							5.32	12.97
15.08.2024	2,88706000	85.267.444,44	128	29534351				19.03		32.22							5.35	13.04
14.08.2024	2,88898200	85.341.452,00	129	29540315				18.96		32.41							5.34	13.02
13.08.2024	2,87582400	84.952.733,55	130	29540310				19.02		32.17							5.35	13.05
12.08.2024	2,87503200	85.069.757,78	131	29589150				18.99		32.33							5.34	13.03
09.08.2024	2,87837000	85.168.512,86	131	29589150				18.89		32.66							5.31	12.98
08.08.2024	2,86952200	84.906.837,80	131	29589191				18.94		32.56							5.32	13.01
07.08.2024	2,85163300	84.373.418,72	132	29587759				19.05		32.56							5.35	13.08
06.08.2024	2,84587700	84.203.130,39	131	29587759				19.03		32.47							5.35	13.07
05.08.2024	2,91462000	86.237.061,20	131	29587758				18.55		33.66							5.21	12.75
02.08.2024	2,95325900	87.380.310,38	130	29587758				18.24		34.24							5.13	12.54
01.08.2024	2,94445200	87.119.750,72	130	29587763				18.28		34.03							5.13	12.57
31.07.2024	2,94269200	87.154.857,88	131	29617388				18.25		34.27							5.13	12.55
30.07.2024	2,94281300	87.158.957,30	132	29617569				18.23		34.29							5.12	12.54
29.07.2024	2,96102000	87.698.120,63	132	29617536				18.1		34.8							5.08	12.45
26.07.2024	2,94879300	87.336.511,74	133	29617720				18.1		34.7							5.08	12.46
25.07.2024	2,96525200	87.823.894,81	133	29617686				17.97		34.99							5.05	12.39
24.07.2024	2,98299300	88.349.886,36	134	29617869				17.52		34.61							4.92	12.08
23.07.2024	2,98563900	90.067.550,48	136	30166924				18.66		34.65							4.9	12.05
22.07.2024	2,98652500	90.095.003,50	135	30167164				18.64		34.67							4.9	12.05
19.07.2024	2,99128900	106.857.282,03	136	35722827				18.27		29.31							4.11	10.13
18.07.2024	2,98727500	106.713.898,72	137	35722822				18.27		29.23							4.11	10.13
17.07.2024	2,98578800	106.792.064,78	136	35766794				22.18		29.16							7.27	10.11
16.07.2024	2,97749900	106.495.601,82	137	35766793				22.24		29.03							7.27	10.13
12.07.2024	2,96602800	106.177.240,63	137	35797792				22.84		29.04							7.26	10.12
11.07.2024	2,93812500	105.178.369,07	137	35797790				23.01		28.47							11.5	6.01
10.07.2024	2,93724900	105.269.164,48	139	35839377				22.99		28.67							11.49	6.01
09.07.2024	2,94308200	105.386.477,64	138	35808208				22.94		28.94							11.46	6
08.07.2024	2,93659400	105.154.143,11	137	35808204				22.95		28.99							11.48	6.01
05.07.2024	2,93225500	104.998.779,89	137	35808204				22.93		29.13							11.45	5.99
04.07.2024	2,91384400	104.339.530,85	137	35808203				22.99		28.78							11.5	6.03
03.07.2024	2,89594000	103.698.407,58	137	35808202				23.14		28.54							11.55	6.05
02.07.2024	2,89130100	103.532.278,83	137	35808201				23.14		28.41							11.56	6.06
01.07.2024	2,91120900	104.245.147,47	137	35808200				22.94		28.84							11.47	6.01
28.06.2024	2,91375900	104.390.540,56	137	35826755				22.82		29.12							11.4	5.99
27.06.2024	2,89802700	103.826.790,47	136	35826713				22.94		28.77							11.46	6.44
26.06.2024	2,90904800	104.221.514,40	135	35826679				22.86		29.05							11.39	6.4
25.06.2024	2,91510900	104.437.650,52	134	35826333				22.76		29.19							11.36	6.39
24.06.2024	2,92433800	104.743.054,66	133	35817703				22.66		29.58							11.31	6.36
21.06.2024	2,91629700	104.478.552,41	133	35825762				22.66		29.6							11.3	6.51
20.06.2024	2,88357700	103.306.360,07	133	35825762				22.87		29.25							11.41	6.57
14.06.2024	2,85807800	102.393.016,70	133	35825833				22.93		29.01							11.42	6.6
13.06.2024	2,83295600	101.493.016,82	135	35825832				23.08		28.37							11.52	6.65
12.06.2024	2,81362400	100.800.421,35	135	35825833				23.23		28.15							11.58	6.7
11.06.2024	2,81085800	100.698.320,68	136	35824760				23.22		27.97							11.58	6.7
10.06.2024	2,81658500	100.903.496,00	135	35824760				23.29		28.43							11.74	6.72
07.06.2024	2,82168200	101.086.066,79	135	35824759				23.68		28.5							11.6	6.65
06.06.2024	2,83401000	102.025.371,90	135	36000353				23.38		28.64							11.47	6.56
05.06.2024	2,82469500	101.713.458,26	138	36008650				23.4		28.69							11.49	6.59
04.06.2024	2,83394000	102.046.336,97	138	36008640				23.33		28.95							11.43	6.56
03.06.2024	2,81153600	101.240.124,12	138	36008831				23.33		28.43							11.43	6.56
31.05.2024	2,82145700	102.302.721,19	139	36258830				23.16		28.64							11.35	6.52
30.05.2024	2,82713000	102.508.430,42	140	36258830				23.1		28.79							11.31	6.5
29.05.2024	2,84761500	102.648.312,14	141	36047121				23.07		29.38							11.29	6.48
28.05.2024	2,84496000	102.539.960,98	140	36042671				23.05		29.37							11.29	6.48
27.05.2024	2,83972500	102.350.695,58	140	36042464				22.98		29.21							11.24	6.47
24.05.2024	2,84863700	103.043.308,58	139	36172844				23.06		29.76							11.27	6.49
23.05.2024	2,86024600	103.463.119,26	138	36172801				22.91		30.11							11.2	6.46
22.05.2024	2,86131300	103.501.254,62	137	36172649				22.7		30.76							11.09	6.39
21.05.2024	2,86134100	103.512.186,52	136	36176113				23.82		32.39							11.68	6.73
20.05.2024	2,84665400	102.980.894,53	134	36176113				23.92		32.14							11.71	6.75
17.05.2024	2,81397100	101.800.188,28	135	36176704				22.98		29.99							11.23	6.49
16.05.2024	2,80763700	104.011.664,59	135	37045985				22.46		29.27							10.98	6.34
15.05.2024	2,80338200	103.852.067,66	136	37045276				22.48		29.34							10.98	6.35
14.05.2024	2,78866600	103.306.886,53	135	37045276				22.56		29.03							11.04	6.38
13.05.2024	2,80038500	103.739.376,00	135	37044684				22.44		29.45							10.98	6.35
10.05.2024	2,79913400	102.581.843,17	134	36647704				22.62		29.98							11.07	6.4
09.05.2024	2,79553100	102.437.005,54	129	36643124				22.62		29.91							11.07	6.41
08.05.2024	2,78079300	101.896.944,84	129	36643123				22.27		29.03							10.89	6.3
07.05.2024	2,78234800	102.051.671,68	129	36678256				22.13		28.97							10.83	6.28
06.05.2024	2,77036700	101.733.378,83	128	36721986				22.67		27.43							11.08	6.42
03.05.2024	2,73750600	100.526.717,43	128	36722008				27.75		26.87							8.19	6.49
02.05.2024	2,71813800	99.831.116,41	129	36727756				27.89		26.46							8.25	6.52
30.04.2024	2,72152900	99.660.148,48	127	36619182				27.5		26.35							8.12	6.43
29.04.2024	2,70297400	98.811.874,85	125	36556724				26.46		24.93							7.81	6.19
26.04.2024	2,68281400	98.074.913,45	122	36556726				26.35		23.07							7.77	6.17
25.04.2024	2,68439600	98.132.565,90	123	36556659				27.06		19.27							7.98	6.34
24.04.2024	2,67721100	97.869.870,05	120	36556657				27.74		17.41							8.19	6.49
22.04.2024	2,67141800	97.652.418,33	118	36554527				28.42		15.98							9.3	6.61
19.04.2024	2,67431400	97.758.408,84	115	36554571				28.31		16.16							9.26	6.6
18.04.2024	2,67186400	97.652.009,97	116	36548270				28.32		16.16							9.26	6.6
17.04.2024	2,67225600	97.659.223,41	115	36545616				33.36		16.17							9.22	6.57
16.04.2024	2,67780300	98.133.657,93	117	36647079				33.25		16.18							9.18	6.55
15.04.2024	2,68675700	98.461.791,25	117	36647079				36.51		16.5							9.15	6.52
09.04.2024	2,67636700	98.081.032,19	118	36647080				36.41		16.55							9.12	6.52
08.04.2024	2,66265300	97.578.471,94	118	36647081				36.6		16.42							9.16	6.54
05.04.2024	2,64253000	96.841.007,46	118	36647081				36.74		15.89							9.19	6.58
04.04.2024	2,64416000	96.912.708,45	118	36651603				36.61		16.08							9.16	6.55
03.04.2024	2,62161400	96.076.427,19	119	36647821				36.88		15.56							9.24	6.61
02.04.2024	2,64190100	96.819.900,50	117	36647821				38.52		16.68							9.63	6.9
01.04.2024	2,63114300	96.375.648,96	117	36628818				36.76		15.68							9.18	6.59
29.03.2024	2,62044100	95.985.695,43	116	36629594				37.38		14.37							9.35	6.7
28.03.2024	2,60239600	95.720.661,67	117	36781748				37.27		13.83							9.33	7.15
27.03.2024	2,60424400	96.128.852,76	117	36912380				37.61		13.92							9.4	7.22
26.03.2024	2,61280700	96.444.924,86	118	36912380				37.36		14.27							9.35	7.17
25.03.2024	2,62170300	96.935.115,77	119	36974101				36.22		13.64							9.06	6.96
22.03.2024	2,62893100	96.190.352,44	119	36589149				36.16		14.03							9.03	7.06
21.03.2024	2,60777100	95.987.313,42	118	36808182				36.54		13.63							9.13	7.14
20.03.2024	2,59989700	95.737.616,66	119	36823615				36.48		13.57							9.5	7.12
19.03.2024	2,59781500	95.660.912,97	120	36823608				36.46		13.4							9.5	7.12
18.03.2024	2,60521000	95.933.224,84	120	36823609				36.47		13.79							9.5	7.13
15.03.2024	2,60619000	95.550.424,43	122	36662878				36.34		13.92							9.46	7.1
14.03.2024	2,61088600	95.722.627,54	124	36662889				36.24		13.99							9.44	7.09
13.03.2024	2,61644100	95.815.750,92	126	36620647				36.2		14.33							9.42	7.07
12.03.2024	2,59678400	95.080.895,75	122	36614862				36.41		13.81							9.46	7.12
11.03.2024	2,59364000	94.959.157,65	118	36612308				36.43		13.92							9.63	7.12
08.03.2024	2,57545800	94.311.460,55	116	36619303				31.24		13.84							9.66	7.16
07.03.2024	2,56169300	93.808.188,26	115	36619600				31.35		13.44							9.71	7.19
06.03.2024	2,56281800	93.851.445,22	116	36620409				31.27		13.61							9.66	7.17
05.03.2024	2,56656800	93.991.271,78	117	36621383				31.2		13.69							9.64	7.15
04.03.2024	2,57228700	94.290.675,73	116	36656361				31.06		14.07							9.61	7.13
01.03.2024	2,57466900	94.378.009,67	116	36656361				40.49		14.4							9.56	7.1
29.02.2024	2,56677000	94.088.444,27	116	36656360				40.58		14.4							9.58	7.12
28.02.2024	2,57853500	94.917.138,31	116	36810485				40.22		14.44							9.5	7.05
27.02.2024	2,59228100	95.277.675,99	118	36754374				39.94		14.94							9.44	7.02
26.02.2024	2,59602600	95.345.272,81	117	36727400				39.88		15.16							9.43	7.01
23.02.2024	2,59533800	95.300.001,24	113	36719694				39.8		15.39							9.4	6.99
22.02.2024	2,58585400	94.951.780,19	112	36719693				39.87		15.26							9.42	7.02
21.02.2024	2,56088500	93.902.985,17	112	36668182				40.33		14.77							9.49	7.09
20.02.2024	2,55643100	93.688.032,62	111	36647976				40.35		14.62							9.49	7.1
19.02.2024	2,54837300	93.392.720,80	108	36647976				40.45		14.57							9.51	7.11
16.02.2024	2,54534400	93.441.123,56	108	36710607				40.28		14.79							9.47	7.09
15.02.2024	2,53589700	92.570.609,37	108	36504093				40.63		14.66							9.55	7.15
14.02.2024	2,54319500	92.794.057,85	107	36487197				40.49		14.89							9.51	7.13
13.02.2024	2,54948000	93.023.380,29	105	36487195				40.34		15.25							9.48	7.1
12.02.2024	2,52941200	92.123.929,01	104	36421081				40.68		14.81							9.57	7.17
09.02.2024	2,51142500	91.450.835,68	103	36413919				40.84		14.46							9.6	7.2
08.02.2024	2,50668700	91.273.279,62	101	36411924				40.88		14.43							9.6	7.21
07.02.2024	2,48959500	90.645.960,23	100	36409916				41.13		14.02							9.66	7.26
06.02.2024	2,46636600	89.769.411,38	99	36397448				41.43		13.46							9.73	7.31
05.02.2024	2,46294600	89.644.938,27	99	36397448				41.44		13.49							9.74	7.31
02.02.2024	2,45226600	89.251.221,56	99	36395410				41.49		13.42							9.74	7.33
01.02.2024	2,44117700	88.854.100,27	98	36398057				41.63		13.2							9.77	7.36
31.01.2024	2,43489500	89.031.159,84	98	36564687				41.51		12.97							9.74	7.34
30.01.2024	2,42357200	88.617.155,64	97	36564687				41.66		12.62							9.77	7.36
29.01.2024	2,40501500	87.938.636,44	97	36564687				41.94		12.24							9.84	7.42
26.01.2024	2,39710400	87.704.762,37	97	36587797				41.92		12.14							9.83	7.42
25.01.2024	2,38989200	87.430.897,42	97	36583614				41.99		12.09							9.85	7.43
24.01.2024	2,38107700	86.928.392,89	96	36508019				42.18		11.89							9.9	7.47
23.01.2024	2,37288100	86.539.178,87	95	36470091				31.36		11.77							9.93	7.5
22.01.2024	2,36614300	85.980.967,73	94	36338022				31.53		11.66							9.99	7.55
19.01.2024	2,36330400	85.827.476,91	92	36316725				43.15		11.76							9.97	7.53
18.01.2024	2,35821500	85.642.661,45	89	36316725				43.19		11.78							9.98	7.54
17.01.2024	2,36671200	85.951.234,32	89	36316731				43		11.76							9.93	7.52
16.01.2024	2,36564700	85.912.561,18	90	36316732				42.97		11.77							9.93	7.52
15.01.2024	2,36126800	85.933.047,12	91	36392749				42.92		11.72							9.91	7.51
12.01.2024	2,35241000	85.610.638,77	91	36392743				45.58		11.67							9.91	7.87
11.01.2024	2,34304000	85.269.652,97	90	36392743				45.68		11.61							9.93	7.89
10.01.2024	2,33694200	85.047.712,85	90	36392743				45.78		11.38							9.95	7.9
09.01.2024	2,33536700	84.990.409,21	90	36392743				45.76		11.56							9.95	7.9
08.01.2024	2,32582400	84.643.104,03	90	36392743				45.84		11.35							9.96	7.92
24.11.2023	2,25852100	82.308.124,00	88	36443380				39.93		18.71							8.69	8.9
23.11.2023	2,25778300	82.281.234,16	86	36443380				39.91		18.72							8.68	8.9
22.11.2023	2,25763100	82.275.988,62	86	36443503				35.07		18.84							9.13	13.74
21.11.2023	2,24828000	82.484.823,80	88	36687962				34.86		18.55							9.06	13.66
20.11.2023	2,24101600	82.218.312,51	90	36687962				34.92		18.45							9.08	13.7
17.11.2023	2,23194400	81.865.484,02	90	36679002				35.3		18.18							9.17	13.85
16.11.2023	2,22309500	81.540.931,35	89	36679007				35.39		17.94							9.2	13.9
15.11.2023	2,21342700	81.186.276,53	90	36678989				35.31		18.34							9.17	13.86
14.11.2023	2,20526200	80.886.775,55	86	36678989				35.31		18.12							9.18	13.88
13.11.2023	2,21838200	81.368.009,06	86	36678984				35.08		18.68							9.12	13.77
10.11.2023	2,22011000	81.496.004,79	85	36708093				35		18.61							9.1	13.77
09.11.2023	2,22161400	81.551.214,43	86	36708093				34.98		18.72							9.09	13.75
08.11.2023	2,22005500	81.493.998,33	86	36708093				30.03		18.73							9.08	13.75
07.11.2023	2,22253900	81.585.162,49	86	36708091				29.97		18.94							9.05	13.72
06.11.2023	2,21001700	81.125.504,93	85	36708091				30.09		18.72							9.09	18.7
03.11.2023	2,19841900	80.699.782,42	85	36708102				30.12		18.76							9.11	18.75
02.11.2023	2,18165300	80.084.350,82	87	36708102				30.32		18.4							9.17	18.87
01.11.2023	2,18109500	80.063.842,74	87	36708102				30.32		18.46							9.15	18.86
31.10.2023	2,19069200	80.423.373,85	87	36711403				30.13		18.89							9.11	18.77
30.10.2023	2,18307700	80.143.818,13	88	36711403				30.2		18.81							9.13	18.83
27.10.2023	2,17168200	79.730.320,10	88	36713630				30.28		18.76							9.15	18.88
26.10.2023	2,17203900	79.743.419,25	87	36713630				31.15		19.03							9.41	19.42
25.10.2023	2,20047500	80.786.410,40	87	36713174				30.7		20.23							4.18	19.14
24.10.2023	2,17911300	80.006.168,35	87	36715019				30.09		22.06							4.1	20.43
23.10.2023	2,17522400	79.857.380,63	88	36712261				30.12		21.77							4.1	20.46
20.10.2023	2,19663200	80.666.390,63	88	36722764				30.9		22.49							4.05	20.21
19.10.2023	2,20559700	80.993.129,57	90	36721632				27.34		22.63							4.03	20.11
18.10.2023	2,22488000	81.701.248,16	90	36721635				26.61		22.95							3.91	21.14
17.10.2023	2,21401600	81.548.711,25	91	36832937				25.77		21.82							3.8	20.52
16.10.2023	2,21566700	81.609.789,77	93	36833058				26.23		20.42							3.86	20.87
13.10.2023	2,22422700	81.935.046,35	94	36837532				14.75		18.19							3.96	42.33
12.10.2023	2,22765400	82.062.193,04	95	36837937				15.06		18.65							4.03	41.06
11.10.2023	2,22473400	82.843.719,09	95	37237584				15.02		18.93							4.03	39.97
10.10.2023	2,21141300	82.347.669,28	97	37237584				15.19		18.4							4.05	40.21
09.10.2023	2,22226400	82.751.696,43	97	37237563				15.01		18.93							4.03	39.95
06.10.2023	2,21464200	82.442.888,75	96	37226276				15.01		18.92							4.03	39.97
05.10.2023	2,20294200	82.007.333,61	94	37226278				15.08		18.51							4.05	40.17
04.10.2023	2,20583300	82.127.280,66	95	37231869				15.04		18.54							4.03	40.13
03.10.2023	2,19905200	81.673.324,39	95	37140250				15.11		18.42							4.05	40.33
02.10.2023	2,18700200	81.225.970,10	91	37140319				15.18		18							4.07	40.53
29.09.2023	2,17456400	80.700.703,74	92	37111210				15.23		17.73							4.09	40.65
28.09.2023	2,16686900	80.663.047,84	91	37225631				15.23		17.61							4.08	40.98
27.09.2023	2,17005300	80.928.197,90	90	37293193				15.16		17.67							4.07	40.81
26.09.2023	2,17271300	81.027.394,37	92	37293193				14.67		17.37							3.93	42.47
25.09.2023	2,15845700	80.490.716,12	92	37290857				14.75		16.89							3.96	42.72
22.09.2023	2,14451900	80.185.401,03	90	37390857				14.76		16.75							3.96	42.82
21.09.2023	2,13735600	85.401.646,57	90	39956686				14.56		16.05							3.91	42.25
20.09.2023	2,13740500	86.004.348,87	91	40237748				14.45		16.08							3.87	41.91
19.09.2023	2,13581600	86.158.239,58	92	40339722				13.7		19.96							3.68	39.75
18.09.2023	2,14944900	86.698.145,16	94	40335065				8.46		20.48							3.65	39.47
15.09.2023	2,15563700	86.947.763,80	91	40335065				8.41		20.85							3.63	39.31
14.09.2023	2,14918800	86.687.307,53	91	40334919				8.43		20.6							3.64	39.38
13.09.2023	2,15547100	88.237.374,59	90	40936466				8.27		20.56							3.57	38.67
12.09.2023	2,15846700	88.598.185,61	92	41046801				8.23		20.59							3.55	38.48
11.09.2023	2,16706400	89.008.812,60	93	41073463				8.18		21.06							3.53	38.3
08.09.2023	2,16430900	84.488.720,71	94	39037266				8.6		22.31							3.71	40.21
07.09.2023	2,15354100	84.063.369,16	92	39034945				8.64		21.78							3.72	40.38
06.09.2023	2,15710800	84.057.068,42	91	38967479				8.62		22.05							3.72	40.36
05.09.2023	2,14327800	83.523.511,43	90	38969991				8.66		21.5							3.74	40.55
04.09.2023	2,13537000	83.749.230,01	91	39220002				8.64		21.27							3.73	40.48
01.09.2023	2,11989700	83.142.270,20	92	39219963				8.69		20.94							3.75	40.67
31.08.2023	2,11767200	82.523.878,85	91	38969154				8.73		21.1							3.76	40.91
29.08.2023	2,11053700	82.245.858,59	89	38969154				8.74		21.09							3.77	40.98
28.08.2023	2,09420700	81.609.480,10	89	38969154				8.8		20.7							3.79	41.22
14.07.2023	1,96198800	76.024.716,57	74	38748822				11.5		14.49								43.7
13.07.2023	1,95520400	81.904.889,29	75	41890721				5.8		13.11								60.13
12.07.2023	1,94780400	81.594.929,65	73	41890721				5.81		13.23								60.32
11.07.2023	1,94276300	81.383.718,29	73	41890714				5.92		11.65								61.5
10.07.2023	1,93777300	81.174.636,03	73	41890685				5.93		11.51								61.62
07.07.2023	1,93250600	80.953.473,38	74	41890418				5.92		11.36								61.52
06.07.2023	1,93565200	81.221.160,07	73	41960623				5.89		11.36								61.32
05.07.2023	1,93096500	81.027.604,93	75	41962237				5.9		11.02								61.44
04.07.2023	1,93112700	81.033.971,67	75	41962010				5.9		11.11								61.41
03.07.2023	1,91723800	80.419.862,96	75	41945678				5.94		10.8								62.23
27.06.2023	1,90606100	79.951.021,66	72	41945678				5.94		10.63								62.37
26.06.2023	1,89078900	79.310.445,32	72	41945678				5.98		10.42								62.84
23.06.2023	1,86121000	78.074.843,27	72	41948429				6.06		10.24								63.72
22.06.2023	1,85124200	77.656.456,38	73	41948310				6.01		9.7								64.61
21.06.2023	1,85497100	77.843.067,03	72	41964581				5.99		9.77								64.45
20.06.2023	1,86045300	78.073.149,86	73	41964581				6.04		8.76								64.96
19.06.2023	1,86581800	78.298.271,77	73	41964581				6.02		9.06								64.74
16.06.2023	1,86435600	78.236.903,96	73	41964581				6		9.1								64.72
15.06.2023	1,85877300	79.727.502,13	73	42892539				5.97		8.89								64.36
14.06.2023	1,85824900	80.169.600,66	75	43142541				5.99		9.01								64.64
13.06.2023	1,85942500	80.592.202,79	76	43342541				5.88		10.39								63.39
12.06.2023	1,85624000	80.740.927,83	76	43497028				5.87		11.54								63.31
09.06.2023	1,85007800	80.750.408,06	77	43647027				6.37		12.41								68.87
08.06.2023	1,84357700	80.989.717,41	77	43930755				6.25		13.49								67.67
07.06.2023	1,81750400	80.111.946,13	75	44078004				6.38		13.36								69.11
06.06.2023	1,81020000	79.970.959,33	74	44177964				5.9		12.34								63.86
05.06.2023	1,79224900	79.177.922,15	74	44177964				5.86		13.07								63.52
02.06.2023	1,77699900	78.681.887,43	74	44277964				5.88		12.7								63.8
01.06.2023	1,76692000	78.677.340,53	74	44527964				5.87		12.38								63.78
31.05.2023	1,76549700	78.613.959,44	74	44527946				5.66		12.16								61.52
30.05.2023	1,74940400	77.897.347,92	74	44527944				5.71		11.62								62.02
29.05.2023	1,74181000	77.549.206,20	74	44522204				5.94		8.11								64.59
26.05.2023	1,73312200	77.998.845,43	73	45004816						7.93								64.12
25.05.2023	1,73124800	77.914.506,02	73	45004816				4.37		7.9								64.18
24.05.2023	1,73631700	79.449.030,44	73	45757211				4.4		8.19								71.04
23.05.2023	1,73903900	79.573.565,99	74	45757211				4.39		8.16								70.9
22.05.2023	1,74385300	79.790.844,58	74	45755491				4.26		10.79								68.87
18.05.2023	1,74601800	82.118.195,71	73	47031688				4.13		10.8								66.79
17.05.2023	1,74308500	81.980.227,73	75	47031688				4.13		10.82								66.89
16.05.2023	1,75383900	82.486.030,42	75	47031688				4.1		11.16								66.46
15.05.2023	1,76932900	83.214.517,44	75	47031688				4.06		12.1								65.84
12.05.2023	1,77110800	81.812.875,99	75	46193052				4.13		12.46								66.98
11.05.2023	1,75385100	81.020.991,79	73	46196053				4.17		11.61								67.58
10.05.2023	1,75025100	80.854.668,16	74	46196053				4.17		11.63								67.61
09.05.2023	1,74707200	80.707.826,51	74	46196053				4.17		11.44								67.7
08.05.2023	1,73410500	80.108.768,69	74	46196033				4.12		10.66								66.93
05.05.2023	1,73057200	79.945.539,89	75	46196033				4.12		10.75								66.86
04.05.2023	1,72923800	79.905.288,36	75	46208386				4.09		8.93								66.49
03.05.2023	1,73047900	79.963.312,45	77	46208785				4.09		8.93								66.49
02.05.2023	1,73701200	80.265.180,40	77	46208765				4.17		7.09								67.75
28.04.2023	1,73828000	80.323.773,28	77	46208767				7.12		7.35								67.57
27.04.2023	1,73501700	80.383.819,46	77	46330278				7.11		7.42								67.48
26.04.2023	1,73681100	80.466.957,51	77	46330277				7.09		7.59								67.4
25.04.2023	1,74430200	80.813.977,83	77	46330277				7.18		7.95								68.12
24.04.2023	1,74214100	80.713.807,82	77	46330241				7.18		7.85								68.21
20.04.2023	1,74207400	80.710.695,38	78	46330239				7.16		7.92								68.06
19.04.2023	1,73979700	80.605.227,07	78	46330238				7.16		7.77								68.16
18.04.2023	1,73889200	80.562.863,02	77	46329987				7.06		7.64								67.16
17.04.2023	1,73884500	80.560.618,06	76	46329947				7.06		7.74								67.14
21.03.2023	1,70771800	79.881.040,45	81	46776481				6.97		9.7								68.34
20.03.2023	1,70939500	79.959.489,80	81	46776481				6.96		9.91								68.24
17.03.2023	1,71299500	80.127.875,69	81	46776470				6.93		10.11								68
16.03.2023	1,70463300	80.461.189,90	81	47201470				6.79		9.65								66.6
15.03.2023	1,70828900	79.135.431,91	81	46324374		0.01		11.05		8.95							1.25	61.16
14.03.2023	1,71310000	79.358.263,51	83	46324374				12.38		8.64							1.4	68.55
13.03.2023	1,71485500	79.442.996,04	83	46326359				12.36		8.77							1.4	68.45
10.03.2023	1,71458700	78.416.554,52	84	45734955		0.01		12.47		9.12							1.41	69.11
09.03.2023	1,71519300	75.944.277,45	83	44277394				12.86		9.49							1.46	71.33
08.03.2023	1,71073500	75.746.881,02	82	44277394				12.89		9.3							1.46	71.48
07.03.2023	1,70651900	75.560.199,74	82	44277394				12.91		9.12							1.46	71.63
06.03.2023	1,69936600	75.243.516,03	82	44277394				12.96		8.78							1.47	71.9
03.03.2023	1,69809100	75.186.734,75	82	44277200				12.93		8.82							1.47	71.79
02.03.2023	1,69818500	75.192.717,01	82	44278286				12.92		8.87							1.47	71.75
01.03.2023	1,69449200	75.029.198,51	83	44278281				12.94		8.72							1.47	71.88
28.02.2023	1,69278300	74.955.284,92	82	44279317		0.01		12.94		8.7							1.47	71.88
27.02.2023	1,68732700	74.712.551,12	83	44278643				12.98		8.45							1.47	72.09
24.02.2023	1,68537700	74.627.220,00	83	44279243				12.97		8.47							1.47	72.07
23.02.2023	1,68512700	79.670.028,89	83	47278355				12.14		7.96							1.38	67.49
22.02.2023	1,68548300	79.785.097,29	83	47336635				12.11		8.02							1.37	67.37
21.02.2023	1,68481900	79.755.408,45	85	47337665		0.01		12.11		8.02							1.37	67.36
20.02.2023	1,68316700	79.676.341,24	85	47337165				12.12		7.99							1.37	67.4
17.02.2023	1,68205300	79.622.424,44	85	47336452				12.1		8.04							1.37	67.36
16.02.2023	1,67958600	79.505.626,69	84	47336452		0.01		12.18		7.27							1.38	67.92
15.02.2023	1,66763900	78.940.119,80	84	47336452		0.01		12.18		7.27							1.38	67.92
14.02.2023	1,66692100	78.906.138,32	84	47336452		0.01		12.18		7.27							1.38	67.92
13.02.2023	1,66625800	78.874.740,48	84	47336452				12.19		7.28							1.38	67.99
10.02.2023	1,66511100	78.820.438,55	84	47336452		0.01		12.16		7.28							1.38	74.44
09.02.2023	1,66370800	78.754.016,77	84	47336452				12.17		7.29							1.38	74.43
08.02.2023	1,66302000	78.721.454,45	84	47336437		0.01		12.15		7.29							1.38	74.37
07.02.2023	1,67485400	79.281.638,83	84	47336437		0.01		12.06		7.98							1.37	73.81
06.02.2023	1,67656100	79.363.371,32	84	47336997				12.04		8.12							1.37	73.71
03.02.2023	1,66607500	78.867.120,73	83	47337090		0.02		12.08		7.66							1.37	73.99
02.02.2023	1,66642000	78.883.459,84	84	47337092		0.01		12.07		7.72							1.37	73.95
01.02.2023	1,67469800	79.274.287,46	85	47336472		0.01		12		8.22							1.36	73.55
31.01.2023	1,67769100	79.416.075,62	84	47336525				11.97		8.42							1.36	73.4
30.01.2023	1,68048000	79.548.095,61	84	47336525				11.95		8.62							1.36	73.23
27.01.2023	1,67942700	79.498.247,55	84	47336522				11.93		8.68							1.36	73.19
26.01.2023	1,68202200	79.621.536,45	81	47336794				11.9		8.86							1.35	73.06
25.01.2023	1,68132000	79.588.315,54	82	47336794		0.26		12.55		8.41								70.17
24.01.2023	1,68166800	84.792.453,76	82	50421641				10.61		7.97							1.21	66.32
23.01.2023	1,68280100	84.849.586,51	84	50421641				11.15		3.29							1.27	69.69
20.01.2023	1,67954500	84.695.554,35	84	50427683				11.15		3.22							1.27	79.42
19.01.2023	1,67854000	84.644.728,79	85	50427606				11.15		3.22							1.27	79.42
18.01.2023	1,67624800	84.731.879,86	85	50548548				14.67		3.12							1.27	79.3
17.01.2023	1,67295700	84.565.589,43	84	50548561				14.68		2.95							1.27	79.46
16.01.2023	1,66900400	84.365.740,05	85	50548561				14.71		2.76							1.27	79.61
13.01.2023	1,66784700	84.307.274,31	85	50548561				14.69		2.79							1.27	80.15
12.01.2023	1,66438700	84.631.689,41	85	50848561				14.63		2.61							1.26	80.48
11.01.2023	1,66643300	84.835.921,57	86	50908681				14.58		2.77							1.26	80.25
10.01.2023	1,66788000	84.909.561,26	88	50908681				14.56		2.89							1.26	80.16
09.01.2023	1,66834200	89.537.279,68	88	53668434				13.8		2.83							1.19	75.97
06.01.2023	1,66516300	89.482.360,12	90	53737902				13.77		2.73							1.19	75.67
05.01.2023	1,66860900	88.868.398,17	90	53258960				13.86		2.97							1.2	76.14
04.01.2023	1,66818000	87.632.278,11	90	52531676				14.03		3.03							1.21	77.1
03.01.2023	1,66803800	87.354.647,96	89	52369709				14.06		3.07							1.21	77.34
02.01.2023	1,66574800	87.229.756,70	87	52366708				14.07		2.98							1.22	77.41
30.12.2022	1,66318300	87.095.414,00	86	52366708				14.07		2.96							1.22	77.42
29.12.2022	1,66096700	90.010.211,92	86	54191449				13.61		2.78							1.18	75.23
28.12.2022	1,66147800	95.105.675,36	87	57241626				18.4		2.77							1.14	73.07
27.12.2022	1,66145400	95.104.323,73	89	57241626				18.39		2.81							1.14	73.04
26.12.2022	1,65800500	94.906.897,27	89	57241617				17.34		5.01							1.08	68.92
23.12.2022	1,65503100	94.736.626,68	88	57241617				17.34		4.96							1.08	68.99
22.12.2022	1,65547100	94.761.823,18	88	57241617				17.92		1.78							1.11	71.31
21.12.2022	1,65477800	94.875.141,36	88	57334064				17.89		1.78							1.11	71.18
20.12.2022	1,65337800	96.444.904,75	89	58332029				17.58		1.72							1.09	70.01
19.12.2022	1,65171600	96.337.951,87	89	58325976				17.59		1.67							1.09	70.05
16.12.2022	1,64998700	96.314.379,58	88	58372826		0.01		17.56		1.69							4.92	69.97
15.12.2022	1,64874600	96.359.719,61	89	58444239		0.01		17.54		1.65							4.91	69.92
14.12.2022	1,64939800	95.997.803,39	91	58201727				18.64		1.74							4.93	70.15
13.12.2022	1,64960400	96.004.810,90	90	58198697				18.63		1.7							4.93	70.2
12.12.2022	1,64779100	95.899.264,03	90	58198697				18.64		1.63							4.93	70.26
09.12.2022	1,64537000	95.758.389,71	90	58198697				18.62		1.6							4.93	70.24
08.12.2022	1,64406800	92.682.618,50	90	56373956		0.01		19.22		1.62							5.08	72.54
07.12.2022	1,64394400	100.117.140,37	89	60900577				19.04		1.64							5.04	71.87
06.12.2022	1,64387800	100.504.769,54	89	61138811		0.01		18.95		1.67							5.01	71.54
05.12.2022	1,63974800	100.248.527,08	91	61136556		0.01		17.72		8.02							4.69	66.92
02.12.2022	1,63642400	100.045.302,43	89	61136556				14.73		8.02							4.69	65.69
01.12.2022	1,63582000	100.006.405,25	89	61135334		0.01		14.73		7.94							4.69	65.74
30.11.2022	1,63313900	99.845.062,89	88	61136909				14.75		7.84							4.7	65.82
29.11.2022	1,63061500	99.690.782,89	88	61136909				14.76		7.7							4.7	65.91
28.11.2022	1,62928800	99.610.148,17	88	61137218
25.11.2022	1,62673600	99.454.124,35	89	61137218				12.87		7.6							4.7	70.12
24.11.2022	1,62590700	99.403.449,33	89	61137218				12.87		7.61							4.7	70.12
23.11.2022	1,62385000	99.277.683,37	89	61137218				12.88		7.52							4.71	70.18
22.11.2022	1,62224400	99.056.462,54	89	61061398		0.01		12.9		7.19							4.71	70.31
21.11.2022	1,62079800	98.968.189,99	87	61061398		0.01		12.9		7.06							4.72	70.34
18.11.2022	1,61700000	98.735.195,85	87	61060728				12.91		6.93							4.72	70.41
17.11.2022	1,61366800	109.008.969,68	87	67553550				12.93		7.09							4.73	70.57
16.11.2022	1,61550900	109.133.272,85	88	67553477				12.91		7.22							4.72	70.45
15.11.2022	1,61454300	109.063.701,25	88	67550815				11.67		15.93							4.27	60.93
14.11.2022	1,61928600	106.437.821,38	87	65731342				11.95		16.4							4.37	62.41
11.11.2022	1,61600000	106.221.800,95	87	65731332		0.01		11.95		16.53							4.37	62.64
10.11.2022	1,61526700	106.173.180,73	87	65731023		0.01		10.52		16.36							4.4	63.1
09.11.2022	1,61988500	106.476.565,43	86	65730954				10.48		16.71							4.39	62.9
08.11.2022	1,61682300	107.180.753,97	85	66290958				10.33		16.96							4.33	62.01
07.11.2022	1,61592800	107.024.863,23	86	66231196				10.64		16.51							4.46	63.9
04.11.2022	1,61373000	106.879.273,95	83	66231196				10.64		16.51							4.46	63.9
03.11.2022	1,60928900	105.584.220,93	83	65609239				10.44		18.84							4.38	62.74
02.11.2022	1,60816400	105.510.436,21	83	65609239				10.35		18.65							4.34	62.17
01.11.2022	1,60459000	105.275.915,48	83	65609239				10.37		18.35							4.34	59.47
31.10.2022	1,60287700	102.498.841,49	83	63946810		0.01		10.74		17.5							4.5	61.63
28.10.2022	1,60373000	102.553.417,95	84	63946810				10.72		17.91							4.49	61.53
27.10.2022	1,59992500	102.320.571,54	84	63953372				10.75		17.66							4.42	60.55
26.10.2022	1,60044500	106.195.927,63	85	66354008		2.68		7.85		17.42							4.33	59.36
25.10.2022	1,59932400	104.957.861,88	86	65626375		2.75		10.99		16.15							4.46	61.12
24.10.2022	1,60251400	103.565.801,71	85	64627072		2.74		10.94		17.71							4.44	61.2
21.10.2022	1,59776800	103.112.741,84	84	64535492		2.76		10.98		17.6							4.45	60.42
20.10.2022	1,59403300	102.871.552,68	83	64535383		2.74		11		17.43							4.46	60.55
19.10.2022	1,59120800	103.127.568,89	82	64810883		2.75		10.96		17.2							4.45	60.37
18.10.2022	1,59043400	103.077.420,91	82	64810883		2.79		11.12		17.51							4.51	61.26
17.10.2022	1,58511100	102.822.930,42	82	64867967		2.81		9.35		16.4							4.55	61.75
14.10.2022	1,58165700	102.363.208,13	84	64718987		2.76		9.19		17.24							4.47	61.35
13.10.2022	1,58138600	102.345.718,59	83	64718988		2.79		9.26		17.31							4.5	61.53
12.10.2022	1,57791900	102.544.800,62	84	64987354		2.81		9.33		17.51							4.54	62.02
11.10.2022	1,57863000	103.238.441,93	86	65397490		2.8		9.3		18.36							4.52	61.86
10.10.2022	1,57592900	103.061.776,35	87	65397490		2.78		9.21		19.09							4.48	61.25
07.10.2022	1,57631200	104.111.571,51	87	66047585		2.7		8.99		19.76							4.37	59.81
06.10.2022	1,57572500	104.067.020,86	85	66043890		2.7		8.99		19.76							4.37	59.81
05.10.2022	1,56603100	103.427.992,23	85	66044648		2.7		9.04		19.26							4.39	60.12
04.10.2022	1,55782400	102.885.918,78	86	66044648		2.72		9.08		18.79							4.42	60.41
03.10.2022	1,55194200	102.497.487,51	86	66044648		2.73		9.11		17.49							4.43	60.61
30.09.2022	1,54902500	102.311.428,11	86	66048925		2.74		9.11		17.42							3.46	60.65
29.09.2022	1,54679000	102.363.576,30	88	66178055		2.74		9.1		17.61							3.45	60.9
28.09.2022	1,54621600	102.325.538,80	90	66178055		2.73		9.1		17.93							3.45	60.9
27.09.2022	1,54707300	102.382.298,69	90	66178055		2.75		9.18		18.08							3.48	61.42
26.09.2022	1,54959700	102.549.331,84	90	66178055		2.75		9.16		18.27							3.47	61.33
23.09.2022	1,55015300	102.600.119,46	90	66187093		2.71		9.06		19.23							3.43	60.66
22.09.2022	1,54658800	102.364.161,08	90	66187093		2.73		9.07		18.84							3.44	60.77
21.09.2022	1,54559900	104.818.179,23	90	67817187		2.75		9.12		19.26							3.46	61.15
20.09.2022	1,55085900	105.564.680,10	92	68068544		2.66		8.86		18.55							3.36	59.42
19.09.2022	1,55277900	105.752.858,76	94	68105539		2.55		8.53		21.78							3.24	57.17
16.09.2022	1,55279100	105.751.889,09	95	68104414		2.6		8.69		20.06							4.53	58.28
15.09.2022	1,53740000	104.813.957,48	94	68176101		2.64		8.83		19.58							4.61	59.22
14.09.2022	1,53145000	104.398.760,17	96	68169860		2.68		8.95		19.1							4.67	60.01
13.09.2022	1,51556800	104.320.122,10	96	68832382		2.68		8.95		19.76							5.79	60.02
12.09.2022	1,52612700	105.048.499,99	98	68833376		2.64		8.8		20.13							5.69	59.01
09.09.2022	1,53196800	105.450.559,44	99	68833376		2.65		8.85		20.19							5.72	59.35
08.09.2022	1,53305200	105.511.176,07	99	68824253		2.65		8.84		20.28							5.72	59.28
07.09.2022	1,53355300	105.585.569,84	100	68850287		2.59		8.64		20.79							5.59	58.06
06.09.2022	1,53595600	105.761.027,68	104	68856787		2.61		8.75		21.14							5.66	58.75
05.09.2022	1,54027300	105.791.672,43	104	68683724				8.82		19.92							5.7	59.24
02.09.2022	1,54770700	105.604.409,40	103	68232823		0.01		4.06		20.88							5.57	57.85
01.09.2022	1,54917200	105.512.142,70	102	68108749		0.01		3.86		20.23							5.28	54.87
31.08.2022	1,54016200	84.844.327,33	102	55087939				4.78		23.41							6.54	58.18
29.08.2022	1,53258400	84.426.799,25	100	55087875				5		17.28							6.85	61.08
26.08.2022	1,53044100	84.308.973,82	99	55088021				5		17.26							6.85	61.09
25.08.2022	1,52719100	84.152.610,20	100	55102880				5.13		14.76							7.03	62.72
24.08.2022	1,52348700	82.032.357,95	100	53845143				5.26		15.15							7.21	64.32
23.08.2022	1,52017700	80.343.633,62	98	52851506				5.37		15.04							7.35	65.64
22.08.2022	1,52301000	80.642.202,66	98	52949240				5.35		15.05							7.32	65.37
19.08.2022	1,52199600	80.588.513,73	98	52949240				5.34		15.2							7.32	65.34
18.08.2022	1,51744000	77.786.901,82	98	51261929		0.01		5.53		15.26							7.58	65.09
17.08.2022	1,51589800	77.707.916,05	96	51261973		0.01		5.53		15.01							7.58	65.12
16.08.2022	1,51041200	77.323.974,14	95	51193960				5.56		14.47							7.61	65.41
15.08.2022	1,50965000	77.294.175,27	94	51200075				5.56		14.52							7.61	65.41
12.08.2022	1,50622200	77.118.745,24	94	51200118				5.56		14.48							7.62	65.78
11.08.2022	1,50245300	76.992.446,29	95	51244496		0.01		5.81		14.9							7.96	68.74
10.08.2022	1,50341400	77.059.330,40	94	51256226				5.17		14.7							7.95	68.66
09.08.2022	1,49865600	76.920.062,83	95	51326016		0.01		4.96		18.08							7.63	65.87
08.08.2022	1,49972600	76.974.953,35	95	51326014		0.01		4.95		17.87							7.62	65.79
05.08.2022	1,49422100	76.692.504,01	95	51326084		0.01		4.96		17.58							7.63	65.9
04.08.2022	1,49440600	77.647.936,14	96	51959066				4.9		17.23							7.53	65.07
03.08.2022	1,49183300	77.514.268,56	97	51959065				4.9		16.89							7.53	65.08
02.08.2022	1,49034300	77.473.889,55	96	51983947		0.02		4.9		16.94							7.53	65.08
01.08.2022	1,48952600	77.424.168,88	95	51979048		0.01		4.91		16.34							7.54	65.35
29.07.2022	1,48694900	77.311.364,18	94	51993297		0.02		4.93		16.33							7.58	65.61
28.07.2022	1,48552200	77.435.623,50	95	52126882				4.92		16.32							7.57	65.46
27.07.2022	1,48366100	78.408.160,25	96	52847774				4.83		16.51							7.42	64.25
26.07.2022	1,48153400	78.295.788,14	96	52847774
25.07.2022	1,48021300	78.483.636,87	96	53021858				4.82		16.28							7.41	64.54
22.07.2022	1,48127900	78.540.165,54	95	53021856				4.81		16.44							7.39	64.42
21.07.2022	1,48035700	77.567.398,15	94	52397778				4.86		16.66							7.47	65.25
20.07.2022	1,47543200	77.305.242,86	93	52395000		0.01		4.87		16.33							7.49	65.44
19.07.2022	1,47342400	77.200.056,13	93	52395020				4.83		15.94							7.42	64.66
18.07.2022	1,46730900	77.085.418,71	94	52535246				4.83		15.31							7.42	64.75
14.07.2022	1,46764500	77.053.067,48	95	52501178
13.07.2022	1,46723100	77.127.960,62	95	52567017				4.88		14.77							7.49	66.53
08.07.2022	1,46348700	76.931.132,32	96	52567017				4.86		14.69							7.47	66.65
07.07.2022	1,46059200	76.778.953,16	96	52567017		0.9		4.88		14.58							7.49	65.79
06.07.2022	1,45799600	76.491.476,61	96	52463443		0.91		4.88		14.45							7.5	66.02
05.07.2022	1,45857800	76.337.043,23	95	52336615				4.89		14.75							7.52	66.92
04.07.2022	1,46143500	76.486.545,98	91	52336615				4.88		15.07							7.5	66.74
01.07.2022	1,45465800	75.941.687,95	91	52205860				4.91		14.81							7.54	60.57
30.06.2022	1,45290400	75.805.731,63	89	52175329				5.13		15.35							7.88	63.26
29.06.2022	1,44931700	75.860.614,01	88	52342318				5.11		15.68							7.85	63.26
28.06.2022	1,44913900	75.851.272,22	90	52342318				4.87		19.36							7.49	60.13
27.06.2022	1,44885300	75.276.218,96	90	51955748				4.9		19.58							7.54	60.62
24.06.2022	1,44891300	75.228.671,25	89	51920748				4.94		19.06							7.59	61.02
23.06.2022	1,44728100	75.144.976,86	88	51921474		0.01		4.94		19.29							7.59	61.05
22.06.2022	1,44464300	74.998.018,11	89	51914553				4.96		19.21							7.61	61.11
21.06.2022	1,44124800	74.791.912,07	89	51893842				4.96		18.86							7.61	61.36
20.06.2022	1,43596000	82.415.854,26	88	57394243				4.51		16.94							6.92	55.58
17.06.2022	1,43360500	82.280.701,56	89	57394243		0.01		4.5		16.65							10.83	55.63
16.06.2022	1,43274000	82.206.589,01	89	57377202				4.51		16.93							10.83	55.66
15.06.2022	1,43065800	82.150.121,38	88	57421216		0.01		4.51		16.74							10.84	55.67
14.06.2022	1,42843000	81.993.915,95	88	57401406		0.01		4.51		16.74							10.85	55.76
13.06.2022	1,42599900	81.854.324,29	86	57401406				4.68		17.3							11.24	57.76
10.06.2022	1,42628500	81.870.758,69	86	57401412		0.01		4.67		17.74							11.22	57.63
09.06.2022	1,41473400	81.209.068,61	86	57402366				4.54		19.91							10.93	56.14
08.06.2022	1,41833000	81.425.893,39	84	57409693				4.53		20.72							10.9	55.96
07.06.2022	1,41329700	81.136.967,76	85	57409693		0.01		4.54		20.44							10.92	56.15
06.06.2022	1,41261100	81.097.552,94	85	57409693				4.6		20.37							11.06	56.81
03.06.2022	1,41068100	80.919.582,39	85	57362063		0.01		4.6		20.61							11.05	58.09
02.06.2022	1,41164200	80.974.701,63	84	57362063				4.54		21.4							10.91	57.36
01.06.2022	1,41170700	80.988.044,52	84	57368877				4.54		21.24							10.91	57.34
31.05.2022	1,41076800	80.934.170,24	84	57368877				4.54		21.24							10.91	57.34
30.05.2022	1,40231500	80.499.769,99	84	57404908		0.01		4.56		20.23							10.96	57.82
27.05.2022	1,40001100	81.122.304,13	85	57944030				4.51		20.12							10.86	57.33
26.05.2022	1,39534600	80.851.945,09	86	57944031		0.01		4.53		19.7							10.89	57.49
25.05.2022	1,39583900	80.877.524,06	87	57941882		0.01		4.53		19.41							10.88	57.46
24.05.2022	1,39849600	81.031.474,08	87	57941881				4.58		19.89							11	58.08
23.05.2022	1,39931800	81.079.091,49	87	57941879				4.57		19.93							10.99	58.01
20.05.2022	1,39498100	83.897.085,49	87	60142079		0.01		4.35		20.33							10.47	55.28
18.05.2022	1,39372200	83.821.341,48	88	60142078		0.01		8.12		18.52							10.72	54.19
17.05.2022	1,39386700	83.829.066,90	88	60141361				8.18		18.62							10.81	53.78
16.05.2022	1,39015100	83.707.503,66	88	60214680				8.13		18.48							10.73	54.23
13.05.2022	1,38427100	83.358.706,12	89	60218487				7.95		17.84							10.5	55.47
12.05.2022	1,38136700	83.183.863,74	90	60218525		0.01		7.96		18.14							10.51	55.56
11.05.2022	1,38188700	82.624.300,52	91	59790920				8.01		18.43							10.58	51.07
10.05.2022	1,38710900	82.937.287,62	91	59791470				7.98		18.53							10.54	50.86
09.05.2022	1,38990300	78.760.767,85	92	56666395		0.01		7.79		18.29							10.28	49.66
06.05.2022	1,38538400	78.407.083,25	93	56595931				7.81		18.2							10.31	49.83
05.05.2022	1,38110600	62.164.748,97	92	45010855		0.01		10.78		14.75							8.37	60.45
29.04.2022	1,37836300	62.126.786,63	89	45072878		0.01		6.17		14.42							11.59	59.01
28.04.2022	1,37733400	61.989.096,36	92	45006592		0.01		6.22		12.04							11.69	59.58
27.04.2022	1,37463000	61.959.563,11	94	45073643		0.01		6.22		12.04							11.69	59.58
26.04.2022	1,37543400	61.994.692,60	95	45072817				6.21		12.28							11.68	59.53
25.04.2022	1,37502200	61.976.108,18	93	45072816				6.35		12.52							11.94	61.41
22.04.2022	1,37128900	61.808.154,07	92	45073047		0.01		6.36		12.58							11.96	61.59
21.04.2022	1,36476500	61.504.368,74	92	45065906		0.02		6.24		14.11							11.74	65.64
20.04.2022	1,36495400	61.497.853,43	92	45054904		0.01		6.11		13.86							11.5	64.28
19.04.2022	1,36240100	61.382.163,60	92	45054390		0.01		6.12		13.72							11.51	64.37
18.04.2022	1,36206600	61.236.400,04	92	44958464				6.26		11.91							11.78	65.87
15.04.2022	1,35971700	61.130.686,72	92	44958392		0.01		6.26		11.83							11.77	66.53
14.04.2022	1,35853900	61.038.938,88	92	44929837		0.01		6.26		11.77							11.78	66.6
13.04.2022	1,35942400	61.088.392,77	92	44936963				6.26		11.81							11.77	68.2
12.04.2022	1,35607800	60.938.042,49	91	44936961				6.27		11.59							11.79	68.35
11.04.2022	1,35135400	60.725.664,08	91	44936918		0.01		6.29		11.22							11.83	68.57
08.04.2022	1,34907700	60.634.555,57	90	44945211		0.01		6.29		11.08							11.83	68.58
07.04.2022	1,34746500	60.562.117,97	93	44945211		0.01		6.29		10.97							11.84	68.64
06.04.2022	1,34713000	60.540.034,68	93	44939997				6.24		10.92							11.74	68.08
05.04.2022	1,34570200	60.462.256,73	92	44929899				6.24		10.83							11.74	68.08
04.04.2022	1,34377900	60.375.843,35	92	44929899				6.35		9.95							11.96	69.37
01.04.2022	1,34007900	60.231.092,82	92	44945942				6.3		9.68							11.86	68.79
31.03.2022	1,33841000	60.159.821,38	95	44948735				6.3		9.62							11.87	68.86
30.03.2022	1,33671800	60.073.397,47	94	44940980		0.01		6.31		9.49							11.88	68.93
29.03.2022	1,33149800	59.823.837,72	93	44929722				6.34		9.09							11.93	69.33
28.03.2022	1,32888300	59.709.870,42	94	44932363				6.35		8.99							11.94	69.44
25.03.2022	1,32793800	60.051.648,44	95	45221726		0.02		6.29		9.01							11.84	68.97
24.03.2022	1,32771400	60.010.539,12	95	45198378		0.01		6.3		9.06							11.85	69
23.03.2022	1,32801000	60.091.473,70	93	45249278				6.28		9.13							11.83	68.88
22.03.2022	1,32675700	60.030.807,64	91	45246287		0.86		6.29		8.99							11.83	68.06
21.03.2022	1,32627200	60.008.882,54	91	45246287		5.98		6.33		8.94							11.91	63.42
18.03.2022	1,32454800	61.467.185,34	91	46406142		5.8		6.17		8.74							11.61	61.88
17.03.2022	1,32385700	61.433.904,00	90	46405251		0.01		6.13		9.27							11.53	67.23
16.03.2022	1,32243700	61.410.611,17	91	46437457				6.13		9.22							11.53	67.23
15.03.2022	1,32158900	61.371.214,51	93	46437457				6.13		9.14							11.54	67.25
14.03.2022	1,31984300	61.290.149,25	93	46437455		0.01		6.13		9.08							11.53	67.31
11.03.2022	1,31595400	61.119.968,97	92	46445365				5.84		8.49							10.98	64.39
10.03.2022	1,31340700	60.747.594,65	90	46251921				5.87		8.55							11.04	64.75
09.03.2022	1,31184400	60.675.308,17	87	46251921				6.17		3.79							8.19	76.78
08.03.2022	1,31158200	60.663.190,05	87	46251921				6.17		3.83							8.19	76.75
07.03.2022	1,31020500	60.599.363,50	87	46251809				6.18		3.78							8.19	76.81
04.03.2022	1,30927900	60.557.729,15	87	46252745				6.17		3.83							8.18	76.86
03.03.2022	1,30854200	60.521.674,51	87	46251212				6.17		3.8							8.18	76.81
02.03.2022	1,30729100	60.462.825,88	85	46250481				6.17		3.75							8.18	76.86
01.03.2022	1,30709200	60.484.042,56	85	46273755		0.01		6.16		3.77							8.17	76.8
28.02.2022	1,30829300	60.539.743,95	87	46273831		0.02		6.15		3.89							8.16	76.98
25.02.2022	1,30602600	60.435.526,74	88	46274373		9.93		6.16		3.64							8.16	67.1
24.02.2022	1,30371600	60.328.643,13	89	46274373		9.4		6.16		4.05							8.17	67.73
23.02.2022	1,30385500	60.327.988,63	89	46268933				9.47		4.12							8.17	77.1
22.02.2022	1,30464100	60.363.532,39	89	46268303		1.44		9.46		4.22							8.16	77.03
21.02.2022	1,30420400	60.597.963,21	88	46463569				9.42		4.22							8.12	76.69
18.02.2022	1,30228000	60.508.065,71	88	46463184		0.01		9.42		4.18							8.12	76.72
17.02.2022	1,30350100	60.564.796,72	88	46463184		0.01		9.4		4.3							8.11	76.63
16.02.2022	1,30306300	60.544.430,83	88	46463150		0.01		9.4		4.34							8.11	76.59
15.02.2022	1,30077000	61.005.949,40	87	46899886				9.33		4.17							8.05	75.98
14.02.2022	1,30175900	61.079.408,06	86	46920658				9.06		4.16							7.81	73.8
11.02.2022	1,30007400	61.000.852,25	86	46921045				9.05		4.15							7.8	74.08
10.02.2022	1,29985400	60.960.387,42	86	46897870				9.3		1.47							8.03	79.51
09.02.2022	1,29916600	60.927.200,06	85	46897176				9.31		1.42							8.03	79.55
08.02.2022	1,29841500	60.886.357,35	84	46892844				9.31		1.39							8.03	79.58
07.02.2022	1,29685400	60.813.183,17	83	46892844		0.01		9.31		1.31							8.03	79.64
04.02.2022	1,29561700	68.367.434,38	83	52768249				9.13		1.31							7.87	78.07
03.02.2022	1,29557900	68.365.410,60	85	52768239		0.02		9.11		1.34							7.86	77.96
02.02.2022	1,29494400	68.330.897,55	86	52767463		0.01		8.26		10.56							7.12	70.68
01.02.2022	1,29533500	68.351.528,32	84	52767463				8.26		10.62							7.12	70.63
31.01.2022	1,29326900	68.262.556,60	84	52782946		0.01		7.91		10.07							6.82	67.89
28.01.2022	1,29428400	68.316.139,48	82	52782947				7.89		10.22							6.81	67.85
27.01.2022	1,28971600	68.075.171,98	82	52783054				14.14									6.79	71.39
26.01.2022	1,28810400	68.521.052,29	81	53195287				14.04									7.08	70.65
25.01.2022	1,28951700	68.582.349,67	83	53184508				13.47									6.79	67.82
24.01.2022	1,29112900	68.669.067,13	82	53185283				13.44									6.79	68.18
21.01.2022	1,28972700	68.590.489,49	83	53182180				13.99									11.14	70.91
20.01.2022	1,28928800	68.610.042,27	83	53215454				13.97									11.13	70.88
19.01.2022	1,28888300	69.053.646,21	83	53576359				13.88									11.05	70.49
18.01.2022	1,28868900	69.297.062,12	82	53773295				13.54									10.74	68.74
17.01.2022	1,28770400	69.494.972,37	80	53968109				13.48									10.74	68.55
14.01.2022	1,28623500	69.414.233,15	80	53967010		0.01		18.08									10.97	63.25
13.01.2022	1,28569300	69.384.695,85	78	53966777				18.08									10.97	63.26
12.01.2022	1,28519700	69.943.321,42	78	54422273		0.01		17.92									10.87	62.75
11.01.2022	1,28467400	69.920.133,72	80	54426360		0.01		17.92									10.87	62.75
10.01.2022	1,28402700	69.935.791,81	80	54465977				17.91									10.86	62.71
07.01.2022	1,28261800	69.885.033,18	82	54486227				18.2									11.04	63.76
06.01.2022	1,28275800	69.912.921,24	83	54502043				19.29									11.7	67.61
05.01.2022	1,28203000	73.862.861,71	85	57613974				19.11									11.59	66.98
04.01.2022	1,27812700	76.572.765,35	86	59910129				17.05		4.31							11.74	59.75
03.01.2022	1,27881800	76.647.261,23	87	59936025				16.27		4.31							11.2	57.01
31.12.2021	1,27606600	76.482.163,23	86	59935908		0.01		16.29		4.3							11.21	57.05
30.12.2021	1,27208400	81.844.875,57	86	64339230		0.01		16		4.36							11.01	56.07
29.12.2021	1,27269200	82.900.152,43	91	65137621		0.01		15.99		4.24							11	56.09
28.12.2021	1,27149700	82.931.464,31	92	65223467		0.01		15.19		9.12							10.45	53.28
27.12.2021	1,26964200	83.066.193,59	93	65424883				14.97		10.29							10.3	52.51
24.12.2021	1,26813200	84.580.919,28	94	66697252				14.69		9.5							10.1	51.5
23.12.2021	1,27624900	85.169.969,49	96	66734614				14.88		9.72							10.24	52.29
22.12.2021	1,28107200	85.133.215,76	97	66454690		0.01		14.89		10.28							10.24	52.29
21.12.2021	1,29631100	90.465.183,43	102	69786627		0.01		13.69		12.62							9.42	48.09
20.12.2021	1,29671300	90.554.925,46	107	69834198		0.01		13.69		12.62							9.42	48.09
17.12.2021	1,27765000	90.382.433,99	109	70741178				14.49		14.63							1.2	50.97
16.12.2021	1,27897000	94.962.958,56	111	74249572		0.01		14.4		13.83							7.13	50.64
15.12.2021	1,27525800	94.687.081,59	112	74249337		0.01		13.65		18.58							6.76	48.01
14.12.2021	1,27891400	94.932.553,07	112	74229028				13.01		21.58							6.45	45.82
13.12.2021	1,28273200	94.396.968,43	109	73590560				13.08		20.96							6.49	46.06
10.12.2021	1,28103800	98.776.565,84	104	77106673				13.45		21.48							6.67	47.36
09.12.2021	1,27620600	98.580.876,67	104	77245252				13.47		21.04							6.68	47.44
08.12.2021	1,27295200	98.183.537,65	105	77130577		0.02		14.55		26.31							6.22	44.21
07.12.2021	1,27819300	99.396.550,77	107	77763317				14.37		25.41							6.15	43.66
06.12.2021	1,27562000	99.102.901,35	107	77690008		0.01		14.27		24.78							6.1	40.33
03.12.2021	1,27390500	98.786.242,12	106	77545997		0.01		14.27		24.48							6.11	40.33
02.12.2021	1,27280500	98.400.975,27	106	77310302		0.01		13.52		24.54							6.13	40.5
01.12.2021	1,27202500	98.062.848,33	104	77091898		0.01		13.24		22.23							6	39.65
30.11.2021	1,27001000	94.545.937,11	105	74445050		0.01		13.11		22.35							5.95	39.27
29.11.2021	1,27116700	91.546.837,21	98	72017927		0.01		13.99		19.86							6.34	42.1
26.11.2021	1,27174800	85.902.891,86	97	67547088		0.01		15.6		17.91							7.06	46.93
25.11.2021	1,27432100	85.364.795,54	97	66988475		0.01		15.69		18.25							7.1	47.21
24.11.2021	1,27294800	84.883.356,50	94	66682517		0.01		15.77		17.97							7.14	47.46
23.11.2021	1,26603200	83.851.694,08	89	66231917		0.01		9.68		17.12							6.9	45.85
22.11.2021	1,26450300	77.523.312,88	88	61307353		0.01		10.33		18.14							7.36	48.93
19.11.2021	1,26474200	76.987.997,97	85	60872485				10.99		14.46							7.84	52.4
18.11.2021	1,26307800	76.451.695,14	83	60528068		0.01		11.16		14.26							7.96	53.2
17.11.2021	1,26167400	75.366.324,53	81	59735183		0.01		11.16		14.1							7.96	49.28
16.11.2021	1,25083700	73.305.539,65	78	58605198				11.4		15.07							8.13	50.36
15.11.2021	1,25942900	73.109.111,00	76	58049392				11.15		13.09							7.95	49.27
12.11.2021	1,25806100	73.029.224,64	74	58049011				10.79		12.6							7.69	47.96
11.11.2021	1,25622600	71.016.751,06	74	56531840				11.57		9.69							8.25	51.42
10.11.2021	1,25474500	63.121.284,35	72	50306067		0.01		13.32		7.07							9.5	59.2
09.11.2021	1,25221500	63.044.927,48	70	50346724		0.01		13.23		6.95							9.44	58.81
08.11.2021	1,25131000	62.987.685,74	71	50337382		0.01		13.39		5.76							9.56	59.53
05.11.2021	1,24761800	62.797.364,56	70	50333801		0.01		13.42		5.67							9.58	59.74
04.11.2021	1,24573400	62.713.897,39	70	50342909		0.01		13.43		5.54							9.59	59.8
03.11.2021	1,24434600	96.453.439,48	70	77513353				23.98		4.3							14.41	47.16
02.11.2021	1,24295300	96.344.980,76	72	77512991		0.01		23.68		4.22							14.24	46.58
01.11.2021	1,24549900	96.282.753,00	72	77304576		0.01		19.76		21.04							11.88	38.89
28.10.2021	1,24151800	95.975.056,10	72	77304576		0.01		19.79		21.02							11.9	38.92
27.10.2021	1,23988400	96.194.046,50	73	77583102		0.01		22.09		20.75							5.64	38.88
26.10.2021	1,23897700	96.123.663,40	73	77583102				22.83		21.08							5.83	40.63
25.10.2021	1,23715000	95.931.669,30	73	77542445		0.01		22.83		21.08							5.83	40.63
22.10.2021	1,23420300	95.702.340,99	73	77541838		0.01		22.5		21.96							5.74	40.01
21.10.2021	1,22904600	95.293.456,26	73	77534521		0.01		22.5		23.01							5.75	40.01
20.10.2021	1,22983000	94.204.349,99	75	76599486		0.01		22.11		22.67							5.65	39.3
19.10.2021	1,22890400	94.133.438,21	73	76599486		0.01		21.85		22.26							5.58	38.86
18.10.2021	1,22953300	94.180.182,54	73	76598310		0.01		22.46		19.97							5.74	39.99
15.10.2021	1,22691200	94.003.630,74	72	76618064		0.01		22.46		19.94							5.74	37.42
14.10.2021	1,22426400	93.800.744,19	72	76618064		0.01		21.9		19.4							5.59	36.47
13.10.2021	1,22432600	90.206.648,61	72	73678594				22.74		20.27							5.81	37.87
12.10.2021	1,22298200	90.107.587,55	73	73678593				23.4		18.02							5.98	38.97
11.10.2021	1,22237500	90.062.538,33	73	73678348		0.01		23.2		17.62							5.93	38.65
08.10.2021	1,22060400	89.932.078,33	73	73678350		0.01		23.2		17.69							5.93	38.65
07.10.2021	1,22032000	89.911.799,70	74	73678867		0.01		23.39		16.65							5.98	38.96
06.10.2021	1,22135000	89.987.381,99	75	73678622				23.34		16.96							5.96	38.87
05.10.2021	1,22020400	89.898.303,68	75	73674812				23.35		16.85							5.97	38.89
04.10.2021	1,21916700	89.821.897,02	74	73674812				23.36		16.98							5.97	38.9
01.10.2021	1,21616900	89.599.499,54	74	73673580				23.38		17.04							5.98	38.94
30.09.2021	1,21497500	89.513.194,35	74	73674901		0.01		23.4		16.81							5.98	39.02
29.09.2021	1,21501100	89.514.598,67	74	73673915		0.01		23.39		16.73							5.98	39
28.09.2021	1,21284600	89.355.127,52	74	73673918				23.42		16.76							5.98	39.05
27.09.2021	1,21276000	89.348.506,27	74	73673663				23.41		16.62							5.98	39.03
24.09.2021	1,21070600	89.233.481,04	74	73703663		0.01		23.41		16.79							5.98	39.1
23.09.2021	1,20778500	89.017.894,40	74	73703415		0.01		23.07		16.67							5.9	38.54
22.09.2021	1,20769200	89.011.029,56	73	73703417		0.01		23.06		16.37							5.89	38.52
21.09.2021	1,20638000	88.914.295,78	73	73703414		0.01		23.46		14.96							6	39.2
20.09.2021	1,20650800	88.623.749,11	73	73454764		0.01		22.22		15.3							14.62	39.3
17.09.2021	1,20520200	88.527.793,80	73	73454764				22.21		15.27							14.62	39.29
16.09.2021	1,20448400	88.475.261,50	73	73454929		0.01		22.21		15.31							14.63	39.29
15.09.2021	1,20401600	88.440.892,98	73	73454929		0.01		23.22		15.22							14.44	38.79
14.09.2021	1,20264900	88.340.518,53	73	73454929				23.53		15.39							14.64	39.3
13.09.2021	1,20241700	88.323.481,08	73	73454929				23.53		15.38							14.63	39.29
10.09.2021	1,20099600	88.219.092,89	73	73454929		0.01		23.52		15.61							14.63	39.27
09.09.2021	1,20041500	88.176.424,77	73	73454929		0.01		23.52		15.4							14.64	39.27
08.09.2021	1,20003500	88.450.379,08	73	73706530				23.52		15.68							14.63	39.26
07.09.2021	1,19936500	88.401.060,86	74	73706530				24.04		15.42							14.17	37.99
06.09.2021	1,19848300	88.336.030,11	74	73706533				24.73		16.16							14.58	39.12
03.09.2021	1,19767900	88.276.747,36	75	73706533				22.53		16.3							14.56	39.04
02.09.2021	1,19707100	88.231.965,56	75	73706533				22.54		16.25							14.56	39.04
01.09.2021	1,19602300	88.141.906,92	75	73695833				22.55		16.27							14.57	39.07
31.08.2021	1,19476100	88.048.892,07	75	73695833				22.55		16.14							14.58	39.33
27.08.2021	1,19235000	87.871.237,93	75	73695833				22.58		16.04							14.6	39.35
26.08.2021	1,19141100	87.786.253,98	75	73682610				22.6		16.1							14.61	39.37
25.08.2021	1,19107300	87.761.154,77	76	73682443				22.73		16.4							14.7	39.61
24.08.2021	1,19051400	87.719.974,88	75	73682443				22.73		16.33							14.7	37.31
23.08.2021	1,18814000	87.542.602,95	75	73680394				22.61		16.62							14.62	37.11
20.08.2021	1,18670100	87.436.603,38	74	73680394				22.55		16.51							14.59	37.32
19.08.2021	1,18653200	87.424.123,00	74	73680394				23.05		16.69							14.58	37.31
18.08.2021	1,18751800	87.752.359,25	74	73895613				22.86		16.51			3.4				14.47	37
17.08.2021	1,18659800	87.674.964,57	75	73887651				22.87		16.45			3.4				14.48	37.02
16.08.2021	1,18545900	88.201.320,25	76	74402651				22.86		15.77			3.4				14.47	37.02
13.08.2021	1,18279400	88.003.031,54	76	74402651				23.21		15.68			6.82				14.49	33.92
12.08.2021	1,18074400	87.850.459,10	76	74402651				20.87		13.76			15.33				13.03	30.49
11.08.2021	1,18136200	87.998.830,70	76	74489307				20.82		13.99			16.33				13.01	30.45
10.08.2021	1,18096400	87.959.679,09	76	74481264				23.48		4.29			17.27				14.66	34.32
09.08.2021	1,18086100	87.951.992,23	76	74481264				23.48		4.29			17.29				14.66	34.32
06.08.2021	1,17721700	87.680.620,59	76	74481264				17.82		5.32			22.8				14.5	33.91
05.08.2021	1,17470400	87.493.464,91	76	74481264				17.85		5.14			22.85				14.7	33.97
04.08.2021	1,17458600	87.375.142,65	76	74388040				17.79		5.11			22.79				14.66	33.86
03.08.2021	1,17413900	87.813.855,74	75	74790001				17.71		5.07			22.68				14.58	33.68
02.08.2021	1,17370300	87.775.374,07	76	74785001				17.74		3.74			22.77				14.61	33.73
30.07.2021	1,17182100	87.755.458,09	75	74888077				17.74		3.74			22.77				14.61	33.73
29.07.2021	1,17069200	87.670.884,54	76	74888077				17.75		3.65			22.79				14.62	33.75
28.07.2021	1,17035700	87.645.823,34	76	74888078				17.73		3.64			22.8				14.61	33.81
27.07.2021	1,16923100	87.862.627,45	76	75145630				17.69		3.58			22.74				14.57	33.7
26.07.2021	1,17013800	87.893.426,60	77	75113718				17.67		3.6			22.84				14.56	34.23
19.07.2021	1,16667600	87.633.369,25	77	75113718				17		3			22				14	34
16.07.2021	1,16518400	87.521.336,66	77	75113718				17.66		3.67			28.57				14.57	28.44
14.07.2021	1,16383900	87.535.861,09	77	75213012				17.66		3.62			28.56				14.56	28.39
13.07.2021	1,16376300	87.530.087,90	77	75213012				17.65		3.66			28.56				14.55	28.38
12.07.2021	1,16342700	87.520.171,84	77	75226186				17.63		3.7			28.58				14.55	28.38
09.07.2021	1,16183300	87.387.775,36	79	75215440				17.63		3.68			28.6				14.55	28.35
08.07.2021	1,16188600	87.291.743,88	79	75129353				17.64		3.73			28.63				14.56	28.39
07.07.2021	1,16116200	55.758.364,93	77	48019458				14.25		5.87							23.09	44.99
06.07.2021	1,16075700	55.709.054,17	72	47993743				14.27		5.93							23.11	45.02
05.07.2021	1,15840700	55.596.298,96	72	47993743				14.08		7							22.83	44.45
02.07.2021	1,15516600	55.440.739,33	72	47993743				14.1		6.85							31.5	42.69
01.07.2021	1,15390100	55.380.028,90	72	47993743				14.1		6.85							31.5	42.69
30.06.2021	1,15379900	57.678.872,43	72	49990416				13.4		6.55							34.19	40.53
29.06.2021	1,15334500	57.656.215,72	73	49990416				13.39		6.56							34.19	40.52
28.06.2021	1,15372700	57.133.584,83	73	49520903		1.07		13.65		5.69							34.85	41.34
25.06.2021	1,15273300	57.084.392,04	72	49520903				13.64	3.4	5.76				1.05			34.86	41.29
24.06.2021	1,15194200	57.223.202,55	72	49675422				13.6	3.74	5.68				1.05			34.75	41.18
23.06.2021	1,15182900	57.447.672,01	71	49875155				13.55	4.13	5.69				1.01			34.61	41.01
22.06.2021	1,15099100	57.710.347,27	72	50139716				13.48	4.64	5.63				1.03			34.44	40.78
21.06.2021	1,15047600	57.684.523,20	74	50139716				13.26	6.2	5.5				1.04			33.88	40.12
18.06.2021	1,14952700	57.632.055,23	74	50135466				13.47	4.64	5.73				0.99			34.43	40.74
17.06.2021	1,14945300	57.748.071,14	76	50239607				13.43	4.83	5.75				0.98			34.36	40.65
16.06.2021	1,14947300	57.749.063,86	78	50239607				13.43	4.83	5.81				0.97			34.34	40.62
15.06.2021	1,14928200	57.739.489,74	78	50239607				13.72	2.78	5.97				0.97			35.07	41.49
14.06.2021	1,14842400	57.696.381,37	78	50239608				13.82	2.04	6.02				0.99			35.34	41.79
11.06.2021	1,14428000	57.859.624,91	78	50564227				13.46	1.78	7.77				0.97			35.29	40.73
10.06.2021	1,14233900	57.803.726,28	77	50601194				13.37	1.83	8.31				0.97			35.06	40.46
09.06.2021	1,14085500	57.746.865,96	78	50617169				13.21	2.24	8.16				1.81			34.64	39.94
08.06.2021	1,13947500	57.676.979,25	78	50617164				13.22	2.24	8.07				1.82			34.67	39.98
07.06.2021	1,13790500	58.232.820,48	78	51175485				13.26	3.31	6.74				1.83			34.78	40.08
04.06.2021	1,13585400	58.127.864,37	79	51175485				13.2	3.78	6.64				1.83			34.63	39.92
03.06.2021	1,13523400	57.589.328,60	79	50729023				13.3	3.05	6.68				1.85			34.9	40.22
02.06.2021	1,13468800	57.781.764,71	79	50923040				13.25	3.92	6.18				1.85			34.76	40.04
01.06.2021	1,13378700	57.619.010,36	80	50819964				13.28	3.72	6.12				1.89			34.85	40.14
31.05.2021	1,13325700	57.592.091,99	79	50819964				13.35	3.39	5.63				1.92			35.03	40.68
28.05.2021	1,13164700	57.440.262,90	79	50758101				13.35	3.39	5.6				1.93			35.05	40.68
27.05.2021	1,13097900	57.406.316,71	78	50758075				13.36	3.39	5.66				1.86			35.05	40.68
26.05.2021	1,13037500	57.795.452,42	76	51129442				13.28	4.09	5.4				1.96			34.85	40.42
25.05.2021	1,12958600	57.755.083,82	76	51129442				13.28	4.09	5.58				1.74			34.86	40.45
24.05.2021	1,12953200	57.857.585,35	76	51222624				13.25	4.26	5.58				1.78			34.78	40.35
21.05.2021	1,12726500	57.741.475,37	77	51222624				14.99	2.08	5.57				1.76			34.81	40.79
20.05.2021	1,12613200	57.683.447,06	77	51222624				14.99	2.02	5.62				1.74			34.82	40.81
18.05.2021	1,12510400	57.630.775,81	77	51222624				14.99	2.02	5.59				1.74			34.84	40.82
17.05.2021	1,12566400	57.659.481,69	77	51222624				14.98	2.02	5.58				1.83			34.81	40.78
12.05.2021	1,12304700	57.525.421,39	77	51222624				14.99	2.02	5.62				1.8			34.83	40.74
11.05.2021	1,12266000	57.505.585,85	77	51222624				14.99	1.61	5.67				1.75			34.83	41.15
10.05.2021	1,12140600	57.515.519,73	77	51288778				14.97	1.81	5.58				1.77			34.78	41.09
07.05.2021	1,12037600	58.439.229,89	78	52160361				14.98	1.66	5.54				1.87			34.82	41.13
06.05.2021	1,11955000	58.396.119,29	79	52160361				14.99	1.4	5.42				1.93			35.1	41.16
05.05.2021	1,11913100	58.438.801,90	79	52218005				14.67	1.62	7.17				1.9			34.37	40.27
04.05.2021	1,11825000	58.395.737,34	81	52220661				14.69	1.61	7.18				1.85			34.39	40.28
03.05.2021	1,11725700	58.363.584,63	83	52238302				14.69	1.64	7.04				1.94			34.4	40.29
30.04.2021	1,11555500	58.998.235,57	83	52886879				15.51	1.84	6.98				1.89			33.99	39.79
29.04.2021	1,11494700	59.191.044,51	84	53088684				15.45	2.21	6.86				1.96			33.85	39.67
28.04.2021	1,11453900	59.411.663,69	88	53306019				15.39	2.51	6.86				1.93			33.73	39.58
27.04.2021	1,11362700	60.687.463,84	91	54495318				15.35	2.79	6.77				1.94			33.64	39.51
26.04.2021	1,11247400	61.000.553,11	94	54833263				15.46	1.41	6.65				2.04			33.91	40.53
22.04.2021	1,10999200	61.490.204,60	97	55396972				15.03	2.4	8.31				2.05			32.95	39.26
21.04.2021	1,10947100	61.506.211,20	99	55437399				16.22	1.25	9.65				1.81			32.42	38.65
20.04.2021	1,10883100	61.470.730,81	100	55437399				16.22	1.25	9.69				1.75			32.42	38.67
19.04.2021	1,10826900	64.223.794,03	100	57949631				19.72	1.27	9.25				1.5			31.14	37.12
16.04.2021	1,10681400	72.385.148,66	102	65399543				28.8	1.18	8.26				1.3			27.59	32.87
15.04.2021	1,10537100	73.299.562,70	103	66312211				28.41	1.12	8.14				2.14			27.22	32.97
14.04.2021	1,10483400	74.790.596,32	106	67693945				27.83	1.09	7.83				2.28	0.68		26.66	33.63
13.04.2021	1,10548200	76.211.501,86	108	68939600				27.27	1.1	7.66				2.29	0.67		26.16	34.85
12.04.2021	1,10437000	76.134.826,31	109	68939600				27.5	0.27	7.84				2.2	0.67		26.37	35.15
09.04.2021	1,10256400	76.013.082,16	109	68942100				27.29	0.99	7.89				2.1	0.67		26.18	34.88
08.04.2021	1,10130200	78.605.049,14	109	71374658				26.37	0.94	7.62				2	0.65		25.29	37.13
07.04.2021	1,10074800	79.315.244,60	111	72055777				26.08	1.82	7.58				2.03	0.64		25.07	36.78
06.04.2021	1,09983700	79.399.630,54	113	72192203				26.04	0.85	7.6				3.2	0.64		24.99	36.68
05.04.2021	1,09851900	83.345.320,82	114	75870632				24.81	1.4	7.18				3.08	0.61		23.8	39.12
02.04.2021	1,09686900	83.220.114,67	118	75870632				24.82	1.37	7.19				3.12	0.61		23.8	39.09
01.04.2021	1,09555500	84.433.685,06	118	77069330				24.44	2.9	6.87				3.19	0.6		23.46	38.54
31.03.2021	1,09518100	112.293.736,52	122	102534386				18.48	21.18	5.24				2.43	0.45		17.73	34.49
30.03.2021	1,09430700	112.299.343,26	135	102621459				18.73	20.08	5.31				2.47	0.46		17.97	34.98
29.03.2021	1,09350100	113.094.425,55	138	103424137				18.51	21.08	5.16				2.49	0.45		17.76	34.55
26.03.2021	1,09254900	114.749.519,41	142	105029202			1.36	24.73	12.81	5.03				2.38	0.44		17.12	36.13
25.03.2021	1,09171600	116.867.854,31	152	107049695			1.34	24.67	13.33	5.06				2.27	0.43		16.99	35.91
24.03.2021	1,09001900	117.739.795,14	159	108016243			1.3	24.77	7.34	4.92				2.42	0.44		22.72	36.09
23.03.2021	1,09164800	117.915.759,00	163	108016243			2.69	24.29	6.15	5.01				2.26	0.43		23.81	35.36
22.03.2021	1,09327600	118.090.076,05	163	108014868	5.07		2.56	24.24	1.17	5.51				1.99	0.43		23.74	35.29
19.03.2021	1,09254300	118.155.514,64	163	108147254	5.07		2.63	24.25	1.05	5.63				1.86	0.42		23.78	35.31
18.03.2021	1,09206400	118.715.527,22	164	108707515	5.05		2.63	24.15	1.56	5.52				1.82	0.42		23.67	35.18
17.03.2021	1,09176800	119.475.297,43	166	109432854	6.67		2.62	23.92	0.55	5.78				1.78	0.42		23.44	34.82
16.03.2021	1,09102800	122.449.192,78	169	112232854	6.51		2.55	23.31	3.03	5.6				1.74	0.41		22.87	33.98
15.03.2021	1,09095300	121.640.757,17	169	111499520	6.55		2.58	23.48	2.39	5.65				1.74	0.41		23.01	34.19
12.03.2021	1,08952600	121.583.841,62	168	111593334	6.53		2.53	23.42	2.64	5.67				1.77	0.41		22.96	34.07
11.03.2021	1,08927500	121.488.679,17	169	111531705	6.53		2.58	23.42	3	5.7				1.71			22.97	34.09
10.03.2021	1,08838600	122.071.854,55	169	112158617	6.51		2.58	23.35	3.54	5.47				1.69			22.89	33.97
09.03.2021	1,08706700	121.923.964,42	172	112158617	6.67		2.62	23.91	1.25	5.53				1.75			23.44	34.83
08.03.2021	1,08671800	121.884.743,51	172	112158617	6.67		2.62	23.89	2.23	5.57				1.75			22.44	34.83
05.03.2021	1,08556700	121.018.395,79	172	111479433	6.7		2.64	24.03	1.67	5.61				1.81			22.57	34.98
04.03.2021	1,08431000	120.949.573,07	172	111545228	6.54		2.54	23.46	1.78	5.44				1.79		2.27	22.03	34.15
03.03.2021	1,08413300	120.331.177,00	173	110993015	6.58		2.54	23.57	1.29	5.45				1.83		2.29	22.14	34.31
02.03.2021	1,08368000	126.465.146,45	173	116699698	7.82		2.41	22.42	2.13	5.17			2.37	1.77		2.2	21.07	32.64
01.03.2021	1,08104600	126.536.313,74	175	117049857
26.02.2021	1,08025900	126.507.549,35	176	117108517	7.8		2.38	23.94	0.8	5.07	2.38			1.78		2.13	21.01	32.71
25.02.2021	1,07994100	126.874.453,66	178	117482794	7.77		2.36	23.86	1.13	4.99	2.38			1.82		2.16	20.95	32.58
24.02.2021	1,07942100	128.068.737,93	179	118645808	7.7		2.31	23.64	2.1	5	2.35			1.76		2.1	20.75	32.29
23.02.2021	1,07879600	127.419.550,35	183	118112776	7.73		2.3	23.7	1.79	5.07	2.36			1.71		2.1	20.82	32.42
22.02.2021	1,07896900	127.608.331,29	181	118268763			2.3	31.36	1.98	5.1	2.36			1.71		2.12	20.78	32.29
19.02.2021	1,07709600	129.270.219,49	182	120017356			2.26	30.97	7.08	4.86	2.33			1.7		2.09	20.51	28.2
18.02.2021	1,07754100	129.136.364,53	181	119843572			2.27	31.02	5.33	4.84	2.33			1.69		2.13	20.54	29.85
17.02.2021	1,07678500	129.104.419,56	181	119898022			2.25	31	10.44	4.86	2.33			1.68		2.1	15.47	29.87
16.02.2021	1,07699900	125.826.313,44	183	116830482			2.32	31.78	8.08	5.07	2.39			1.68		2.18	15.87	30.63
15.02.2021	1,07617700	124.746.740,27	179	115916531			2.36	32.06	7.28	5.06	2.41			1.7		2.21	16	30.92
12.02.2021	1,07523000	124.713.492,05	177	115987699			2.36	22.33	21.05	5.08	2.41			1.67		2.21	15.98	26.91
11.02.2021	1,07454800	120.145.175,11	180	111809960			2.46	23.18	18.09	5.29	2.5			1.7		2.28	16.59	27.91
10.02.2021	1,07405900	101.832.184,22	174	94810593			2.91	27.33	6.36	6.27				1.99		2.71	19.56	32.87
09.02.2021	1,07258100	99.563.077,39	166	92825727			2.97	27.91	4.42	6.31				2.05		2.75	19.99	33.6
08.02.2021	1,07315400	98.228.625,90	155	91532670			3.01	28.3	3.07	6.35				2.19		2.78	20.25	34.05
05.02.2021	1,07087200	97.476.146,32	147	91024979			3.03	28.47	2.54	6.43				2.06		2.8	20.38	34.29
04.02.2021	1,07009400	99.891.230,10	147	93348077			2.95	27.75	2.06	6.29				4.98		2.72	19.86	33.39
03.02.2021	1,06886000	100.330.925,68	153	93867238			2.93	27.61	2.59	6.1				5.03		2.7	19.78	33.26
02.02.2021	1,06823400	100.295.734,73	154	93889258			2.96	27.61	2.62	6.05				5.07		2.69	19.78	33.22
01.02.2021	1,06665500	100.988.277,38	153	94677560			2.97	27.41	3.43	5.97				4.95		2.65	19.62	33
29.01.2021	1,06585500	101.916.459,21	153	95619415			2.97	27.13	4.37	6.02				4.79		2.7	19.38	32.64
28.01.2021	1,06439200	101.197.637,01	155	95075559			2.98	27.3	4.3	5.96				4.85		2.7	19.04	32.87
27.01.2021	1,06527600	100.044.887,13	157	93914548			3.02	27.61	4.14	6.25				4.72		2.81	19.2	32.25
26.01.2021	1,06509700	98.144.053,45	148	92145608			3.08	28.13	2.3	6.4				4.78		2.89	19.56	32.86
25.01.2021	1,06451000	96.452.802,05	141	90607691			3.14	28.6	0.65	6.59				4.79		2.91	19.89	33.43
22.01.2021	1,06454000	98.192.116,60	133	92239018			3.08	28.06	3.44	6.55			7.12	4.71		2.88	19.5	24.66
21.01.2021	1,06427000	100.349.884,66	134	94289831			3.03	21.57	3.45	6.5			14.94	4.51		2.82	19.08	24.1
20.01.2021	1,06364800	92.308.836,72	132	86785167			3.3	14.72	3.52	7.06			15.16	4.9		3.04	22.11	26.19
19.01.2021	1,06259600	88.681.784,18	121	83457680			3.46	15.31	3.09	7.35			12.39	5.05		3.15	22.98	27.22
18.01.2021	1,06162900	88.042.200,51	116	82931245			3.42	15.42	2.77	7.24			13.63	5.27		3.13	21.71	27.41
15.01.2021	1,06214500	85.087.963,44	113	80109577			3.56	15.98	2.56	7.65			28.25	5.46		3.27	22.51	10.76
14.01.2021	1,06133100	83.860.552,05	112	79014493			1.87	16.51	2.43	7.95			27.98	5.53		3.38	23.24	11.11
13.01.2021	1,06005000	83.844.851,70	108	79095218			1.88	16.51	2.52	7.92			27.97	5.47		3.39	23.24	11.1
12.01.2021	1,05944300	80.562.413,85	108	76042253			1.95	4.92	1.91	8.21			38.02	5.73		3.51	24.19	11.56
11.01.2021	1,06162700	82.674.593,86	107	77875390			43.05	4.7	0.77	7.9				6.17		3.33	23.06	11.02
08.01.2021	1,05313700	82.293.732,26	107	78141549			42.78	4.71	1.1	7.84				6.61		3.25	22.65	11.06
07.01.2021	1,05925300	85.061.733,52	107	80303491			41.69	2.3	6.09	7.5				6.76		3.11	21.88	10.67
06.01.2021	1,05485500	84.671.437,36	111	80268342			42.21	2.3	9.62	7.42				6.15		3.15	21.97	7.18
05.01.2021	1,05155000	84.388.952,37	111	80251996			42.14	2.31	9.62	7.51				5.98		3.18	22.05	7.21
04.01.2021	1,05402500	84.590.489,19	111	80254761			42.4	2.31	9.59	7.4				5.98		3.16	21.97	7.19
31.12.2020	1,05436200	84.695.316,22	112	80328534			41.93	2.3	8.18	7.39				7.98		3.12	21.93	7.17
30.12.2020	1,05978600	84.792.301,00	114	80008906			42.23	2.3	7.53	7.31				7.89		3.13	22.44	7.17
29.12.2020	1,05869000	86.633.515,01	115	81830840			41.65	2.25	9.57	7.03				7.51		3.05	21.94	7
28.12.2020	1,05537400	86.478.125,58	115	81940771			42.2	2.25	9.98	7.01				6.72		3.09	21.72	7.03
25.12.2020	1,05511900	84.154.709,94	115	79758525			43.74	2.31	7.62	7.22				6.5		3.21	22.19	7.21
24.12.2020	1,05330800	78.524.710,22	114	74550558			46.98	2.48	1.87	7.71				6.74		3.45	23.05	7.72
23.12.2020	1,05265800	78.502.530,54	114	74575558			47.13	2.47	1.12	7.65				6.73		3.43	23.76	7.71
22.12.2020	1,05252300	81.225.037,72	114	77171714			45.78	2.39	4.46	7.25				6.36		3.32	22.99	7.45
21.12.2020	1,05396300	81.348.004,20	117	77182952			45.81	2.38	4.51	7.4				6.18		3.37	22.93	7.42
18.12.2020	1,05201600	80.812.427,49	118	76816705			46.41	2.4	4.06	7.41				5.77		3.42	23.06	7.47
17.12.2020	1,04896000	79.944.137,24	118	76212732			47.07	2.42	3.31	7.45				5.43		3.45	23.32	7.55
16.12.2020	1,04873400	79.916.853,79	115	76203195			47.32	2.42	3.31	7.45				5.2		3.44	23.32	7.54
15.12.2020	1,04913600	78.747.384,67	115	75059274			48.23	2.46	1.82	7.52				5.13		3.52	23.66	7.66
14.12.2020	1,05111500	78.895.960,38	114	75059274			48.54	2.45	1.8	7.39				5.03		3.54	23.61	7.64
11.12.2020	1,04629600	78.533.294,63	114	75058410			48.21	2.46	1.81	7.31				5.34		3.51	23.7	7.66
10.12.2020	1,04699500	78.595.317,51	113	75067514			47.87	2.46	2.12	7.29				5.63		3.55	23.41	7.67
09.12.2020	1,04542700	77.573.024,15	114	74202258			48.54	2.5	0.95	7.28				5.73		3.57	23.67	7.76
08.12.2020	1,04392400	72.449.003,00	113	69400621			41.19	2.67	4.93	7.75				6.02		3.83	25.31	8.3
07.12.2020	1,04263700	70.524.813,72	113	67640834			41.99	2.74	2.52	7.93				6.43		3.89	25.98	8.52
04.12.2020	1,04373600	70.260.163,31	111	67316012			42.42	2.74	6.38	8				4.8		3.92	26.05	5.69
03.12.2020	1,03984700	69.313.895,17	108	66657773			42.53	2.76	6.13	7.95				4.79		3.88	26.23	5.73
02.12.2020	1,04014800	66.801.103,72	106	64222721			44.61	2.89	1.9	8.34				4.79		4.09	27.39	5.99
01.12.2020	1,03894800	68.221.977,97	97	65664464			43.53	2.83	3.79	7.87				5.25		3.96	26.89	5.88
30.11.2020	1,03734300	68.146.553,31	95	65693370			43.51	2.83	2.03	8.22				5.13		3.99	26.84	7.45
27.11.2020	1,03965200	67.720.253,04	95	65137410			42.95		1.97	8.06		12.57		4.44		3.91	26.1
26.11.2020	1,03841200	61.259.450,97	94	58993386			47.17		2.05	8.71		6.24		4.58		4.3	26.95
25.11.2020	1,03782100	56.480.856,67	91	54422564			50.86		1.76	9.33		8.01		5.12		4.62	20.3
24.11.2020	1,03637600	52.711.253,64	91	50861141			55.95		1.97	10.47			5.69	6.79			19.13
23.11.2020	1,03623300	51.187.552,47	84	49397736			56.18		1.99	11			2.93	8.21			19.69
20.11.2020	1,03825600	51.287.507,26	82	49397736			56.68		1.99	10.95			2.92	7.82			19.64
19.11.2020	1,03465200	51.109.456,25	82	49397736			57.2		2	10.74			2.93	7.44			19.69
18.11.2020	1,03302900	49.553.064,28	82	47968727			59.1		2.11	10.68				7.8			20.31
17.11.2020	1,03372900	48.717.936,80	83	47128353			59.3		0.86	11.19				8.1			20.55
16.11.2020	1,03312100	48.688.957,93	82	47128011			58.95		0.86	11.25				8.38			20.56
13.11.2020	1,03276300	45.826.463,87	82	44372697			60.39		0.87	10.63				7.46			20.65
12.11.2020	1,03218000	45.981.720,12	83	44548178			62.17		0.18	10.55				6.52			20.58
11.11.2020	1,02778500	46.112.090,10	86	44865520			67.31		0.95	4.75				5.22			21.77
10.11.2020	1,02406500	45.938.257,42	88	44858712			66.89		0.99	4.7				5.57			21.85
09.11.2020	1,02050400	45.898.209,46	85	44976007			69.3		1.25	4.51				3.07			21.87
06.11.2020	1,02134900	44.208.729,14	75	43284631			67.94		1.25	4.61				3.52			22.68
05.11.2020	1,02056900	41.928.481,02	61	41083431			65.5		2.24	4.83				3.55			23.88
04.11.2020	1,02022300	41.914.244,07	61	41083431			65.55		2.16	4.77				3.62			23.9
03.11.2020	1,01977800	41.871.388,74	61	41059309			65.04		2.19	4.63				4.23			23.91
02.11.2020	1,01896800	41.457.548,50	60	40685803			65.17		1.27	4.6				4.82			24.14
30.10.2020	1,01967300	39.936.945,35	59	39166424			62.36		1.32	4.85				6.36			25.11
28.10.2020	1,01876900	39.621.393,46	58	38891440			62.92		0.58	4.97				6.22			25.31
27.10.2020	1,01779000	39.036.622,98	56	38354291			54.88		7.54	5.02				6.89			25.67
26.10.2020	1,01694000	37.386.144,18	51	36763374			56.83		3.52	5.41				7.51			26.73
23.10.2020	1,01850400	36.899.402,65	41	36229013			56.55		2.1	5.55				8.75			27.05
22.10.2020	1,01757400	36.694.391,90	39	36060649			56.93		1.64	5.72				8.52			27.19
21.10.2020	1,01721800	36.527.986,97	30	35909684			57.63		1.24	5.71				8.12			27.3
20.10.2020	1,01889400	36.573.147,11	28	35894963			57.56		1.2	5.68				8.29			27.27
19.10.2020	1,01682200	36.498.794,00	27	35894954			57.92		1.2	5.63				7.94			27.31
16.10.2020	1,01326800	36.340.666,77	26	35864826			58.15		1.13	5.59				7.72			27.41
15.10.2020	1,01563000	36.375.374,18	24	35815594			58.14		0.98	5.62				7.88			27.38
14.10.2020	1,01214800	36.250.690,74	23	35815594			58.31		0.98	5.55				7.71			27.45
13.10.2020	1,01515700	34.867.190,14	23	34346595			58.08		0.98	5.51				8.05			27.38
12.10.2020	1,01859300	34.985.194,56	24	34346595			58.22		0.97	5.42				8.11			27.28
09.10.2020	1,01014400	34.695.000,96	24	34346595			61.24		0.78	1.4				7.85			28.73
08.10.2020	1,01228100	23.735.163,84	24	23447203			50.3		0.08	2.09				5.68			41.85
07.10.2020	1,00898900	18.158.986,93	23	17997203			37.86		1.62	2.75				4.49			53.28
06.10.2020	1,00924800	14.430.344,93	23	14298121			26.37		2.02	3.36				5.7			62.55
05.10.2020	1,00846400	13.965.330,97	22	13848121			28.2		2.16					6.06			63.58
02.10.2020	1,00659800	13.940.502,20	22	13849122			28.14		2.11					6.08			63.67
01.10.2020	1,00868900	12.464.455,63	23	12357087			31.66		4.82					6.93			56.59
30.09.2020	1,00487800	12.417.359,28	23	12357087
29.09.2020	1,00479700	12.446.109,36	23	12386686
28.09.2020	1,00236600	12.415.991,94	24	12386686
25.09.2020	1,00612800	8.438.079,92	24	8386686					5.52					10.53			83.95
24.09.2020	0,99894600	8.377.842,45	24	8386686					5.56					9.95			84.49
23.09.2020	0,99909300	8.314.484,63	24	8322029
22.09.2020	0,99787400	8.200.340,92	17	8217813
21.09.2020	0,99960800	7.927.999,15	13	7931106
18.09.2020	1,00012800	7.510.958,23	11	7510000
17.09.2020	1,00012800	7.510.958,23	6	7510000										6.02			93.98
16.09.2020	1,00012800	7.510.958,23	2	0

ESG AKTİF PORTFÖY ESG SÜRDÜRÜLEBİLİRLİK SERBEST FON Yatırım Fonları Serbest Şemsiye FonuSürdürülebilirlik Fonları