FEO HDI FİBA EMEKLİLİK VE HAYAT A.Ş. İSTANBUL PORTFÖY DİNAMİK DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Emeklilik Fonları DiğerDeğişken Fon

Fon Varlık Dağılımı

0,15315200 Son Fiyat (TL)

151.622.104,92 Fon Toplam Değeri (TL)

990.007.459,693 Pay (Adet)

3.465 Yatırımcı Sayısı (Kişi)

% 0,0960 Son 1 Gün Getirisi

% 1,1681 Son 7 Gün Getirisi

% -0,0235 Son 30 Gün Getirisi

% 3,6650 Son 90 Gün Getirisi

% 18,5313 Son 180 Gün Getirisi

% 36,6864 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Devlet Tahvili	Diğer	Dövize Ödemeli Tahvil	Finansman Bonosu	Fon Katılım Belgesi	Hisse Senedi	Kamu Kira Sertifikaları	TPP	Ters-Repo	Türev Araçları	Varlığa Dayalı Menkul Kıymetler	Yabancı Hisse Senedi	Özel Sektör Kira Sertifikaları	Özel Sektör Tahvili
21.08.2024	0,15315200	151.622.104,92	3465	990007459.693	0.21	20.61		24.67		30.19						7.65		10.08
20.08.2024	0,15300500	151.514.763,63	3471	990257825.996	0.21	21.33		24.65		29.47						7.6		10.07
19.08.2024	0,15177200	150.155.327,41	3466	989346876.546	0.21	21.46		24.85		29.08						7.62		10.15
16.08.2024	0,15240000	150.944.346,37	3458	990448970.847	0.21	21.42		24.63		29.53						7.56		10.06
15.08.2024	0,15129200	150.195.113,96	3461	992747557.283	0.21	21.77		24.71		29.16						7.46		10.09
14.08.2024	0,15136300	150.756.570,08	3452	995996754.851	0.21	21.81		24.62		29.2						7.36		10.05
13.08.2024	0,15132000	150.426.867,21	3436	994096321.895	0.21	21.81		24.62		29.36						7.37		10.05
12.08.2024	0,15157800	148.314.250,60	3414	978469272.486	0.21	17.01		28.39		30.14						7.39		10.18
09.08.2024	0,15187900	147.169.099,98	3376	968987436.313	0.22	13.47		28.51		30.82						7.39		10.22
08.08.2024	0,15138100	145.941.194,79	3345	964066094.35	0.22	13.58		28.72		30.76						7.45		10.3
07.08.2024	0,15019300	144.709.706,70	3328	963491684.352	0.23	13.66		28.93		30.5						7.31		10.37
06.08.2024	0,15008500	142.896.975,78	3324	952106747.623	0.23	13.8		29.26		30.98						7.36		10.49
05.08.2024	0,15342700	146.567.610,16	3329	955290912.451	0.22	13.4		28.47		32.29						7.44		10.2
02.08.2024	0,15478700	147.583.153,32	3316	953457995.43	0.22	13.29		29.2		32.99						7.54		10.09
01.08.2024	0,15357800	146.579.830,83	3316	954431041.833	0.22	13.65		29.31		32.3						7.69		10.13
31.07.2024	0,15306000	148.416.606,03	3316	969662425.088	0.22	14.69		28.91		31.76						7.47		9.99
30.07.2024	0,15308400	148.892.903,45	3316	972624836.475	0.22	14.58		28.77		31.82						7.39		9.94
29.07.2024	0,15384900	149.593.604,48	3328	972343537.386	0.22	14.5		28.6		32.27						7.37		9.87
26.07.2024	0,15315600	148.725.338,88	3327	971070473.052	0.22	14.58		28.67		32.18						7.37		6.46
25.07.2024	0,15334000	149.000.784,79	3340	971701443.581	0.22	14.5		28.57		32.33						7.39		6.44
24.07.2024	0,15345200	149.534.432,13	3342	974470687.936	0.58	14.47		28.43		32.22						7.45		6.41
23.07.2024	0,15337200	149.876.795,94	3349	977210653.939	0.58	14.43		28.4		32.12						7.48		6.38
22.07.2024	0,15318800	149.620.521,87	3352	976709944.731	0.58	14.43		28.42		32.12						7.49		6.39
19.07.2024	0,15320900	150.096.070,91	3356	979682583.631	0.56	14.39		31.61		32.1						7.53		6.34
18.07.2024	0,15308400	150.606.634,62	3366	983815704.38	0.57	14.35		32.35		31.92						7.56		6.3
17.07.2024	0,15309000	150.999.636,17	3358	986343769.097	0.57	14.95		32.23		31.92						7.6		6.32
16.07.2024	0,15234100	152.288.078,09	3361	999653380.202	0.57	16.13		31.9		31.35						7.39		6.25
12.07.2024	0,15152300	155.108.889,31	3365	1023664503.053	0.55	15.91		31.14		30.48						7.22		6.12
11.07.2024	0,15037600	154.560.519,52	3365	1027827976.311	0.55	15.96		31.22		29.85						7.27		6.14
10.07.2024	0,15081700	156.732.000,45	3376	1039217988.316	0.54	18.94		30.74		29.9						7.1		6.04
09.07.2024	0,15066000	157.866.065,48	3383	1047827698.104	0.54	18.01		30.47		30.04						6.97		5.69
08.07.2024	0,15125300	160.193.164,12	3389	1059108514.706	0.53	20.85		29.98		29.79						6.85		5.91
05.07.2024	0,15116000	160.836.380,97	3390	1064010801.53	0.52	20.84		29.73		29.81						6.79		5.88
04.07.2024	0,15044800	159.512.573,14	3402	1060252070.305	0.53	21.01		29.95		29.58						6.81		6.03
03.07.2024	0,14920400	158.233.477,02	3407	1060519689.051	0.54	19.51		30.81		29.23						6.84		5.89
02.07.2024	0,14852800	155.894.213,59	3409	1049597801.842	0.53	19.79		31.24		29.48						6.88		5.97
01.07.2024	0,15045000	160.320.555,06	3420	1065608242.029	0.51	20.89		30.27		29.92						6.69		5.78
28.06.2024	0,14988600	162.121.577,99	3433	1081635292.692	0.51	22.14		29.81		29.6						6.57		5.69
27.06.2024	0,14945600	161.964.934,25	3430	1083697481.789	0.54	23.53		31.49		25.48						6.93		6.01
26.06.2024	0,14932000	164.636.429,55	3422	1102570942.212	0.49	26.41		26.55		28.93						6.43		5.59
25.06.2024	0,14956000	166.979.918,89	3439	1116473642.242	0.46	30.46		24.63		27.11						5.99		5.18
24.06.2024	0,14962600	167.748.907,54	3447	1121122503.457	0.46	30.22		24.5		27.26						5.91		5.16
21.06.2024	0,14915600	167.910.926,43	3452	1125743253.327	0.48	31.97		27.06		22.74						6.25		5.53
20.06.2024	0,14774800	168.179.451,56	3461	1138288143.984	0.48	31.69		26.99		22.08						6.18		5.52
14.06.2024	0,14722400	166.948.922,81	3456	1133978864.499	0.48	31.87		28.19		22.28						6.18		5.59
13.06.2024	0,14656200	166.329.266,29	3461	1134869947.92	0.5	32.01		28.26		21.91						6.27		5.61
12.06.2024	0,14652300	166.775.708,06	3465	1138225386.318	0.48	33.08		25.44		22.03						6.11		5.58
11.06.2024	0,14581000	165.321.476,35	3454	1133814664.163	0.5	33.34		26.87		21.82						6.13		5.62
10.06.2024	0,14654300	165.839.421,67	3448	1131680109.431	0.5	33.09		26.74		22.44						6.09		5.6
07.06.2024	0,14686400	169.086.906,70	3450	1151318776.559	0.48	32.41		27.92		22.4						5.94		5.47
06.06.2024	0,14707100	169.974.877,28	3466	1155732281.98	0.48	37.94		22.43		22.41						5.96		5.43
05.06.2024	0,14695000	170.075.879,14	3471	1157372099.848	0.48	37.83		22.38		18.26						5.92		5.42
04.06.2024	0,14734800	169.905.593,86	3448	1153089953.138	0.48	37.82		20.39		18.71						5.91		5.42
03.06.2024	0,14659100	168.923.122,87	3437	1152344360.698	0.48	43.87		20.46		18.55						5.87		5.43
31.05.2024	0,14717300	169.386.589,24	3434	1150932188.127	0.48	42.77		20.36		19.04						5.9		5.41
30.05.2024	0,14721400	169.345.541,72	3430	1150338943.781	0.48	42.73		20.34		19.18						5.89		5.4
29.05.2024	0,14763800	170.156.289,05	3434	1152524902.087	0.47	42.36		17.18		19.64						5.86		5.35
28.05.2024	0,14739000	169.514.282,63	3424	1150107612.417	0.47	42.51		18.43		19.64						5.88		5.9
27.05.2024	0,14721300	168.789.204,34	3416	1146565688.774	0.47	42.53		18.48		19.79						5.89		5.92
24.05.2024	0,14715100	167.506.318,65	3406	1138332963.559	0.48	42.81		18.55		20.07						5.91		5.94
23.05.2024	0,14753900	167.166.948,54	3406	1133034228.711	0.48	42.84		18.57		20.41						5.99		5.95
22.05.2024	0,14757800	166.633.117,30	3409	1129118876.04	0.5	42.94		18.61		20.57						6.01		5.96
21.05.2024	0,14654400	160.326.087,75	3392	1094044582.304	0.52	31.63		20.6		20.67						6.3		6.19
20.05.2024	0,14600700	160.121.910,24	3401	1096673648.216	0.52	31.58		20.6		20.47						6.29		6.19
17.05.2024	0,14471600	158.807.167,05	3402	1097371065.563	0.52	31.81		20.7		19.93						6.34		6.22
16.05.2024	0,14431500	158.297.945,59	3396	1096888636.489	0.53	32.48		21.11		20.16						6.45		6.34
15.05.2024	0,14429300	159.440.898,44	3385	1104977029.834	0.52	32.2		20.92		20.05						6.32		6.28
14.05.2024	0,14382700	159.354.262,13	3391	1107956437.178	0.52	31.85		21.35		21.42						6.23		6.22
13.05.2024	0,14422200	159.314.261,56	3386	1104642362.805	0.52	31.76		21.33		21.89						6.2		6.21
10.05.2024	0,14373300	158.254.793,95	3366	1101034290.41	0.52	31.69		18.4		22.52						6.17		6.18
09.05.2024	0,14326900	158.257.832,37	3342	1104619614.08	0.52	31.67		18.37		22.31						6.11		6.17
08.05.2024	0,14341900	155.500.609,27	3341	1084238145.662	0.52	32.2		18.68		20.15			4.6			6.23		6.27
07.05.2024	0,14285900	153.930.519,21	3333	1077496042.356	0.53	32.51		18.85		20.07			2.65			6.27		6.33
06.05.2024	0,14242100	152.653.421,37	3336	1071846170.471	0.53	32.7		19		20.21			2.69			6.19		6.38
03.05.2024	0,14220800	151.012.668,82	3312	1061914406.491	0.54	33.06		20.4		20.45						6.24		6.42
02.05.2024	0,14188300	149.589.676,59	3311	1054313850.715	0.55	33.56		20.73		20.69						6.42		6.52
30.04.2024	0,14185300	148.976.653,04	3298	1050219851.429	0.56	33.64		20.76		20.85						6.47		6.53
29.04.2024	0,14106500	147.525.820,50	3281	1045798063.794	0.56	33.59		20.75		21.41						6.41		6.52
26.04.2024	0,13998100	146.655.464,59	3280	1047683195.074	0.56	33.8		20.82		20.97						6.41		6.54
25.04.2024	0,14006000	145.740.466,47	3274	1040555130.546	0.56	33.99		20.94		20.32						6.44		6.58
24.04.2024	0,13938500	141.441.071,25	3266	1014752734.491	0.58	34.95		21.53		20.74						6.53		6.76
22.04.2024	0,13957100	138.189.530,21	3260	990102412.257	0.59	35.65		22.07		21.61						6.63		6.9
19.04.2024	0,13863700	136.269.159,42	3260	982923814.668	0.6	38.26		19.14		21.49						6.81		7.02
18.04.2024	0,13825600	135.708.606,20	3251	981575100.67	0.6	38.56		18.33		21.38						6.84		7.04
17.04.2024	0,13806800	134.914.278,96	3250	977161346.899	0.6	38.51		18.3		21.99						6.81		7.08
16.04.2024	0,13870800	135.665.537,60	3231	978065257.138	0.6	32.12		18.17		22.3						6.92		7.03
15.04.2024	0,13851600	134.773.940,48	3214	972982892.224	0.6	32.07		18.27		22.58						7.01		7.07
09.04.2024	0,13791400	133.165.415,97	3214	965571903.099	0.6	32.44		18.36		22.67						7.11		7.1
08.04.2024	0,13739600	130.349.026,00	3216	948710142.747	0.62	33.04		18.75		23.01						7.21		7.24
05.04.2024	0,13556000	127.713.965,97	3206	942119193.343	0.63	33.72		19.1		22.24						7.45		7.38
04.04.2024	0,13476500	126.855.215,47	3213	941308685.584	0.63	33.94		19.21		21.84						7.49		7.42
03.04.2024	0,13517100	125.478.848,01	3207	928294504.566	0.64	34.29		19.38		21.99						7.58		7.48
02.04.2024	0,13556700	125.459.898,09	3199	925444192.709	0.64	34.33		19.36		22.18						7.67		7.47
01.04.2024	0,13492900	123.762.399,05	3195	917240039.126	0.65	34.61		19.58		22.08						7.79		7.55
29.03.2024	0,13462700	123.008.261,70	3195	913697024.609	0.65	34.81		19.64		22.18						7.81		7.57
28.03.2024	0,13330200	121.262.559,67	3198	909683246.757	0.66	24.32		18.4		21.69			5.93			7.89		7.66
27.03.2024	0,13310700	119.808.930,21	3198	900094808.748	0.66	24.57		18.58		22.01			5.99			7.93		7.74
26.03.2024	0,13356500	119.350.765,69	3197	893580141.972	0.66	24.64		18.64		22.64			4.3			7.93		7.76
25.03.2024	0,13356100	117.755.092,33	3200	881656653.745	0.68	24.88		18.87		23.06						8.1		7.86
22.03.2024	0,13377800	117.451.574,80	3198	877960102.974	0.68	25.01		18.86		23.17						8.24		7.94
21.03.2024	0,13310500	116.608.207,25	3205	876062332.376	0.68	25.2		18.98		26.37						8.27		7.99
20.03.2024	0,13257400	115.008.736,11	3218	867504078.713	0.69	25.52		16.06		26.51			4.47			8.32		8.09
19.03.2024	0,13179700	113.944.694,63	3218	864548101.632	0.69	25.74		16.2		26.1			4.51			8.41		8.16
18.03.2024	0,13173600	112.818.316,58	3212	856394908.596	0.71	25.89		16.34		26.64						8.33		8.23
15.03.2024	0,13162500	112.539.079,73	3219	854996596.058	0.73	26.94		16.96		27.76						8.72		8.54
14.03.2024	0,13152400	112.592.616,10	3220	856064342.644	0.73	26.89		16.94		27.78						8.7		7.7
13.03.2024	0,13222700	112.318.263,06	3214	849435011.09	0.73	26.84		15.22		32.35						8.6		7.68
12.03.2024	0,13177600	112.151.075,99	3218	851076406.319	0.73	26.83		15.21		32.27						8.6		7.68
11.03.2024	0,13089600	111.298.198,57	3223	850281287.709	0.71	26.06		15.72		34.28						8.37		7.47
08.03.2024	0,13012700	110.656.036,69	3245	850372074.245	0.74	27.22		15.54		35.54						8.71		7.78
07.03.2024	0,12783900	108.897.378,70	3255	851829979.723	0.76	28.66		14.94		34.27						8.81		7.91
06.03.2024	0,12821900	109.826.528,97	3260	856555605.656	0.71	28.73		14.21		34.22						8.35		7.52
05.03.2024	0,12768500	108.266.716,47	3242	847921670.073	0.73	29.1		14.4		34.35						8.49		7.62
04.03.2024	0,12709000	107.908.955,90	3242	849073055.646	0.74	30.03		14.43		34.1						8.53		7.63
01.03.2024	0,12673200	108.404.334,55	3241	855382447.878	0.74	30.7		14.29		33.68						8.49		7.55
29.02.2024	0,12591800	108.153.584,57	3242	858919059.872	0.74	31.16		14.31		33.3						8.47		7.56
28.02.2024	0,12598800	107.641.895,86	3259	854379994.428	0.74	35.47		11.74		31.27						8.47		7.56
27.02.2024	0,12562500	106.991.015,20	3257	851671256.385	0.75	35.63		11.8		31.23						8.55		7.6
26.02.2024	0,12540800	106.652.602,98	3261	850445378.614	0.76	40.1		11.82		31.21						8.64		1.55
23.02.2024	0,12477100	106.784.167,67	3263	855840728.917	0.76	40.87		12.02		31.54						8.74		1.57
22.02.2024	0,12429200	106.228.373,77	3263	854665850.125	0.78	40.96		12.06		31.45						8.66		1.58
21.02.2024	0,12417500	106.801.594,72	3265	860090580.537	0.75	42.39		11.74		30.77						8.41		1.54
20.02.2024	0,12327700	106.369.573,18	3270	862853039.563	0.76	42.85		11.78		30.2						8.45		1.54
19.02.2024	0,12311800	106.203.593,76	3272	862619652.093	0.76	42.63		11.79		30.28						8.47		1.54
16.02.2024	0,12275500	107.306.283,81	3285	874152875.544	0.75	42.14		9.92		29.81						8.34		1.52
15.02.2024	0,12212600	106.329.465,94	3284	870654900.905	0.75	42.52		10		29.67						8.38		1.53
14.02.2024	0,12158100	105.751.702,55	3282	869805047.724	0.75	42.69		10.04		28.15						8.4		1.54
13.02.2024	0,12224400	105.799.271,03	3270	865477384.676	0.75	42.64		10.03		28.67						8.49		1.53
12.02.2024	0,12187500	104.882.458,41	3268	860570705.397	0.76	42.88		10.11		28.8						8.54		1.55
09.02.2024	0,12142800	104.451.618,20	3260	860191601.428	0.76	43.01		9.24		28.65						8.57		1.55
08.02.2024	0,12107700	104.063.598,15	3260	859479490.635	0.77	43.17		7.53		28.5						8.64		1.55
07.02.2024	0,12091800	103.966.713,32	3248	859815065.564	0.77	43.12		7.53		28.52						8.58		1.55
06.02.2024	0,12035700	103.460.636,75	3225	859616730.327	0.77	43.3		7.56		28.35						8.54		1.56
05.02.2024	0,11977600	100.972.996,11	3198	843017287.572	0.79	44.25		7.74		28.82						8.67		1.59
02.02.2024	0,11944700	101.016.837,90	3192	845704569.035	0.78	44.16		7.71		28.62						8.67		1.59
01.02.2024	0,11881000	98.878.849,83	3169	832244803.641	0.81	45.01		7.86		28.65						8.9		1.62
31.01.2024	0,11887900	98.981.135,89	3169	832621962.956	0.81	44.93		7.84		28.67						8.96		1.61
30.01.2024	0,11878300	98.436.601,47	3155	828710691.503	0.81	45.14		7.88		28.85						8.97		3.64
29.01.2024	0,11819400	98.080.430,00	3144	829823642.723	0.81	45.31		7.9		28.55						9.06		3.65
26.01.2024	0,11753900	97.989.512,78	3145	833673410.194	0.81	45.53		7.88		28.1						9.06		3.64
25.01.2024	0,11733600	97.843.947,00	3138	833875399.693	0.8	45.55		7.88		28.04						9.05		3.64
24.01.2024	0,11666600	97.135.006,41	3134	832590714.692	0.84	45.86		7.93		27.75						9.08		3.67
23.01.2024	0,11710300	97.342.838,13	3118	831259576.77	0.83	45.7		6.9		28.14						9.07		3.66
22.01.2024	0,11665800	97.137.053,34	3120	832666666.016	0.83	45.67		6.91		28.16						8.9		3.66
19.01.2024	0,11657500	96.805.707,62	3098	830412813.133	0.83	45.78		6.91		28.35						8.85		3.66
18.01.2024	0,11661000	96.716.772,99	3073	829406835.718	0.83	45.76		6.91		28.57						8.75		3.66
17.01.2024	0,11654800	96.064.401,99	3073	824250875.624	0.84	46.06		6.95		28.81						8.79		3.76
16.01.2024	0,11686500	95.951.649,46	3048	821046961.09	0.84	49.49		3.15		28.99						8.98		3.76
15.01.2024	0,11659100	95.617.282,70	3027	820109952.545	0.84	49.87		1.01		28.96						9.08		3.77
12.01.2024	0,11610500	94.512.735,09	3016	814030494.063	0.85	50.4		1.02		29.05						9.09		3.8
11.01.2024	0,11586900	94.009.456,90	3004	811342985.006	0.86	50.75		1.03		29.18						9.12		3.83
10.01.2024	0,11487700	93.365.728,64	3000	812748198.137	0.86	51.05		1.03		28.56						9.16		3.85
09.01.2024	0,11492300	93.276.747,51	2991	811643000.525	0.86	50.91		1.03		28.91						9.13		3.85
08.01.2024	0,11365000	92.890.210,96	2990	817335812.373	0.86	50.98		1.03		28.06						9.17		3.86
05.01.2024	0,11329100	92.543.572,33	2986	816866788.264	0.86	51.12		1.03		27.93						9.2		3.86
04.01.2024	0,11263700	91.366.124,90	2980	811158510.827	0.88	51.75		1.05		27.75						9.32		3.9
03.01.2024	0,11326800	91.435.374,14	2945	807247519.581	0.88	51.56		1.04		28.31						9.33		3.89
02.01.2024	0,11229700	90.316.240,07	2923	804263138.772	0.89	51.17		1.05		28.2						9.56		3.94
29.12.2023	0,11182600	89.596.117,30	2923	801208363.978	0.9	51.55		1.06		28.36						9.63		3.96
28.12.2023	0,11089100	88.837.830,48	2915	801127751.19	0.91	51.92		1.07		28.17						9.63		3.98
27.12.2023	0,11108000	88.883.933,48	2912	800177470.146	0.91	38.27		1.06		28.42			5.8			9.58		3.98
26.12.2023	0,11087000	88.581.666,63	2911	798968516.657	0.91	38.37		1.07		28.42			5.82			9.6		3.99
25.12.2023	0,11162400	89.230.991,86	2909	799386692.676	0.95	39.77		1.11		30.4						10		4.14
22.12.2023	0,11229700	88.711.383,27	2898	789972922.655	0.96	41.22		1.11		31.35						10.05		2.94
21.12.2023	0,11218800	88.545.834,16	2886	789261436.681	0.91	39.36		1.06		34.51						9.64		2.81
20.12.2023	0,11219900	88.204.744,54	2882	786145525.305	0.92	39.46		1.06		29.91			5.85			9.64		2.82
19.12.2023	0,11231100	86.375.706,48	2863	769076164.123	0.96	41.02		1.11		31.35						9.98		2.93
18.12.2023	0,11274000	85.457.179,42	2846	757999573.375	0.96			1.12		32.22						10.11		2.96
15.12.2023	0,11214300	83.273.081,76	2832	742563872.044	0.97	0.01		1.12		33.85						10.21		2.97
14.12.2023	0,11051500	81.743.032,87	2821	739654852.762	0.97			1.14		33.21						10.24		3.03
13.12.2023	0,11086700	81.657.402,39	2801	736531986.776	0.97	42.48		1.14		31.86						10.14		3.03
12.12.2023	0,11027400	81.462.948,00	2797	738729433.283	0.97	42.53		1.14		31.47						10.13		3.04
11.12.2023	0,11069200	81.423.925,50	2784	735592615.327	0.97	42.44		1.14		32.01						10.12		3.03
08.12.2023	0,11099300	82.065.108,61	2776	739370400.919	0.96	42.08				32.12						10		3
07.12.2023	0,11064300	81.201.965,58	2759	733907955.607	0.98	42.53				32.16						10.15		3.03
06.12.2023	0,11118400	81.841.881,25	2756	736090769.407	0.97	42.09				32.24						10.01		3
05.12.2023	0,11115400	81.455.533,86	2750	732817698.717	1.02	44.68				34.37						10.57		3.19
04.12.2023	0,11086200	80.334.536,08	2729	724636092.623	1.04	45.25				34.71						10.72		3.24
01.12.2023	0,11071600	79.974.705,13	2716	722341135.079	0.96	42.9				38.4						10.1		3.06
30.11.2023	0,11052500	79.805.476,40	2709	722056752.514	0.95	42.96				38.29						10.15		3.06
29.11.2023	0,11008100	78.853.242,67	2706	716319152.938	0.97	43.49				38.44						10.26		3.1
28.11.2023	0,10958800	78.257.475,10	2693	714104627.866	0.98	43.77				38.32						10.31		3.12
27.11.2023	0,10839000	77.397.137,81	2675	714064692.291	0.99	44.14				37.72						10.45		3.16
24.11.2023	0,10776900	77.333.158,38	2661	717579899.693	0.99	44.81				37.18						10.47		3.15
23.11.2023	0,10758700	77.236.130,99	2654	717895436.584	0.99	44.86				37.14						10.45		3.15
22.11.2023	0,10788500	77.196.554,74	2643	715541761.589	1.03	44.85				34						10.47		3.15
21.11.2023	0,10719400	76.148.823,16	2643	710384535.809	1.04	45.41				33.88						10.57		3.19
20.11.2023	0,10652400	76.043.832,71	2640	713863083.75	1.05	45.39				33.49						10.53		3.2
17.11.2023	0,10602000	75.708.214,74	2621	714095594.137	1.04	45.56				33.22						10.56		3.2
16.11.2023	0,10513300	75.362.190,79	2613	716829921.486	1.04	45.75				32.81						10.38		3.22
15.11.2023	0,10501400	75.693.729,45	2605	720799254.26	1.04	45.48				32.51						10.39		3.2
14.11.2023	0,10436100	75.261.385,06	2597	721167336.045	1.04	45.69				32.3						10.26		3.21
13.11.2023	0,10481000	75.387.723,88	2586	719278547.381	1.04	45.5				32.86						10.19		3.2
10.11.2023	0,10494500	75.272.305,74	2579	717253476.119	1.04	45.51				33.11						10.19		3.2
09.11.2023	0,10502300	74.946.536,83	2570	713616830.327	1.04	45.72				33.4						10.21		3.21
08.11.2023	0,10495700	74.824.212,41	2560	712906053.943	1.04	45.84				33.54						10.06		3.22
07.11.2023	0,10476900	74.979.659,87	2550	715666899.487	1.04	45.6				33.44						10.01		3.21
06.11.2023	0,10394700	74.826.532,56	2557	719850254.187	1.04	45.61				32.9						9.96		3.21
03.11.2023	0,10361300	74.733.931,75	2548	721281813.964	1.05	45.58				32.71						9.9		3.21
02.11.2023	0,10304600	73.749.881,83	2531	715701150.909	1.11	47.96				34.09						10.2		3.37
01.11.2023	0,10273400	74.321.347,32	2530	723433487.513	1.1	48.73				33.6						9.99		3.34
31.10.2023	0,10290600	74.587.828,67	2525	724813955.712	1.07	43.67				36.08						9.54		3.2
30.10.2023	0,10256100	74.392.238,84	2525	725349378.398	1.08	43.94				36.24						9.57		3.22
27.10.2023	0,10246400	73.441.646,04	2512	716754877.76	1.11	44.53				36.55						9.81		3.26
26.10.2023	0,10147700	72.569.849,87	2492	715134200.235	1.12	44.78				36.4						9.93		3.28
25.10.2023	0,10343400	74.127.021,60	2478	716658835.808	1.1	43.78				34.4						9.77		3.21
24.10.2023	0,10251500	74.485.791,07	2474	726586049.939	1.1	43.49				33.36						9.71		6.86
23.10.2023	0,10180600	73.831.283,89	2471	725214491.359	1.1	43.84				33.04						9.84		6.92
20.10.2023	0,10296600	74.987.936,86	2458	728281943.539	1.08	43.1				33.53						9.84		6.79
19.10.2023	0,10314600	74.834.344,67	2448	725519476.264	1.08	43.16				33.73						9.92		6.8
18.10.2023	0,10415100	76.023.812,71	2440	729938360.341	1.07	45.11				34.29						9.73		6.75
17.10.2023	0,10344800	75.950.772,86	2436	734191808.385	1.07	45.45				33.6						9.81		6.75
16.10.2023	0,10362600	75.906.788,00	2418	732507728.684	1.07	45.37				33.9						9.85		6.75
13.10.2023	0,10422600	76.380.007,28	2413	732829251.003	1.07	45.1				34.36						9.75		6.69
12.10.2023	0,10449300	76.531.095,77	2405	732401955.535	1.07	43.52				34.7						9.65		6.68
11.10.2023	0,10501000	76.926.966,58	2399	732569076.163	1.05	43.28				35.08						9.59		6.64
10.10.2023	0,10421000	75.585.236,60	2375	725314229.523	1.08	44.12				34.91						9.64		6.77
09.10.2023	0,10469900	75.839.526,40	2374	724359955.604	1.06	0.01				35.69						9.47		6.72
06.10.2023	0,10464000	75.896.200,55	2370	725305077.885	1.06	0.01				35.77						9.4		6.71
05.10.2023	0,10400200	75.352.827,81	2369	724529077.5	1.09					35.4						9.44		6.75
04.10.2023	0,10446300	75.658.351,46	2360	724260319.993	1.08	0.01				35.8						9.35		6.71
03.10.2023	0,10456900	74.947.895,73	2332	716728445.316	1.12					36.83						9.76		6.9
02.10.2023	0,10384700	74.158.079,14	2332	714109394.255	1.13					36.23						9.78		6.89
29.09.2023	0,10318200	73.230.880,04	2325	709726419.396	1.14					36.1						9.75		6.91
28.09.2023	0,10260200	73.211.842,44	2325	713552728.955	1.14	0.01				35.66						9.69		6.9
27.09.2023	0,10224600	72.403.160,03	2320	708129101.597	1.13					35.71						9.83		6.97
26.09.2023	0,10252600	72.529.228,01	2307	707423592.392	1.12	0.01				35.99			4.29			9.84		6.96
25.09.2023	0,10138300	72.154.043,41	2306	711700659.413	1.12	0.02				35.03			4.31			9.96		6.99
22.09.2023	0,10117100	71.920.941,29	2303	710887432.773	1.12					35.08			4.32			9.98		6.99
21.09.2023	0,10024100	70.755.374,04	2283	705851178.402	1.17					34.55			4.39			10.3		7.11
20.09.2023	0,10013300	69.753.813,74	2284	696614914.302	1.19					34.87			4.46			10.41		7.21
19.09.2023	0,09980400	69.793.169,33	2276	699305459.29	1.17					34.61			4.46			10.41		7.2
18.09.2023	0,10078600	70.108.348,05	2270	695613711.756	1.16	0.01				35.57						10.34		7.16
15.09.2023	0,10145400	70.445.536,96	2270	694360002.252	1.19					36.75						10.39		7.23
14.09.2023	0,10112600	70.131.107,50	2265	693502789.389	1.19					36.66						10.4		7.26
13.09.2023	0,10151800	71.021.934,48	2277	699602555.211	1.26					37.75						10.21		7.09
12.09.2023	0,10143300	70.622.509,84	2279	696246187.181	1.26	0.01				38.06						10.27		7.15
11.09.2023	0,10199100	70.431.920,35	2275	690570038.53	1.28					39.27						10.23		7.11
08.09.2023	0,10172900	69.509.483,52	2285	683282450.753	1.29					39.82						10.25		7.17
07.09.2023	0,10116900	68.962.316,54	2288	681656318.021	1.3					39.39						10.59		7.23
06.09.2023	0,10140100	69.089.958,49	2298	681355239.131	1.3					38.46						10.67		7.2
05.09.2023	0,10077800	68.096.898,83	2285	675710045.892	1.33					38.35						10.88		7.31
04.09.2023	0,10046100	66.753.990,15	2257	664474546.904	1.36	0.01				38.91						11.11		7.45
01.09.2023	0,09937500	64.554.746,79	2254	649604773.163	1.42					39.24						11.42		7.69
31.08.2023	0,09959700	64.345.577,68	2242	646060396.147	1.42					39.94						11.25		7.71
29.08.2023	0,09963800	63.743.586,83	2231	639752739.708	1.78					50.41						14.01		9.68
28.08.2023	0,09853900	62.905.270,96	2213	638381396.057	1.82					49.51						14.21		9.82
25.08.2023	0,09696600	61.629.076,55	2213	635573900.735	1.52	0.01				58.49						11.95		8.03
24.08.2023	0,09558000	60.828.533,29	2212	636411905.091	1.55					57.76						12.07		8.14
23.08.2023	0,09467600	60.321.631,74	2213	637139468.086	1.57					57.36						12.12		8.2
22.08.2023	0,09362700	59.589.712,49	2213	636460164.856	1.61	0.01				56.99						12.19		8.3
21.08.2023	0,09133500	58.167.518,95	2213	636861268.238	1.64					55.85						12.4		8.51
18.08.2023	0,09149800	57.632.462,85	2210	629877217.879	1.65					56.44						12.7		8.57
17.08.2023	0,08994500	56.726.025,39	2216	630671819.255	1.7					56.73						13.26		8.89
16.08.2023	0,08947000	56.374.854,64	2222	630099254.518	1.72	0.01				55.45						13.48		8.99
15.08.2023	0,08948400	56.510.220,32	2227	631512621.326	1.61					44.69						12.58		8.36
14.08.2023	0,08964400	56.580.213,70	2226	631163123.492	1.59					44.84						12.55		8.34
11.08.2023	0,08880600	56.080.864,20	2236	631499747.916	1.6	0.01				44.17						12.85		8.4
10.08.2023	0,08947500	56.723.506,43	2243	633960733.602	1.58	0.01				44.49						12.62		8.3
09.08.2023	0,08880900	56.135.544,46	2236	632091853.534	1.6					44.27						12.67		8.37
08.08.2023	0,08953400	56.558.219,80	2236	631697305.188	1.59					44.61						12.69		8.3
07.08.2023	0,08894000	56.454.433,00	2248	634750816.433	1.61					43.87						12.91		8.31
04.08.2023	0,08784600	56.264.353,68	2263	640491318.611	1.75					46.46						14.26		9.07
03.08.2023	0,08835900	56.597.803,06	2265	640542701.052	1.77	0.01				47.59						14.47		9.16
02.08.2023	0,08739500	55.767.260,22	2256	638109026.967	1.62					50.43						13.46		8.37
01.08.2023	0,08718200	55.806.628,87	2258	640113312.496	1.58					50.89						13.26		8.22
31.07.2023	0,08587300	55.026.240,35	2265	640783771.784	1.64					49.25						13.64		8.48
28.07.2023	0,08400200	54.216.567,59	2273	645423494.733	1.67					47.77						13.85		8.58
27.07.2023	0,08297300	53.889.137,23	2278	649477601.675	1.69	0.02				46.98						13.82		8.63
26.07.2023	0,08260400	53.800.922,14	2284	651309449.077	1.75					39.91			5.58			13.83		8.64
25.07.2023	0,08288000	54.083.572,62	2291	652555432.14	1.84					42.05						14.37		9
24.07.2023	0,08304200	54.553.060,69	2310	656932737.38	1.83					41.95						14.21		8.92
21.07.2023	0,08321100	54.621.750,76	2322	656427908.871	1.75					44.72						13.64		8.47
20.07.2023	0,08288000	54.247.507,10	2322	654534669.921	1.76					44.78						13.58		8.53
19.07.2023	0,08177700	53.565.702,91	2322	655021664.798	1.79					44.12						13.72		8.69
18.07.2023	0,08202100	53.872.073,92	2330	656810096.46	1.79					45.07						13.29		8.64
17.07.2023	0,08110600	53.455.544,74	2339	659081081.615	1.82	0.02				44.51						13.24		8.69
14.07.2023	0,08066700	53.175.903,12	2344	659206248.559	1.83	0.01				44.31						13.25		8.72
13.07.2023	0,08027400	53.229.804,00	2347	663102333.396	1.84					43.91						13.03		8.73
12.07.2023	0,08010700	53.124.669,51	2350	663170998.141	1.86					44.2						13.09		8.77
11.07.2023	0,07957100	52.908.133,08	2360	664920583.579	1.87					43.93						13.11		8.82
10.07.2023	0,07941300	52.767.683,55	2372	664474922.427	1.85					44						13.11		8.77
07.07.2023	0,07934100	52.684.806,75	2378	664029306.638	1.85					44.16						13.03		8.78
06.07.2023	0,07957900	53.059.360,05	2385	666748630.596	1.84					43.86						13.14		8.69
05.07.2023	0,07906300	52.686.634,70	2387	666390801.448	1.84	0.02				43.62						13.25		8.75
04.07.2023	0,07873500	52.509.339,89	2389	666911196.121	1.83					44.01						13.31		8.77
03.07.2023	0,07687500	51.018.166,19	2378	663648931.377	1.86					43.84						13.13		9.02
27.06.2023	0,07670700	51.086.505,15	2387	665991889.473	1.85					43.63						13.12		8.96
26.06.2023	0,07528400	50.244.831,86	2397	667400876.085	1.92					43.36						13.02		9.11
23.06.2023	0,07242000	48.443.245,61	2408	668922338.301	1.99					43.6						12.71		9.43
22.06.2023	0,07122600	47.564.122,78	2406	667792861.014	2.03					42.81						12.9		9.59
21.06.2023	0,07158500	47.502.527,10	2401	663581057.097	1.98					43.34						12.97		9.6
20.06.2023	0,07176300	47.942.808,69	2407	668068114.672	1.99					43.83						13.2		9.68
19.06.2023	0,07274200	49.068.405,87	2410	674557060.547	1.95					44.12						12.95		9.45
16.06.2023	0,07261300	49.084.008,84	2413	675967233.311	1.91					45.1						12.57		9.26
15.06.2023	0,07196900	48.887.813,23	2434	679289056.214	1.88					44.5						12.63		9.29
14.06.2023	0,07185900	48.790.289,53	2434	678976964.394	1.87					44.49						12.59		9.31
13.06.2023	0,07225800	49.054.162,95	2444	678876312.132	1.87					44.41						12.4		9.24
12.06.2023	0,07192700	49.027.972,10	2454	681635028.678	1.9	0.01				45.19						12.57		9.43
09.06.2023	0,07143000	49.037.119,52	2477	686501184.27	1.89	0.01				44.87						12.4		9.41
08.06.2023	0,07110200	48.987.335,41	2485	688975169.044	1.85	0.01				46.03						12.02		9.22
07.06.2023	0,06790600	47.256.309,74	2499	695907179.346	1.96					45.69						11.62		9.57
06.06.2023	0,06752100	46.709.025,92	2519	691769156.004	1	1				45.97						11.67		9.66
05.06.2023	0,06586800	45.687.574,49	2538	693620600.897	2.16					45.01						11.72		9.88
02.06.2023	0,06485500	44.976.730,93	2571	693496055.32	2.26					45.28						11.85		10.18
01.06.2023	0,06449600	44.850.842,64	2591	695401972.054	2.37					44.85						11.79		10.18
31.05.2023	0,06442300	45.273.800,53	2617	702761870.526	2.44					45.74						11.28		9.91
30.05.2023	0,06301000	44.416.508,63	2629	704915815.96	2.48					44.93						11.32		10.1
29.05.2023	0,06228900	43.878.275,51	2636	704433475.73	2.5					44.48						11.4		10.21
26.05.2023	0,06141300	43.492.624,38	2657	708201740.3	2.54	0.01				43.75						11.3		10.28
25.05.2023	0,06135300	43.431.488,75	2681	707895598.99	2.56					43.73						11.33		6.58
24.05.2023	0,06181000	43.813.787,52	2695	708842108.418	2.63					43.95						11.36		6.52
23.05.2023	0,06176300	43.962.177,15	2712	711788014.338	2.73					45.1						11.68		6.69
22.05.2023	0,06183800	44.036.485,30	2720	712127911.101	2.77					45.23						11.55		6.67
18.05.2023	0,06229700	44.362.205,27	2723	712104142.066	2.61					47.46						11		6.41
17.05.2023	0,06192500	44.306.570,22	2748	715486102.411	2.56					44.19						10.98		6.41
16.05.2023	0,06181700	44.370.944,26	2762	717782696.393	2.36	0.01				44.26						10.95		6.4
15.05.2023	0,06356100	45.718.499,87	2772	719282758.434	1.98					46.34						10.64		6.24
12.05.2023	0,06346500	46.048.504,86	2794	725578209.254	1.98					45.85						10.59		6.18
11.05.2023	0,06158600	45.223.941,85	2819	734323491.659	2.17	0.01				46.34						11.3		6.6
10.05.2023	0,06163700	45.468.480,43	2831	737679556.616	2.19					46.22						11.22		6.55
09.05.2023	0,06181500	45.812.878,41	2841	741124544.596	2.06	0.01				48.3						10.62		6.17
08.05.2023	0,06072200	45.320.803,23	2863	746361145.848	2.41					53.9						12.28		7.15
05.05.2023	0,06041600	45.184.471,10	2872	747891544.235	2.71					60.61						13.41		8.04
04.05.2023	0,06058600	45.488.123,91	2880	750806893.167	2.71					54.58						13.64		7.98
03.05.2023	0,06033000	45.325.756,80	2881	751301980.226	2.94	0.01				60.48						15.19		8.91
02.05.2023	0,06080100	45.676.205,93	2883	751247117.434	2.9	0.01				60.83						15.03		8.78
28.04.2023	0,06116600	46.140.063,69	2896	754343253.334	1.31	1.3				65.51						13.29		7.85
27.04.2023	0,06081900	45.915.626,90	2901	754956820.514	2.65					65.15						13.49		7.9
26.04.2023	0,06078900	45.601.359,86	2902	750161608.21	1.33	1.33				66.44						13.53		7.92
25.04.2023	0,06100300	45.824.162,74	2909	751173716.807	1.36	1.35				68.57						13.84		8.11
24.04.2023	0,06054900	45.682.193,75	2923	754468225.46	2.75					67.92						13.93		8.08
20.04.2023	0,06040600	45.624.936,36	2931	755300136.849	2.67					68.83						13.52		7.84
19.04.2023	0,06007300	45.612.542,17	2943	759285567.81	2.86	0.01				66.47						14.34		8.43
18.04.2023	0,05994500	45.711.013,94	2962	762552927.778	2.86					66.3						14.23		8.42
17.04.2023	0,05983400	45.881.687,36	2982	766813057.702	4					67.54						13.26		7.84
14.04.2023	0,05973900	46.048.731,11	3010	770836684.049	3.98					67.46						12.87		7.8
13.04.2023	0,05960100	46.096.717,18	3027	773424319.367	4.22					68.65						13.09		7.97
12.04.2023	0,05936000	45.986.245,18	3045	774702370.742	4.32					68.3						13.04		7.98
11.04.2023	0,05914600	46.051.256,17	3078	778599736.56	4.36	0.01				68.25						13.01		7.99
10.04.2023	0,05847900	45.864.332,20	3103	784289935.555	7.35					64.94						12.84		7.8
07.04.2023	0,05853200	46.265.914,98	3123	790440434.392	7.44					65.05						12.79		7.79
06.04.2023	0,05856900	46.445.039,33	3133	792990877.696	7.46					65.6						12.84		7.83
05.04.2023	0,05913100	47.468.246,37	3154	802761391.239	7.32					65.43						12.58		7.55
04.04.2023	0,05835500	46.545.735,65	3159	797630370.758	7.49					65.74						12.73		7.64
03.04.2023	0,05824400	47.154.189,58	3188	809596523.467	7.33	0.01				64.83						12.32		7.49
31.03.2023	0,05875200	47.566.896,16	3192	809626162.411	7.33					65.87						12.27		7.46
30.03.2023	0,05865300	47.889.656,78	3220	816486573.906	7.19	0.01				65.5						11.99		7.38
29.03.2023	0,05778700	47.392.626,53	3228	820130089.082	7.07					65.18						11.87		7.4
28.03.2023	0,05873000	48.232.592,34	3237	821264171.109	6.79	0.01				65.8						11.63		7.22
27.03.2023	0,05887200	48.675.543,47	3259	826801134.828	6.68					65.63						11.34		7.13
24.03.2023	0,05914200	48.986.344,75	3264	828278792.718	6.61	0.01				65.48						11.46		7.05
23.03.2023	0,05893900	49.136.595,17	3275	833691765.457	6.6					64.82						11.42		7.03
22.03.2023	0,05840700	48.959.017,92	3280	838235260.575	6.75					64.29						11.41		7.08
21.03.2023	0,05848300	49.008.831,19	3280	837998998.453	6.87	0.01				64.36						11.25		7.06
20.03.2023	0,05917100	49.354.031,81	3280	834088280.84	6.89					65.32						11.01		6.97
17.03.2023	0,05990000	49.982.487,83	3272	834438815.353	6.83					65.87						10.78		6.85
16.03.2023	0,05946800	49.612.848,98	3276	834283968.035	6.91					65.64						10.79		6.91
15.03.2023	0,06018900	50.251.124,22	3281	834887214.159	7	0.01				66.97						11.08		6.93
14.03.2023	0,06076300	50.590.086,22	3279	832574060.745	7.12					67.65						10.89		6.88
13.03.2023	0,06138100	51.071.630,91	3274	832044317.538	6.98	0.01				68.66						10.5		6.64
10.03.2023	0,06207200	51.963.358,17	3279	837151973.15	6.91	0.01				68.13						10.59		6.48
09.03.2023	0,06213600	52.016.625,89	3281	837146903.713	6.98					68.12						10.56		6.47
08.03.2023	0,06176600	51.749.963,84	3280	837832446.756	7.04					67.75						10.77		6.51
07.03.2023	0,06196800	52.080.668,48	3303	840441639.067	7.16	0.02				69.12						11		6.6
06.03.2023	0,06070000	51.173.862,59	3310	843065790.241	8.82					68.21						10.98		6.74
03.03.2023	0,06102700	51.787.945,92	3319	848613519.722	8.51					68.86						10.39		6.48
02.03.2023	0,06151900	52.018.672,58	3312	845567567.156	8.55	0.01				69.26						10.49		6.44
01.03.2023	0,06110400	51.694.150,32	3321	846001957.895	8.56					68.93						10.55		6.47
28.02.2023	0,06087500	52.081.272,93	3334	855541593.155	8.44					67.84						10.45		6.41
27.02.2023	0,05976800	51.288.592,40	3349	858127873.391	8.61					67.01						10.52		6.52
24.02.2023	0,06002800	51.637.684,60	3349	860221569.155	8.45					66.84						10.62		6.45
23.02.2023	0,05979800	51.488.526,75	3352	861033784.81	8.55					66.71						10.59		6.48
22.02.2023	0,05997700	51.911.143,78	3379	865524067.299	8.47					66.28						10.55		6.4
21.02.2023	0,06018300	52.160.294,76	3379	866699172.595	8.71					68.55						11.02		6.59
20.02.2023	0,05953200	52.467.588,64	3448	881327428.428	8.67					66.79						10.89		6.55
17.02.2023	0,05980900	52.895.507,61	3458	884413222.195	8.2	0.01				67.8						10.51		6.24
16.02.2023	0,05985900	53.265.688,01	3470	889852308.13	8.07					67.33						10.42		6.19
15.02.2023	0,05740400	51.080.766,37	3470	889852308.13	8.44	0.01				65.71						10.94		6.5
14.02.2023	0,05742600	51.100.970,58	3496	889852308.13	8.51					65.68						10.92		6.49
13.02.2023	0,05735800	51.039.992,80	3470	889852308.13	8.52					65.78						10.8		6.5
10.02.2023	0,05742400	51.099.022,98	3496	889852308.13	8.53	0.01				66.67						11.18		6.57
09.02.2023	0,05740100	51.078.545,78	3470	889852612.752	9.75	0.01				65.78						11.03		6.48
08.02.2023	0,05736500	51.507.877,75	3496	897896114.489	9.68					65.04						10.8		6.4
07.02.2023	0,05973400	53.791.829,27	3491	900519940.92	9.21					66.51						10.21		6.07
06.02.2023	0,05991800	53.885.589,48	3483	899322232.705	9.19					66.71						10.19		6.05
03.02.2023	0,05824700	52.590.553,25	3482	902891760.84	9.45					65.32						10.44		6.22
02.02.2023	0,05777000	52.102.067,24	3486	901889871.534	9.79	0.02				65.92						10.63		6.45
01.02.2023	0,05892900	53.161.599,23	3484	902134210.978	9.52					66.82						10.31		6.28
31.01.2023	0,05968100	53.888.347,20	3485	902942680.784	9.2					67.8						9.99		6.01
30.01.2023	0,05985900	54.254.326,53	3488	906369296.891	9.19	0.01				67.51						9.95		5.96
27.01.2023	0,05989100	54.432.127,15	3488	908849924.382	9.17					67.35						9.86		5.92
26.01.2023	0,06007600	54.904.458,96	3501	913921629.774	9.25					67.55						9.64		5.9
25.01.2023	0,06033100	55.108.988,67	3499	913449984.105	9.22					66.66						9.63		5.86
24.01.2023	0,06060400	55.326.469,60	3494	912924976.444	9.12					67.22						9.44		5.79
23.01.2023	0,06098700	55.663.931,70	3496	912716682.584	9.11					67.63						9.17		5.74
20.01.2023	0,06049400	55.484.748,62	3501	917192702.949	9.1					66.94						9.21		5.82
19.01.2023	0,06010100	55.535.149,79	3519	924025809.038	9.2					66.5						9.53		5.87
18.01.2023	0,05991100	55.861.478,14	3559	932408652.473	12.54					65.71						9.4		5.82
17.01.2023	0,05917800	55.237.527,74	3542	933415771.913	12.58					64.33						9.46		5.85
16.01.2023	0,05779700	55.026.211,29	3563	952064007.766	12.5					62.11						9.3		5.87
13.01.2023	0,05797800	55.244.672,87	3561	952861467.819	12.54					62.12						9.22		5.83
12.01.2023	0,05687500	54.895.545,47	3550	965203064.947	12.71					60.2						9.3		5.87
11.01.2023	0,05836600	56.420.520,65	3538	966674196.361	12.41					60.97						8.93		5.67
10.01.2023	0,05954600	57.636.556,03	3542	967928248.61	12.21					61.76						8.77		5.53
09.01.2023	0,06039000	58.529.846,79	3538	969191795.915	11.87					62.66						8.33		5.42
06.01.2023	0,05936900	57.478.644,00	3532	968159924.263	12.14					62.09						8.46		5.54
05.01.2023	0,06139000	59.460.191,37	3534	968569816.864	11.65					63.43						8.14		5.3
04.01.2023	0,06180400	59.955.849,74	3537	970100625.011	11.57					63.56						8.05		5.25
03.01.2023	0,06200500	60.227.135,25	3535	971333121.221	11.55					63.92						8.09		5.24
02.01.2023	0,06107200	59.414.282,99	3	972861671.23	11.45					63.64						8.17		5.33
30.12.2022	0,06102600	59.370.051,98	3549	972868455.838	11.32					63.81						8.18		5.31
29.12.2022	0,06020300	58.538.824,98	3561	972353025.732	11.44					63.79						8.28		5.36
28.12.2022	0,06038700	58.765.990,39	3568	973153630.506	11.38					64.28						8.19		5.33
27.12.2022	0,06093600	59.812.209,46	3578	981556903.164	11.16					63.96						8.07		5.22
26.12.2022	0,06018900	59.268.952,16	3585	984714198.813	11.48					63.02						8.09		5.28
23.12.2022	0,06017300	59.561.119,94	3596	989832679.102	11.44					62.57						8.12		5.23
22.12.2022	0,06008400	59.838.294,45	3597	995916083.928	11.3					62.11						8.12		5.2
21.12.2022	0,06009900	59.880.627,72	3605	996367795.172	11.17					62.3						7.99		5.19
20.12.2022	0,05999800	60.701.455,31	3613	1011730831.655	10.95					61.1						7.95		5.1
19.12.2022	0,05922200	60.259.276,99	3624	1017522104.857	11					60.17						8.05		5.15
16.12.2022	0,05920500	60.456.872,72	3629	1021137265.515	10.88					59.56						8.4		5.11
15.12.2022	0,05871600	59.885.534,24	3630	1019921970.991	11.03					59.19						8.49		5.17
14.12.2022	0,05969500	61.098.477,81	3640	1023503839.856	10.76					59.48						8.45		5.04
13.12.2022	0,05922400	60.597.359,11	3637	1023190791.61	10.92					59.65						8.22		5.08
12.12.2022	0,05861200	60.196.728,20	3638	1027037033.796	11					58.89						8.34		5.12
09.12.2022	0,05812200	59.840.447,24	3656	1029566475.53	11.13					58.36						8.38		5.15
08.12.2022	0,05805100	59.400.199,17	3657	1023249374.964	11.08					58.09						8.35		5.14
07.12.2022	0,05864700	60.000.668,65	3660	1023076732.412	11.1					59.19						8.6		5.14
06.12.2022	0,05854700	60.076.209,77	3664	1026123644.992	11.87					61.9						9.2		5.5
05.12.2022	0,05828700	60.443.676,76	3664	1037001330.154	11.52					61.35						8.9		5.35
02.12.2022	0,05849200	60.336.194,27	3593	1031528092.531	10.89					63.88						8.61		5.07
01.12.2022	0,05789000	59.780.489,65	3601	1032648862.23	10.96					63.54						8.42		5.12
30.11.2022	0,05722000	59.120.798,02	3606	1033219298.707	11.11					62.95						8.55		5.18
29.11.2022	0,05707700	58.953.741,90	3605	1032873158.556	11.15					62.85						8.64		5.2
28.11.2022	0,05654100	58.374.248,51	3605	1032420404.527	11.35					62.92						8.88		5.3
25.11.2022	0,05606000	57.796.738,56	3604	1030971176.338	11.44					62.57						9.07		5.35
24.11.2022	0,05570800	57.468.387,72	3603	1031606392.372	11.41					62.64						9.04		5.34
23.11.2022	0,05522200	57.034.468,45	3615	1032824612.454	11.7					59.4						8.98		5.39
22.11.2022	0,05451700	56.451.248,98	3620	1035470800.835	11.73					58.59						9.1		5.45
21.11.2022	0,05398800	56.072.795,59	3627	1038615231.382	11.68					57.96						9.21		5.49
18.11.2022	0,05335700	55.455.689,28	3625	1039333004.641	11.84					57.42						9.31		5.55
17.11.2022	0,05398700	56.266.420,19	3627	1042227809.668	11.61					57.94						9.15		5.46
16.11.2022	0,05448500	56.888.038,03	3629	1044101325.71	11.39					58.04						9.19		5.37
15.11.2022	0,05428400	56.914.046,09	3642	1048445765.064	11.38					57.77						9.02		5.37
14.11.2022	0,05383200	56.456.003,53	3643	1048743122.046	11.36					57.55						9.08		5.41
11.11.2022	0,05389200	56.633.392,32	3647	1050866789.929	11.2					57.83						8.82		5.39
10.11.2022	0,05325100	55.820.055,20	3642	1048241448.281	11.45					57.49						8.77		5.47
09.11.2022	0,05337600	56.000.301,66	3643	1049157850.349	11.42					57.6						8.76		5.45
08.11.2022	0,05324900	55.804.376,25	3648	1047993888.087	11.52					57.42						8.77		5.47
07.11.2022	0,05258100	55.183.377,53	3652	1049485865.666	11.6					56.81						8.83		5.54
04.11.2022	0,05192500	54.810.695,87	3654	1055575154.658	11.7					55.76						8.91		5.57
03.11.2022	0,05195400	55.087.291,44	3657	1060317227.549	11.65					55.39						9.15		5.55
02.11.2022	0,05223000	55.270.189,09	3648	1058198121.219	11.59					55.54						9.22		5.51
01.11.2022	0,05208900	55.265.563,40	3650	1060974160.853	11.63					55.21						9.11		5.5
31.10.2022	0,05137800	54.654.439,53	3653	1063767311.292	11.76					54.64						8.99		5.58
28.10.2022	0,05189100	55.395.078,64	3660	1067521186.284	11.66					55.04						9.01		5.5
27.10.2022	0,05224100	55.779.397,60	3656	1067722628.752	11.7					54.91						8.89		5.42
26.10.2022	0,05207900	55.599.748,88	3666	1067603557.92	11.87					54.67						8.88		5.44
25.10.2022	0,05216600	55.717.423,89	3675	1068082724.788	12.8					51.55						9.33		5.82
24.10.2022	0,05208400	55.762.348,37	3685	1070624065.78	11.89					54.89						8.5		5.42
21.10.2022	0,05165800	55.197.021,75	3689	1068518312.886	12.03					54.55						8.66
20.10.2022	0,05123700	54.660.613,23	3699	1066815623.569	12.15					54.05						8.8
19.10.2022	0,05073300	54.406.542,21	3705	1072407143.382	11.88					53.42						8.95
18.10.2022	0,05040000	54.197.339,68	3704	1075346484.247	11.74					53.32						8.75
17.10.2022	0,04892500	52.786.154,81	3710	1078924768.059	11.99					51.5						9.04
14.10.2022	0,04816700	52.108.394,16	3715	1081820427.75	12.25					51.02						8.64
13.10.2022	0,04807000	52.052.554,73	3714	1082855948.448	12.34					50.66						8.84
12.10.2022	0,04839700	52.503.601,19	3714	1084849105.203	12.22					50.74						8.84
11.10.2022	0,04852900	55.394.614,24	3718	1141464579.533	11.46					47.63						8.41
10.10.2022	0,04843700	55.442.402,74	3720	1144634313.907	11.45					47.48						8.41
07.10.2022	0,04848300	55.612.837,51	3724	1147047244.083	11.4					47.27						8.57
06.10.2022	0,04811900	55.113.052,29	3727	1145355714.89	11.56					46.91						8.63
05.10.2022	0,04791200	54.951.764,71	3727	1146923364.818	11.83					46.52						8.65
04.10.2022	0,04748200	54.411.170,14	3719	1145934156.977	11.96					46.35						8.35
03.10.2022	0,04652200	53.324.360,70	3726	1146207697.598	12.26					44.78						8.65
30.09.2022	0,04651400	53.339.022,82	3728	1146742105.751	12.24					44.69						8.77
29.09.2022	0,04655800	53.404.489,15	3727	1147046825.026	12.31					44.65						8.78
28.09.2022	0,04699000	54.019.952,01	3729	1149597525.045	12.16					44.86						8.9
27.09.2022	0,04678400	53.834.951,03	3716	1150722802.674	12.23					44.61						8.84
26.09.2022	0,04697600	54.074.594,94	3713	1151100520.76	11.24					41.38						8.12
23.09.2022	0,04716200	54.669.706,96	3717	1159187889.397	11.08					41.22						8.15
22.09.2022	0,04689100	54.407.973,15	3721	1160317059.219	11.14					40.64						8.39
21.09.2022	0,04703200	54.628.214,36	3728	1161510980.839	11.01					40.98						8.19
20.09.2022	0,04640100	53.961.287,37	3726	1162933209.283	11.13					40.13						8.28
19.09.2022	0,04719400	55.031.115,55	3734	1166066292.077	10.9					41.19						8.12
16.09.2022	0,04703000	55.050.372,77	3738	1170528355.091	10.88					40.61						8.25
15.09.2022	0,04732700	55.848.172,56	3752	1180051822.967	10.74					40.58						8.18
14.09.2022	0,04729500	56.080.463,67	3764	1185758552.229	10.67					40.22						8.26
13.09.2022	0,04830300	57.582.846,73	3758	1192119378.016	10.34					41.28			3.85			8.13
12.09.2022	0,04758800	56.773.537,46	3759	1193029330.073	10.49					40.53			3.92			8.08
09.09.2022	0,04729400	57.055.422,00	3770	1206386365.576	10.39					39.77			3.9			7.9
08.09.2022	0,04732300	57.256.286,10	3773	1209908598.47	10.27					39.81			3.88			7.86
07.09.2022	0,04714800	57.108.448,76	3785	1211268709.935	10.15					39.61			3.89			7.91
06.09.2022	0,04710600	57.060.217,44	3789	1211310016.502	10.02					39.73			3.89			7.9
05.09.2022	0,04655200	56.518.193,90	3792	1214095215.133	10.06					38.79			3.94			8.13
02.09.2022	0,04623800	55.841.783,88	3770	1207716017.092	10.19					38.74			3.99			8.09
01.09.2022	0,04626700	55.953.270,28	3769	1209359064.708	10.14					38.53			3.98			8.21
31.08.2022	0,04620000	56.130.654,15	3768	1214954694.6	10.01					38.32			3.96			8.25
29.08.2022	0,04628500	55.708.622,20	3770	1203589222.184	10.07					38.52			4			8.66
26.08.2022	0,04630400	55.883.234,03	3775	1206888349.941	10.08					38.57			3.99			8.53
25.08.2022	0,04590600	55.408.987,93	3775	1207016490.472	10.16					38.17			4.02			8.48
24.08.2022	0,04616800	55.809.556,13	3786	1208825660.871	10.11					38.42			5.98			8.47
23.08.2022	0,04589000	55.494.075,48	3787	1209295001.104	9.96					38.16			6.02			8.55
22.08.2022	0,04562900	55.384.771,62	3795	1213815794.796	9.49					37.99			6.04			8.74
19.08.2022	0,04569700	55.501.662,76	3799	1214545214.869	9.43					38.15			6.01			8.74
18.08.2022	0,04533600	55.558.587,85	3809	1225473257.563	9.4					37.29			6			8.71
17.08.2022	0,04510600	55.487.428,44	3819	1230145003.867	9.41					36.98			6.04			8.76
16.08.2022	0,04485000	55.441.551,78	3832	1236146838.546	9.46					36.25			6.03			8.71
15.08.2022	0,04481500	55.615.998,30	3845	1241022644.704	9.33					36.31			6			8.61
12.08.2022	0,04484300	55.976.834,03	3853	1248292343.726	9.23					36.19			5.96			8.56
11.08.2022	0,04466500	55.915.877,04	3851	1251898650.091	9.21					35.94			5.96			8.44
10.08.2022	0,04443000	55.608.310,99	3843	1251599575.431	9.22					35.82			6			8.32
09.08.2022	0,04451600	55.681.525,50	3841	1250823208.655	9.19					35.86			5.99			8.41
08.08.2022	0,04421600	55.264.097,69	3844	1249859959.282	9.18					35.64			6.05			8.36
05.08.2022	0,04408100	55.082.493,56	3844	1249574296.078	9.16					35.5			6.07			8.44
04.08.2022	0,04381500	54.848.224,57	3844	1251801281.236	9.13					35.16			6.09			8.36
03.08.2022	0,04355200	54.685.284,36	3848	1255629805.611	9.13					34.75			6.12			8.35
02.08.2022	0,04356900	54.678.970,14	3848	1255006487.801	9.09					34.76			6.12			8.42
01.08.2022	0,04317700	54.163.676,88	3850	1254442884.526	9.11					34.31			6.18			8.44
29.07.2022	0,04300700	53.843.431,49	3843	1251957995.056	9.17					34.13			6.21			8.41
28.07.2022	0,04300100	53.790.403,45	3840	1250904305.54	9.28					34.36			6.23			8.28
27.07.2022	0,04292700	53.683.089,00	3837	1250556308.265	9.34					34.3			6.24			8.25
26.07.2022	0,04298200	53.753.099,67	3839	1250590223.18	9.27					34.44			6.23			8.3
25.07.2022	0,04284500	53.479.677,93	3838	1248206533.641	9.29					34.38			6.26			8.32
22.07.2022	0,04275500	53.353.841,74	3838	1247889555.348	9.25					34.5			6.26			8.21
21.07.2022	0,04269100	53.276.552,37	3837	1247945305.069	9.23					34.59			6.27			8.14
20.07.2022	0,04248900	52.971.235,79	3832	1246698532.937	9.26					34.68			6.31			8.05
19.07.2022	0,04231700	52.719.273,04	3836	1245823232.553	9.27					34.61			6.37			8.19
18.07.2022	0,04174200	51.823.767,97	3830	1241513282.577	9.34					34.16			6.48			7.95
14.07.2022	0,04190300	52.010.676,56	3825	1241201655.502	9.3					34.53			6.45			8.02
13.07.2022	0,04199100	52.004.336,77	3823	1238458838.361	9.26					34.82			6.45			8.11
08.07.2022	0,04192100	51.906.020,04	3823	1238193804.816	9.26					34.75			6.46			8.03
07.07.2022	0,04177900	51.581.992,03	3826	1234645058.251	9.28					34.95			6.5			7.98
06.07.2022	0,04123900	50.850.505,65	3827	1233077260.951	9.4					34.58			6.59			7.79
05.07.2022	0,04136800	51.029.682,77	3811	1233566736.538	9.35					34.83			6.55			7.83
04.07.2022	0,04141300	50.649.924,50	3811	1223034813.961	9.32					35.65			6.62			7.76
01.07.2022	0,04119700	50.326.562,99	3802	1221614529.538	9.34			7.74		35.32						7.73
30.06.2022	0,04119000	50.299.210,99	3801	1221160943.35	9.4			7.74		35.12						7.88
29.06.2022	0,04162700	50.761.395,32	3799	1219446652.428	9.33			7.66		35.79						8.04
28.06.2022	0,04178400	50.889.919,80	3793	1217938249.729	9.33			7.64		36.14						7.94
27.06.2022	0,04225800	51.443.487,65	3792	1217360126.437	9.23			7.59		36.57						8.12
24.06.2022	0,04207900	50.927.240,31	3785	1210288078.549	9.27			7.65		36.69						8
23.06.2022	0,04229900	51.185.254,41	3780	1210084523.064	9.23			7.61		37.13						7.95
22.06.2022	0,04232000	51.481.319,90	3778	1216479667.746	9.16			7.56		36.9						7.95
21.06.2022	0,04217900	50.976.780,67	3769	1208576943.018	9.27			7.64		37.13						7.85
20.06.2022	0,04204200	50.678.604,20	3760	1205438699.117	9.34			7.68		37.08						7.88
17.06.2022	0,04180400	50.354.689,77	3760	1204543318.131	9.39			7.73		36.7						7.99
16.06.2022	0,04218300	50.850.073,48	3761	1205470770.658	9.21			7.64		37.33						8.01
15.06.2022	0,04219200	50.836.998,70	3760	1204902850.719	9.49			7.64		37.17						7.97
14.06.2022	0,04194000	50.608.644,36	3754	1206692952.239	9.37			7.72		37.13						8.11
13.06.2022	0,04172000	50.290.864,30	3749	1205450411.916	9.25			7.76		36.85						8.43
10.06.2022	0,04205900	50.749.827,38	3743	1206641773.826	8.62			7.63		37.78						8.72
09.06.2022	0,04211100	50.717.134,32	3738	1204365207.151	8.9			7.63		37.73						8.76
08.06.2022	0,04238400	51.258.016,87	3743	1209361846.135	8.82			7.52		38.54						8.38
07.06.2022	0,04227000	51.190.607,59	3727	1211051284.717	8.94			7.52		38.28						8.42
06.06.2022	0,04195300	50.615.674,24	3688	1206474686	9.05			7.61		38.09						8.46
03.06.2022	0,04217900	50.905.517,66	3688	1206901049.299	8.97			7.55		38.58						8.34
02.06.2022	0,04207100	50.331.907,98	3688	1196362775.395	9.1			7.65		38.74						8.58
01.06.2022	0,04177100	49.943.997,87	3676	1195653988.668	9.06			7.7		38.46						8.51
31.05.2022	0,04164200	49.725.649,32	3672	1194109392.703	8.99			7.72		38.57						8.5
30.05.2022	0,04095700	48.951.248,71	3672	1195183682.77	9.04			7.85		37.54						8.65
27.05.2022	0,04086200	48.813.364,22	3662	1194577072.822	8.93			7.87		37.85						8.38
26.05.2022	0,04048000	48.331.517,84	3665	1193973281.997	9.02			7.95		37.48						8.33
25.05.2022	0,03993900	47.829.771,69	3670	1197581046.351	9.29			8.03		36.67						8.39
24.05.2022	0,03964700	47.551.683,25	3668	1199374929.445	9.42			8.06		36.47						8.17
23.05.2022	0,03964500	48.040.036,10	3675	1211752002.376	9.28			7.97		36.08						8.09
20.05.2022	0,03992200	48.250.600,26	3671	1208611059.876	9.21			7.93		36.56						8.24
18.05.2022	0,03974900	48.101.823,48	3673	1210154122.737	9.09			7.94		36.43			4.63			8.3
17.05.2022	0,03935600	47.733.338,20	3671	1212868168.345	8.88			7.82		35.47			4.56			7.87
16.05.2022	0,03926500	47.632.036,10	3670	1213090279.439	8.84			7.82		35.69			4.57			7.81
13.05.2022	0,03905900	47.508.955,33	3670	1216352201.506	9.02			8.01		34.11			4.68			7.78
12.05.2022	0,03948000	48.029.278,11	3664	1216552805.573	9.22			7.93		34.47			4.64			8.06
11.05.2022	0,03965300	48.231.265,36	3666	1216326358.481	9.18			7.89		34.8			4.61			8.11
10.05.2022	0,03934200	47.807.706,71	3649	1215188099.237	9.38			7.92		34.74			4.63			7.97
09.05.2022	0,03935800	47.761.512,99	3648	1213521717.709	9.58			7.92		34.65			4.64			8.05
06.05.2022	0,03942100	48.218.777,63	3625	1223177146.139	9.53			7.81		34.31			4.59			8.18
05.05.2022	0,03927700	47.919.233,50	3625	1220029078.189	9.72			7.85		34.12			4.62			8.14
29.04.2022	0,03916800	47.710.753,62	3627	1218090350.312	9.71			8.09		34.07			4.62			8.08
28.04.2022	0,03914300	47.659.921,26	3618	1217572935.19	9.67					34.33			9.29			8.01
27.04.2022	0,03903700	47.598.489,73	3627	1219325860.225	9.79					34.72			9.49			8.37
26.04.2022	0,03920100	47.744.033,33	3615	1217943200.464	9.6					36.86			9.33			8.15
25.04.2022	0,03917300	47.648.698,47	3609	1216355332.841	9.6					36.63			9.35			8.47
22.04.2022	0,03945400	47.490.668,33	3605	1203711916.044	9.49					38			9.31			8.59
21.04.2022	0,03924900	47.344.892,78	3602	1206269181.276	9.56					37.62			9.34			8.56
20.04.2022	0,03915100	47.124.686,86	3596	1203658525.759	10.8					37.81			7.04			8.44
19.04.2022	0,03906000	46.861.494,09	3585	1199719753.275	10.79					37.88			7.09			8.49
18.04.2022	0,03895500	46.722.224,47	3588	1199387078.228	10.71					37.77			7.11			8.61
15.04.2022	0,03879700	46.518.017,07	3591	1199021845.8	10.69					37.61			7.15			8.64
14.04.2022	0,03861400	46.474.366,49	3589	1203563454.912	10.68					37.27			9.54			8.58
13.04.2022	0,03867200	46.678.518,63	3593	1207045778.917	10.46					37.2			7.12			8.71
12.04.2022	0,03857500	46.470.553,63	3563	1204670291.608	10.46					37.08			7.16			8.82
11.04.2022	0,03829200	45.988.156,30	3549	1200970568.991	10.58					36.65			9.67			8.98
08.04.2022	0,03812700	45.833.062,03	3534	1202103493.991	10.48					36.43			9.7			9.04
07.04.2022	0,03792900	45.665.525,76	3536	1203966021.162	10.54					36			7.3			9.11
06.04.2022	0,03812700	45.906.459,61	3531	1204044170.27	10.78					36.15			7.26			9.25
05.04.2022	0,03809200	45.715.211,24	3514	1200125335.85	10.93					36.27			7.3			9.23
04.04.2022	0,03786500	45.202.592,59	3498	1193769796.131	11.03					36.15			7.4			9.35
01.04.2022	0,03796400	45.334.797,06	3490	1194138069.517	10.91					36.25			7.35			9.4
31.03.2022	0,03784300	45.172.395,22	3488	1193679782.432	11.26					37.21			7.63			9.87
30.03.2022	0,03786300	45.117.856,74	3475	1191596328.504	11.19					37.25			7.64			9.96
29.03.2022	0,03772700	44.950.642,01	3466	1191483196.828	10.78					39.3			7.43			9.49
28.03.2022	0,03760100	44.863.207,12	3456	1193142655.097	10.87					40.86			7.63			9.09
25.03.2022	0,03771800	44.873.867,58	3448	1189717042.639	10.87					41.15			7.62			9.09
24.03.2022	0,03769800	44.981.732,61	3445	1193214317.145	10.73					42.57			7.44			8.85
23.03.2022	0,03781100	45.154.207,72	3444	1194197872.179	10.78					40.41			7.41			8.79
22.03.2022	0,03748500	44.594.515,79	3443	1189652060.738	10.89					40.34			7.49			8.7
21.03.2022	0,03709500	43.950.389,63	3440	1184796606.96	11.09					39.92			7.62			8.81
18.03.2022	0,03678600	43.638.240,74	3446	1186287939.117	11.18					39.48			7.66			8.72
17.03.2022	0,03627700	43.168.002,32	3449	1189951168.928	11.34					38.55			7.76			8.7
16.03.2022	0,03632700	43.149.432,16	3445	1187821278.944	11.37					38.88			7.78			8.54
15.03.2022	0,03620300	42.901.504,69	3441	1185038861.948	11.41					38.71			7.82			8.6
14.03.2022	0,03620800	43.327.136,16	3476	1196621923.116	11.27					37.91			7.74			8.78
11.03.2022	0,03595900	43.104.176,79	3478	1198718463.347	11.37					37.67			7.78			8.68
10.03.2022	0,03589800	43.385.524,67	3484	1208579914.858	11.13					37.54			7.71			8.61
09.03.2022	0,03566900	43.262.000,53	3484	1212888173.184	11.15					37.33			7.73			8.41
08.03.2022	0,03569500	43.233.390,33	3476	1211182787.168	11.28					37.39			7.72			8.5
07.03.2022	0,03562200	43.322.080,27	3475	1216161517.078	11.38					37.11			7.71			8.44
04.03.2022	0,03573500	43.531.042,83	3471	1218154007.309	11.34					37.14			7.65			8.51
03.03.2022	0,03555500	43.830.240,06	3471	1232759945.372	11.24					36.51			7.61			8.41
02.03.2022	0,03542100	43.650.904,63	3466	1232344406.797	11.31					36.46			7.63			8.34
01.03.2022	0,03524700	43.397.721,52	3452	1231242137.442	11.33					36.2			7.67			8.4
28.02.2022	0,03545400	43.686.768,79	3446	1232218772.396	11.32					36.26			7.63			8.49
25.02.2022	0,03508300	43.056.191,85	3445	1227274276.599	11.52					35.63			7.75			8.39
24.02.2022	0,03597100	44.223.600,83	3441	1229419940.504	11.55					37.1			7.5			8.4
23.02.2022	0,03596300	44.243.762,86	3437	1230240994.822	11.54					37.2			7.49			8.28
22.02.2022	0,03612000	44.319.498,57	3433	1227002257.738	11.56					37.54			7.47			8.38
21.02.2022	0,03613600	44.341.876,88	3424	1227072223.608	11.54					37.65			7.48			8.4
18.02.2022	0,03600400	44.077.663,43	3417	1224257199.416	11.58					37.55			7.52			8.45
17.02.2022	0,03625200	44.375.971,01	3416	1224105368.212	11.51					38			7.48			8.46
16.02.2022	0,03630700	44.401.282,81	3413	1222946156.63	11.47					38.15			7.46			8.44
15.02.2022	0,03601500	44.003.689,56	3403	1221822336.137	11.56					37.84			7.53			8.35
14.02.2022	0,03634000	43.808.169,76	3383	1205503133.497	11.68					38.99			7.59			8.56
11.02.2022	0,03638900	43.463.686,08	3358	1194402649.274	11.73					39.31			7.63			8.7
10.02.2022	0,03640700	43.405.821,37	3348	1192253853.831	11.7					39.41			7.65			8.78
09.02.2022	0,03626700	43.154.851,91	3343	1189913727.722	11.68					39.39			7.7			8.77
08.02.2022	0,03606900	43.195.863,91	3339	1197578114.976	11.67					38.87			7.69			8.65
07.02.2022	0,03582500	42.881.898,15	3329	1196996380.255	11.75					38.53			7.76			8.7
04.02.2022	0,03582700	43.011.779,33	3329	1200543911.558	11.65					38.43			7.72			8.68
03.02.2022	0,03595600	43.220.228,83	3326	1202036716.123	11.63					38.8			7.69			8.61
02.02.2022	0,03580700	42.833.458,59	3308	1196218752.764	11.64					39.01			7.76			8.56
01.02.2022	0,03570700	42.724.928,34	3303	1196554455.849	11.61					38.89			7.77			8.49
31.01.2022	0,03569100	42.771.658,26	3295	1198396378.254	11.6					38.7			7.78			8.44
28.01.2022	0,03583000	43.143.773,84	3287	1204123065.014	11.5					38.68			7.7			8.38
27.01.2022	0,03552500	42.784.547,43	3276	1204350025.796	11.71					38.06			7.75			8.41
26.01.2022	0,03526900	42.173.218,88	3266	1195768793.961	13.32					38.17			7.89			8.34
25.01.2022	0,03518600	42.049.592,54	3265	1195082782.458	13.28					38.29			7.9			8.25
24.01.2022	0,03553700	42.512.243,15	3269	1196276398.563	13.13					38.67			7.82			8.45
21.01.2022	0,03574800	42.577.802,98	3249	1191068110.454	13.05					38.53			7.81			9.24
20.01.2022	0,03591000	42.563.208,97	3236	1185277681.918	12.97					38.82			7.82			9.47
19.01.2022	0,03602700	42.680.960,28	3236	1184703467.591	13.11					39.12			7.79			9.47
18.01.2022	0,03611600	42.799.653,29	3216	1185058105.149	12.93					39.37			7.76			9.54
17.01.2022	0,03633300	42.836.150,09	3182	1178981225.279	12.92					39.77			5.17			9.71
14.01.2022	0,03646800	42.832.358,90	3168	1174527951.754	12.85					40.14			5.18			9.86
13.01.2022	0,03632300	42.659.607,61	3161	1174442596.338	12.81					39.77			5.21			10
12.01.2022	0,03618400	42.458.113,96	3161	1173396556.915	15.63					40.1			5.28			10.02
11.01.2022	0,03636300	42.561.162,80	3155	1170460549.18	15.64					40.53			5.26			9.97
10.01.2022	0,03627200	42.450.287,08	3152	1170320314.993	15.7					40.79			5.24			9.93
07.01.2022	0,03598100	42.011.349,31	3143	1167595418.265	15.88					40.53			5.3			9.98
06.01.2022	0,03583600	42.066.890,58	3144	1173885131.663	15.81					40.32			5.28			9.98
05.01.2022	0,03551900	41.667.960,08	3141	1173104391.981	15.83					40.17			5.32			9.86
04.01.2022	0,03546800	41.389.373,96	3109	1166935278.617	15.93					40.26			5.38			9.98
03.01.2022	0,03500600	40.693.660,93	3101	1162466749.917	16.23					39.62			5.47			10.11
31.12.2021	0,03469800	40.192.181,70	3097	1158338598.858	16.4					39.77			5.52			9.95
30.12.2021	0,03427200	39.515.928,46	3090	1153025317.049	16.54					40.85			5.6			9.5
29.12.2021	0,03378600	39.075.739,28	3082	1156565297.677	16.77					40.37						9.29
28.12.2021	0,03367100	39.376.989,05	3077	1169457443.295	16.64					40.53			5.57			8.74
27.12.2021	0,03395200	40.453.220,94	3082	1191493343.072	16.23					39.66			5.43			8.74
24.12.2021	0,03325800	39.645.268,92	3083	1192054008.623	16.67					38.58			5.54			8.66
23.12.2021	0,03402100	40.703.825,04	3085	1196430598.663	16.25					38.08			5.42			9.14
22.12.2021	0,03481000	41.577.719,63	3078	1194415488.636	16.05					38.77			5.33			9.32
21.12.2021	0,03884300	46.536.209,90	3077	1198072746.107	14.47					39.04			4.85			11.24
20.12.2021	0,03850900	46.075.386,66	3073	1196490210.076	14.71					39.92			4.87			10.75
17.12.2021	0,03894200	46.709.686,05	3073	1199453940.985	14.4					42.01			4.76			10.07
16.12.2021	0,03773800	45.379.161,74	3073	1202489487.701	14.85					40.97			4.9			9.76
15.12.2021	0,03732300	44.827.275,37	3068	1201057022.709	15.09					34.52			7.43			9.64
14.12.2021	0,03708600	44.424.586,24	3056	1197873134.485	15.25					33.8			7.5			9.93
13.12.2021	0,03645900	43.710.546,97	3052	1198905338.314	15.51					33.29			7.61			9.68
10.12.2021	0,03634800	43.256.561,55	3042	1190080646.894	15.68					33.57			7.7			9.78
09.12.2021	0,03604900	42.883.667,26	3046	1189579441.221	15.8					33.26			7.76			9.73
08.12.2021	0,03579100	42.316.790,29	3035	1182318094.019	16.03					33.3			7.89			9.67
07.12.2021	0,03550100	39.804.820,32	3014	1121219941.533	17.15					34.75			8.47			10.3
06.12.2021	0,03540900	39.543.815,74	2996	1116765282.064	17.24					34.81			8.49			10.39
03.12.2021	0,03497900	38.945.768,91	2996	1113390947.265	17.54					34.76			8.63			10.27
02.12.2021	0,03478100	38.389.313,25	2979	1103735738.995	17.78					34.75			8.76			10.41
01.12.2021	0,03422900	37.366.363,23	2968	1091650254.03	18.3					34.78			8.99			10.33
30.11.2021	0,03387900	36.732.477,36	2955	1084229524.84	18.58					34.79			9.12			10.28
29.11.2021	0,03331400	35.953.520,99	2942	1079226824.36	19.07					35.17			6.25			10.03
26.11.2021	0,03328700	35.734.591,24	2932	1073541544.696	19.15					35.35			6.28			10.26
25.11.2021	0,03359100	36.122.651,52	2927	1075381176.807	18.91					35.14			6.2			10.66
24.11.2021	0,03313500	35.505.442,39	2918	1071536750.68	19.49					34.59			6.28			10.33
23.11.2021	0,03201200	34.180.170,95	2903	1067714394.254	20.5					34.15			6.51			9.78
22.11.2021	0,03176300	33.816.050,92	2894	1064631334.022	20.89					34.22			6.63			9.82
19.11.2021	0,03141400	33.384.781,83	2890	1062737180.921	21.13					34.19			6.68			9.55
18.11.2021	0,03099800	32.902.303,07	2881	1061432987.011	21.41					34.35			6.74			9.34
17.11.2021	0,03064100	32.226.326,32	2863	1051722621.945	21.88					33.71			6.88			9.32
16.11.2021	0,03055200	32.087.981,88	2858	1050266234.313	21.92					33.9			6.89			9.17
15.11.2021	0,03026800	31.423.273,00	2838	1038156137.183	22.42					33.93			7.06			9.27
12.11.2021	0,03030400	31.238.299,91	2831	1030844270.723	22.53					34.33			7.09			9.31
11.11.2021	0,03031700	31.075.192,65	2805	1025000949.382	20.92					34.76			7.13			9.32
10.11.2021	0,03022900	30.897.318,63	2797	1022119742.527	21.12					34.59			7.2			9.36
09.11.2021	0,03026200	30.940.878,71	2785	1022425678.045	21.08					34.7			7.19			9.36
08.11.2021	0,03003100	30.222.006,91	2765	1006348488.463	21.47					34.83			7.35			9.56
05.11.2021	0,02995000	30.074.284,89	2758	1004155161.718	21.55					34.89			7.4			9.6
04.11.2021	0,02970400	29.923.253,69	2751	1007388426.366	21.57					34.38			7.43			9.59
03.11.2021	0,02952600	28.937.047,45	2730	980054760.616	18.46					35.37			7.71			9.79
02.11.2021	0,02953600	28.615.712,62	2697	968849087.236	16.74					36.02			7.83			9.91
01.11.2021	0,02944500	28.324.974,10	2689	961957557.352	16.94					36.76			7.97			9.99
28.10.2021	0,02926900	28.039.337,94	2679	957987311.945	16.97					36.37			8.01			10.12
27.10.2021	0,02912400	27.864.753,18	2670	956758856.99	17.03					36.17			8.03			10.2
26.10.2021	0,02913500	27.175.122,76	2657	932740977.882	17.41					36.75			8.29			10.77
25.10.2021	0,02894200	26.560.415,43	2639	917715198.462	18.4					38.38			4.37			11.2
22.10.2021	0,02861700	26.171.505,77	2635	914548810.645	18.78					38.52			4.43			10.96
21.10.2021	0,02846900	25.972.485,90	2626	912304536.629	18.32					40.28			4.33			10.73
20.10.2021	0,02835300	25.754.487,02	2609	908340206.34	18.47					37.34			4.37			10.69
19.10.2021	0,02824200	25.667.452,23	2602	908841460.175	18.49					37.34			4.39			10.57
18.10.2021	0,02813700	25.051.502,10	2585	890331061.98	19.09					38.28			4.52			10.79
15.10.2021	0,02807900	24.906.200,83	2579	887020203.903	19.14					38.44			4.53			10.59
14.10.2021	0,02797000	24.756.232,78	2570	885086166.925	19.43					38.57			4.56			10.52
13.10.2021	0,02810300	24.951.537,78	2566	887846217.763	19.32					38.86			4.53			10.49
12.10.2021	0,02795200	24.829.407,60	2559	888280730.926	19.37					38.43			4.53			10.53
11.10.2021	0,02785600	24.667.280,20	2544	885526119.936	19.53					38.44			4.57			10.59
08.10.2021	0,02787200	24.276.565,42	2533	871016955.622	19.95					39.27			4.64			10.72
07.10.2021	0,02770600	24.006.876,80	2527	866493150.168	20.26					39.36						10.71
06.10.2021	0,02780700	23.912.904,90	2524	859952060.984	20.9					40.04						10.74
05.10.2021	0,02784700	23.833.455,22	2511	855861963.73	21.02					40.6						10.86
04.10.2021	0,02783500	23.394.313,49	2488	840464967.43	21.44					41.71						10.98
01.10.2021	0,02782900	23.017.904,33	2467	827106572.822	21.74					42.75						11.37
30.09.2021	0,02768700	22.825.411,21	2452	824398987.672	21.22					41.69						11.04
29.09.2021	0,02768700	22.475.884,53	2441	811795560.557	17.76					35.01			5.48			9.28
28.09.2021	0,02770900	22.089.393,32	2437	797184937.936						41.96			5.19			11.91
27.09.2021	0,02769600	22.173.506,85	2425	800604489.556						42.18			5.18			11.8
24.09.2021	0,02748600	21.956.342,43	2419	798819166.983						42.5			5.21			11.62
23.09.2021	0,02735600	21.792.795,16	2415	796638583.776						42.9			5.24			11.49
22.09.2021	0,02699000	21.018.063,60	2402	778729929.425						43.51			5.44			11.87
21.09.2021	0,02693300	20.897.740,52	2395	775922810.741						43.55			5.49			11.99
20.09.2021	0,02711200	21.014.946,93	2396	775105048.251						43.89			5.43			12.02
17.09.2021	0,02694300	20.744.723,90	2395	769942528.589						44.22			5.5			12.08
16.09.2021	0,02689500	20.361.435,78	2376	757084320.357						45.1			5.62			12.25
15.09.2021	0,02682900	20.367.021,78	2385	759153969.853						44.65			5.62			12.42
14.09.2021	0,02680700	20.179.650,43	2383	752766440.048						45.1			5.69			12.56
13.09.2021	0,02664200	20.069.237,74	2379	753305875.44						44.55			5.71			12.76
10.09.2021	0,02660500	20.013.132,22	2375	752244698.941						44.42			5.74			12.89
09.09.2021	0,02632500	19.807.498,57	2374	752408573.049						43.95			5.8			12.98
08.09.2021	0,02625000	19.733.396,91	2375	751735006.738						44.1			5.81			12.85		1.84
07.09.2021	0,02631300	19.726.089,36	2374	749682539.378						44.73						12.76		1.84
06.09.2021	0,02627300	19.691.078,89	2375	749467593.664						44.61			5.83			12.81		1.84
03.09.2021	0,02621200	19.643.757,27	2371	749408843.332						44.54			5.84			12.82		1.85
02.09.2021	0,02619600	19.501.987,37	2357	744478106.134						44.86						12.94		1.86
01.09.2021	0,02623500	19.487.195,97	2352	742801022.465						44.96						12.89		1.86
31.08.2021	0,02615200	19.411.161,73	2347	742254088.071						45.79						13.2		1.91
27.08.2021	0,02614800	19.332.052,46	2344	739339284.806						45.92						13.29		1.91
26.08.2021	0,02624800	19.428.817,93	2347	740193906.751						47.42						12.87		1.86
25.08.2021	0,02626600	19.450.487,48	2348	740513071.586						47.37						12.89		1.86
24.08.2021	0,02630800	19.403.463,88	2349	737538894.637						47.73						12.9		1.87
23.08.2021	0,02631500	19.294.823,37	2347	733238013.142						47.97						12.94		1.88
20.08.2021	0,02612300	19.165.574,28	2347	733672056.735						47.64						12.97		1.89
19.08.2021	0,02607000	19.111.601,17	2349	733097614.505						47.44						13.19		1.89
18.08.2021	0,02600000	19.037.099,47	2343	732204620.808						45.46						13.24		1.9
17.08.2021	0,02596900	19.024.004,76	2334	732578713.655						45.19						13.35		1.9
16.08.2021	0,02592300	18.928.574,71	2334	730185525.879						44.89						13.63		1.92
13.08.2021	0,02586700	18.863.974,71	2329	729262754.08						45.08						13.8		1.94
12.08.2021	0,02569500	18.722.519,10	2327	728644629.904						44.75						14.08		1.97
11.08.2021	0,02580200	18.760.540,73	2323	727086598.614						45.77						13.75		1.93
10.08.2021	0,02574500	18.764.178,88	2326	728851927.23						45.44						13.75		1.93
09.08.2021	0,02555000	18.622.916,57	2329	728870423.48						45.3						13.73		1.95
06.08.2021	0,02537800	18.516.651,66	2329	729642300.315						44.96						13.66		1.95
05.08.2021	0,02509000	18.338.998,46	2333	730938742.901						44.67						13.64		1.97
04.08.2021	0,02484300	18.175.044,68	2334	731589780.662						43.7						13.48		1.98
03.08.2021	0,02485000	18.068.631,37	2318	727116139.19						43.95						13.85		2.01
02.08.2021	0,02482300	18.021.092,14	2320	725987965.275						43.75						13.78		2.01
30.07.2021	0,02490700	18.180.790,12	2324	729942191.703						43.19						13.83		1.98
29.07.2021	0,02477000	19.118.562,71	2319	771849508.421						40.09						12.96		1.87
28.07.2021	0,02474900	19.149.029,80	2321	773736183.857						40.09						13.16		1.88
27.07.2021	0,02472300	19.022.405,62	2318	769417370.585						40.43						13.42		1.9
26.07.2021	0,02466300	19.923.135,04	2304	807820427.69	0.82					37.88			5.77			12.46		1.78
19.07.2021	0,02476400	20.004.647,24	2304	807820427.69						38.1			5.75			12.64		1.77
16.07.2021	0,02488900	20.189.571,57	2306	811198357.742						37.99			5.7			12.73		1.75
14.07.2021	0,02476800	20.069.826,95	2307	810301497.126						37.82			5.73			12.64		1.76
13.07.2021	0,02486200	20.094.040,62	2301	808226585.088						38.12			5.73			12.64		1.76
12.07.2021	0,02495400	20.162.464,54	2295	807992861.987						38.41			5.71			12.51		1.75
09.07.2021	0,02489500	20.093.095,27	2289	807102434.494						38.62			5.75			12.54		1.76
08.07.2021	0,02503600	20.131.720,72	2282	804101307.925						38.91			5.72			12.6		1.75
07.07.2021	0,02496300	20.055.488,63	2280	803421240.97						38.93			5.76			12.59		1.76
06.07.2021	0,02498700	20.005.669,08	2280	800641082.056						38.98			5.75			12.58		1.76
05.07.2021	0,02490200	19.857.540,98	2275	797435224.321						38.94			5.82			12.73		1.77
02.07.2021	0,02485400	19.682.431,66	2268	791925224.945						39.33			5.89			12.86		1.8
01.07.2021	0,02472700	19.555.344,52	2262	790849367.329						38.94			5.89			12.81		1.79
30.06.2021	0,02483500	19.614.415,95	2257	789781342.767						39.27			5.88			12.84		1.79
29.06.2021	0,02485600	19.569.973,60	2249	787339087.954						39.57			5.91			12.87		1.8
28.06.2021	0,02487900	19.533.145,64	2243	785110706.497						40.03			5.92			12.75		1.8
25.06.2021	0,02494000	19.593.823,87	2248	785652966.577			10.82		5.69	40.28		7.67	5.9	15.19		12.66		1.79
24.06.2021	0,02479300	19.441.572,42	2249	784149872.729			10.82		5.73	40.11		7.72	5.94	15.27		12.61		1.8
23.06.2021	0,02490100	19.532.529,12	2250	784403876.466			10.91		5.7	40.18		7.69	5.92	15.21		12.6		1.79
22.06.2021	0,02486900	17.582.899,82	2244	707010607.944			12.36		6.43	45.13		8.69	6.68	4.49		14.2		2.02
21.06.2021	0,02472000	17.501.044,38	2248	707963548.989			12.3		6.44	45.11		8.74	6.72	4.5		14.16		2.03
18.06.2021	0,02482000	17.561.525,50	2249	707547233.213			12.18		6.41	45.32		8.69	6.68	4.48		14.22		2.02
17.06.2021	0,02478800	17.555.215,06	2250	708217499.142			12.03		6.37	45.71		8.68	6.68	4.47		14.04		2.02
16.06.2021	0,02482600	17.763.234,04	2252	715511665.934			11.89		6.28	45.05		9.87	6.58	4.41		13.93		1.99
15.06.2021	0,02464900	17.751.346,54	2265	720175454.189			12.05		6.54	46.97		6.83	6.83	4.57		14.15		2.06
14.06.2021	0,02466400	17.818.803,95	2273	722470022.523			12.03		6.52	46.78		7.15	6.81	4.55		14.11		2.05
11.06.2021	0,02490700	17.989.540,28	2278	722271562.984			11.71		6.22	48.58		6.82	6.5	4.34		13.87		1.96
10.06.2021	0,02495000	17.829.679,93	2270	714628994.87			11.87		6.28	48.97		5.9	6.55	4.38		14.08		1.97
09.06.2021	0,02493800	17.788.770,17	2270	713311731.575			11.92		6.31	49		5.59	6.57	4.39		14.15		2.07
08.06.2021	0,02495600	17.895.592,47	2268	717089861.628			11.87		6.25	48.58		6.2	6.53	4.36		14.15		2.06
07.06.2021	0,02491600	17.821.499,78	2266	715250564.353			12.02		6.29	48.49		5.92	6.58	4.38		14.25		2.07
04.06.2021	0,02484400	17.793.676,61	2267	716223746.76			11.97		6.29	48.63		5.93	6.59	4.38		14.14		2.07
03.06.2021	0,02479000	17.584.391,76	2270	709338879.506			12.13		6.39	49.18		4.68	6.69	4.45		14.38		2.1
02.06.2021	0,02470200	17.446.191,18	2267	706259727.939			12.09		6.45	49.67		4.05	6.75	4.49		14.38		2.12
01.06.2021	0,02456900	17.280.933,19	2261	703368626.157			12.15		6.47	49.55		4.08	6.79	4.51		14.32		2.13
31.05.2021	0,02460000	17.313.675,22	2261	703819836.864			12.21		6.46	49.45		4.07	6.79	4.5		14.39		2.13
28.05.2021	0,02447000	17.136.541,49	2254	700298020.069			12.18		6.53	49.88		3.43	6.86	4.55		14.42		2.15
27.05.2021	0,02450800	17.168.680,11	2257	700547222.916			12.15		6.51	50.06		3.42	6.85	4.54		14.33		2.14
26.05.2021	0,02435700	17.025.548,64	2258	699006791.33			12.17		6.55	49.76		3.45	6.89	4.57		14.45		2.16
25.05.2021	0,02456900	17.179.202,91	2259	699217013.582			12.01		6.48	50.52		3.41	6.82	4.51		14.12		2.13
24.05.2021	0,02454500	17.157.390,32	2261	699019633.914			11.98		6.47	50.58		3.41	6.83	4.51		14.09		2.13
21.05.2021	0,02452100	17.143.947,71	2261	699147677.693			12		6.48	50.63		3.41	6.83	4.52		14		2.13
20.05.2021	0,02450500	17.139.418,77	2260	699427595.861			11.7		6.34	49.57		5.36	6.7	4.42		13.82		2.09
18.05.2021	0,02445500	16.921.467,19	2248	691937068.206			11.92		6.45	50.15		4.08	6.8	4.49		13.99		2.12
17.05.2021	0,02425300	16.619.606,48	2247	685270665.648			12.34		6.73	49.68		2.85	7.12	4.68		14.39		2.21
12.05.2021	0,02427600	16.617.746,20	2244	684527783.335			12.33		6.72	49.8		2.84	7.1	4.68		14.32		2.21
11.05.2021	0,02435500	16.619.325,33	2242	682371728.811			12.22		6.69	49.8		2.83	7.07	4.65		14.54		2.2
10.05.2021	0,02422900	16.530.498,35	2242	682257175.781			12.32		6.74	49.47		2.85	7.13	4.68		14.6		2.21
07.05.2021	0,02418700	16.524.289,84	2243	683191096.343			12.39		6.75	49.44		2.86	7.14	4.69		14.52		2.21
06.05.2021	0,02417900	16.558.818,87	2247	684836915.654			12.41		6.75	49.33		2.86	7.15	4.69		14.6		2.21
05.05.2021	0,02412100	16.529.717,68	2249	685283962.325			12.35		6.71	45.23		7.15	7.15	4.69		14.51		2.21
04.05.2021	0,02417400	16.428.468,65	2244	679594987.158			12.35		6.73	45.68		6.46	7.18	4.7		14.68		2.22
03.05.2021	0,02395200	16.304.609,92	2247	680724248.298			12.38		6.79	45.37		6.53	7.25	4.74		14.7		2.24
30.04.2021	0,02389200	16.253.344,19	2245	680273004.091			12.3		6.8	45.4		6.52	7.25	4.74		14.75		2.24
29.04.2021	0,02379000	16.195.489,25	2250	680755708.905			12.37		6.85	45.14		6.56	7.29	4.77		14.77		2.25
28.04.2021	0,02383700	16.229.684,10	2253	680849225.492			11.81		6.5	42.97		6.23	6.93	4.53		18.9		2.13
27.04.2021	0,02387600	16.271.396,37	2252	681499399.344			12		6.52	42.98		5.58	6.97	4.55		19.25		2.15
26.04.2021	0,02357400	16.156.134,57	2255	685347351.152			12.01		6.55	42.34		6.32	7.03	4.57		19.02		2.16
22.04.2021	0,02327300	16.024.509,13	2271	688544064.197			11.82		6.54	42.66		6.66	7.01	4.57		18.59		2.15
21.04.2021	0,02343000	16.460.005,41	2296	702531401.974			11.31		6.29	41.73		9.44	6.75	4.39		18.02		2.07
20.04.2021	0,02344100	16.473.051,20	2301	702743268.375			11.22		6.28	41.85		9.43	6.74	4.39		18.02		2.07
19.04.2021	0,02359700	16.641.935,98	2316	705256094.043			20.06		5.62	37.34		9.05	6.04	3.92		16.12		1.85
16.04.2021	0,02357900	16.672.806,86	2321	707111078.269			20.04		5.63	37.44		9.05	6.03	3.92		16.04		1.85
15.04.2021	0,02357500	16.721.559,40	2349	709278465.818			20		5.61	37.26		9.63	9.63			16.03		1.84
14.04.2021	0,02344000	16.631.346,50	2349	709516674.725	17.99		20.43		5.69	37.12		0.61				16.29		1.87
13.04.2021	0,02346800	16.863.801,75	2349	718596213.14	17.75		20.23		5.61	36.58		1.81				16.18		1.84
12.04.2021	0,02352100	16.955.090,11	2357	720834504.032	17.46		19.84		5.53	37.19		2.37				15.8		1.81
09.04.2021	0,02363900	17.110.224,83	2357	723810918.73	17.33		19.73		5.49	37.6		2.36				15.69		1.8
08.04.2021	0,02360900	17.176.127,30	2369	727537595.96	17.24		19.67		5.46	37.42		2.93				15.49		1.79
07.04.2021	0,02360100	17.213.902,98	2375	729386208.681	17.19		19.55		5.43	37.37		3.22				15.46		1.78
06.04.2021	0,02363300	17.234.943,67	2375	729273729.499	17.16		19.47		5.44	37.59		3.21				15.35		1.78
05.04.2021	0,02345600	17.151.657,03	2385	731237815.284	17.21		19.3		5.47	37.59		3.52				15.13		1.78
02.04.2021	0,02355500	17.076.051,27	2376	724931188.408	17.32		19.76		5.53	37.88		2.36				15.36		1.79
01.04.2021	0,02349000	17.119.478,83	2389	728797868.203	17.2		19.97		5.48	36.84		3.23				15.5		1.78
31.03.2021	0,02348200	17.139.907,79	2393	729908999.41	17.15		19.91		5.45	36.43		3.81				15.47		1.78
30.03.2021	0,02326000	17.032.552,67	2404	732268681.215	17.26		19.55		5.48	36.52		4.13				15.27		1.79
29.03.2021	0,02303100	17.010.531,50	2414	738586893	17.27		19.26		5.47	36.38		5.02				14.81		1.79
26.03.2021	0,02299800	17.079.172,39	2425	742634539.054	22.01		18.53		5.21	34.94		3.66				13.95		1.7
25.03.2021	0,02315600	17.250.805,60	2437	744996243.059	20.75		17.48		4.93	33.35		3.19	5.31			13.34		1.65
24.03.2021	0,02278800	16.971.803,71	2437	744779495.423	23.37		19.26		5.49	32.3		2.1				14.9		2.58
23.03.2021	0,02295100	17.099.353,72	2441	745046534.935	24.7		20.6		5.82	28		2.21				15.94		2.73
22.03.2021	0,02297400	17.127.932,64	2441	745548213.909	22.91		17.99		5.4	35.81		1.76				13.6		2.53
19.03.2021	0,02337300	18.090.112,86	2449	773972747.825	27.11		17.45		5.1	34.6						13.36		2.38
18.03.2021	0,02345400	18.200.985,91	2453	776025531.056	26.89		17.4		5.06	34.55		0.44				13.3		2.36
17.03.2021	0,02351100	18.274.917,00	2461	777296365.017	26.79		17.36		5.04	34.66		0.55				13.24		2.36
16.03.2021	0,02346700	19.134.111,14	2472	815375058.721	25.64		16.68		4.82	32.98		4.98				12.65		2.25
15.03.2021	0,02356600	19.208.380,23	2477	815080340.558	25.49		16.64		4.8	32.91			5.22			12.68		2.26
12.03.2021	0,02343500	19.109.117,12	2478	815393892.915	25.61		16.47		4.83	33.2			5.24			12.38		2.27
11.03.2021	0,02362900	19.308.756,40	2492	817172467.501	25.39		16.62		4.79	33.27		5.2				12.48		2.25
10.03.2021	0,02357900	18.536.416,45	2495	786147256.696	26.38		17.37		4.97	34.42		1.62				12.83		2.41
09.03.2021	0,02350900	18.524.926,09	2502	788007515.457	26.39		17.26		4.96	34.15		1.89				12.94		2.41
08.03.2021	0,02344500	18.459.108,73	2511	787321306.474	26.96		17.48		5.06	35.07						12.96		2.47
05.03.2021	0,02345200	18.757.121,27	2532	799796220.307	26.76		17.08		4.97	34.53		1.36				12.86		2.44
04.03.2021	0,02333600	18.791.234,50	2542	805254588.089	26.26		16.53		4.88	35.56		1.87				12.5		2.4
03.03.2021	0,02330600	18.758.653,90	2544	804880947.456	26.29		16.49		4.89	35.47		1.87				12.59		2.4
02.03.2021	0,02311900	18.505.758,55	2544	800452146.488	27.01		16.91		5.01	36.07						12.53		2.47
01.03.2021	0,02300300	18.483.915,49	2555	803536114.507	27.14		17.15		5.01	35.35						12.87		2.48
26.02.2021	0,02296800	18.758.512,94	2579	816731453.221	26.25		16.22		4.84	35.98		1.87				12.44		2.4
25.02.2021	0,02287400	18.732.306,20	2588	818943512.396	26.85		16.47		4.94	36.7						12.59		2.45
24.02.2021	0,02286000	18.963.666,33	2614	829562288.537	26.49		16		4.87	36.65		0.81		0.56		12.2		2.42
23.02.2021	0,02304200	19.328.380,48	2634	838831912.873	25.46		15.32		4.68	37.76		2.08		0.54		11.84		2.32
22.02.2021	0,02290300	19.514.657,28	2661	852041955.926	26.15		15.68		4.82	38.36				0.56		12.04		2.39
19.02.2021	0,02293700	19.944.084,62	2694	869521972.42	26.1		15.64		4.8	38.44				0.55		12.09		2.38
18.02.2021	0,02293000	20.265.406,05	2706	883807862.454	24.82		14.98		4.57	39.94				1.79		11.64		2.26
17.02.2021	0,02285200	20.253.440,88	2728	886281540.151	24.25		14.46		4.47	40.92		0.74		1.75		11.2		2.21
16.02.2021	0,02293300	20.466.193,52	2740	892434611.509	23.98		14.42		4.42	40.62		1.47		1.73		11.17		2.19
15.02.2021	0,02287000	20.482.030,32	2752	895571945.999	23.97		14.51		4.42	40.27		1.72		1.73		11.19		2.19
12.02.2021	0,02289700	20.638.109,78	2772	901336960.288	23.73		14.43		4.39	40.03		2.43		1.71		11.11		2.17
11.02.2021	0,02296200	20.715.813,28	2781	902159165.19	23.66		14.4		4.37	40.18		2.42		1.71		11.1		2.16
10.02.2021	0,02297400	20.864.449,58	2802	908171750.039	23.46		14.35		4.34	39.83		3.13		1.7		11.05		2.14
09.02.2021	0,02286900	20.824.156,38	2818	910594042.79	23.51		14.35		4.35	39.59		3.37		1.7		10.98		2.15
08.02.2021	0,02284700	20.928.306,95	2825	916019203.32	23.39		14.32		4.34	39.34		3.84		1.69		10.94		2.14
05.02.2021	0,02292800	21.057.406,30	2827	918434198.479	23.23		14.34		4.31	39.45		4.06		1.68		10.81		2.12
04.02.2021	0,02292100	21.118.193,99	2835	921361212.481	23.12		14.3		4.3	39.23		4.51		1.67		10.76		2.11
03.02.2021	0,02269800	21.004.138,41	2846	925364554.444	23.28		14.37		4.34	38.74			4.79	1.68		10.67		2.13
02.02.2021	0,02262900	20.826.184,96	2842	920342455.163	23.46		14.65		4.37	38.65		4.34		1.7		10.69		2.14
01.02.2021	0,02272700	21.290.951,48	2848	936813349.353	22.9		14.49		4.25	37.64		6.13		1.65		10.85		2.09
29.01.2021	0,02285700	21.786.570,18	2854	953168323.943	22.33		14.21		4.15	37.15		3.22	4.6	1.61		10.69		2.04
28.01.2021	0,02276600	21.700.911,37	2855	953199393.302	23.09		14.66		4.29	37.83		3.33	4.76	1.67		8.26		2.11
27.01.2021	0,02312400	22.127.418,85	2865	956913631.199	22.61		14.41		4.21	38.53		3.73	4.66	1.63		8.16		2.06
26.01.2021	0,02318300	22.217.844,33	2870	958366133.547	22.13		14.1		4.12	37.99		5.48	4.57	1.6		7.99		2.02
25.01.2021	0,02320900	22.430.282,72	2890	966453182.818	21.93		14.02		4.09	37.73		6.12	4.53	1.58		8		2
22.01.2021	0,02322800	22.671.569,84	2909	976041164.715	21.99		14.05		4.1	36.4		7.28	4.55	1.59		8.03		2.01
21.01.2021	0,02328300	22.741.034,93	2914	976717208.885	21.93		14.1		4.1	36.46		7.26	4.54	1.59		8.02		2
20.01.2021	0,02330300	22.778.780,62	2922	977523461.85	21.92		14.11		4.09	36.49		7.26	4.53	1.58		8.02		2
19.01.2021	0,02329800	22.425.474,90	2921	962539773.451	22.27		14.43		4.15	36.99		5.76	4.61	1.61		8.15		2.03
18.01.2021	0,02313600	22.305.956,16	2927	964142186.086	22.56		14.42		4.21	37.03		5.15	4.68	1.63		8.26		2.06
15.01.2021	0,02318000	22.457.084,08	2942	968825762.206	22.18		14.2		4.15	36.71		6.44	4.6	1.6		8.09		2.03
14.01.2021	0,02328100	22.508.351,48	2950	966821316.447	23.6		15.19		4.48	40.29		3.92		1.71		8.65		2.16
13.01.2021	0,02321000	22.428.607,82	2951	966349127.523	23.88		15.43		4.54	39.56		3.97		1.73		8.71		2.18
12.01.2021	0,02312200	22.373.927,59	2961	967653703.509	22.27		14.37		4.23	43.65		3.7		1.61		8.14		2.03
11.01.2021	0,02308400	22.317.566,08	2962	966777997.895	22.29		14.21		4.24	43.95		3.71		1.61		7.95		2.04
08.01.2021	0,02288500	22.164.362,36	2964	968518845.601	22.48		14.19		4.28	43.83		3.74		1.62		7.81		2.05
07.01.2021	0,02283900	22.115.351,51	2966	968335574.615	22.52		14.32		4.29	43.64		3.75		1.63		7.79		2.06
06.01.2021	0,02272400	22.102.087,91	2970	972621425.566	22.8		14.61		4.35	43.56		3.08		1.65		7.87		2.08
05.01.2021	0,02275800	22.160.832,88	2970	973761630.663	22.7		14.51		4.32	43.62		3.31		1.64		7.83		2.07
04.01.2021	0,02274100	22.252.354,91	2970	978502568.502	22.29		14.37		4.14	44.11		3.72		1.61		7.73		2.03
31.12.2020	0,02269300	22.325.499,41	2985	983807285.899	22.2		14.17		4.13	44.12		4.17		1.6		7.58		2.03
30.12.2020	0,02258900	22.445.587,66	2997	993649088.753	22.05		14.18		4.11	43.21		5.29		1.59		7.56		2.01
29.12.2020	0,02250400	22.484.088,05	2997	999101624.531	22.04		14.3		3.95	42.71		5.75		1.59		7.65		2.01
28.12.2020	0,02253300	22.545.063,68	3003	1000539571.964	21.77		14.26		3.9	42.12		2.27	4.55	1.57		7.58		1.98
25.12.2020	0,02258000	22.655.664,43	3019	1003357600.386	21.42		14.17		3.84	41.49		3.58	4.47	1.54		7.54		1.95
24.12.2020	0,02247700	22.566.174,84	3020	1003952556.292	21.87		14.5		3.93	41.19		2.74	4.57	1.58		7.63		1.99
23.12.2020	0,02247600	22.618.557,85	3025	1006354351.451	21.86		14.5		3.93	38.85		5.03	4.57	1.58		7.69		1.99
22.12.2020	0,02240200	22.640.841,77	3034	1010644241.665	21.82		14.56		3.93	38.38		5.48	4.57	1.57		7.7		1.99
21.12.2020	0,02255100	22.843.240,70	3041	1012976251.778	21.62		14.46		3.89	38.68		5.66	4.53	1.56		7.63		1.97
18.12.2020	0,02256800	22.958.385,63	3047	1017278248.926	21.5		14.49		3.88	38.38		6.08	4.5	1.55		7.66		1.96
17.12.2020	0,02255600	22.945.526,47	3050	1017290194.267	21.55		14.58		3.89	38.39		5.87	4.51	1.55		7.7		1.96
16.12.2020	0,02257800	22.858.106,10	3046	1012426321.324	21.63		14.69		3.91	38.6		5.44	4.53	1.56		7.67		1.97
15.12.2020	0,02260300	22.853.098,92	3042	1011057782.797	21.59		14.73		3.9	38.5		5.43	4.53	1.56		7.79		1.97
14.12.2020	0,02255400	22.841.192,36	3047	1012735559.444	22.66		15.58		4.09	39.95		5.71		1.63		8.29		2.09
11.12.2020	0,02243100	22.980.094,95	3051	1024494432.927	22.83		15.58		4.13	40.16		5.28		1.65		8.26		2.11
10.12.2020	0,02227900	22.842.466,95	3054	1025304794.296	21.88		14.9		3.96	42.64		5.07		1.58		7.95		2.02
09.12.2020	0,02208200	22.785.776,31	3063	1031884579.041	21.59		14.68		3.91	42.95		5.46		1.56		7.82		2.03
08.12.2020	0,02198000	22.659.483,89	3058	1030936039.93	21.7		14.8		3.93	42.57		5.48		1.57		7.91		2.04
07.12.2020	0,02190800	22.594.808,94	3056	1031344882.722	21.76		14.74		3.94	42.64		5.5		1.57		7.8		2.05
04.12.2020	0,02191500	22.598.052,14	3057	1031168770.109	21.76		14.84		3.94	42.5		5.5		1.57		7.85		2.04
03.12.2020	0,02186000	22.544.392,23	3058	1031300632.096	22.11		14.99		4	43.15		4.19		1.59		7.89		2.08
02.12.2020	0,02189900	22.500.644,70	3060	1027487429.751	22.19		15.08		4.01	40.33		2.1	4.67	1.6		7.94		2.08
01.12.2020	0,02162800	22.147.998,98	3055	1024060668.119	22.21		14.98		4.02	40.63		1.87	4.68	1.6		7.93		2.08
30.11.2020	0,02185200	22.543.409,25	3060	1031625157.62	21.8		14.72		3.95	40.99		7.12		1.57		7.81		2.04
27.11.2020	0,02200000	22.604.439,80	3058	1027465115.286	21.69		14.83		3.93	41.26		2.29	4.57	1.56		7.84		2.03
26.11.2020	0,02195300	22.691.627,19	3065	1033655090.258	21.63		14.88		3.91	40.78		2.74	4.56	1.56		7.91		2.03
25.11.2020	0,02189200	22.653.695,61	3067	1034770921.255	21.82		14.98		3.93	41.19		2.07	4.61	1.57		7.78		2.05
24.11.2020	0,02175400	22.538.228,61	3069	1036069738.062	21.91		14.74		3.95	41.27		2.31	4.62	1.58		7.57		2.05
23.11.2020	0,02168200	22.504.993,95	3076	1037943449.748	21.79		14.31		3.93	42.1		2.3	4.6	1.57		7.36		2.04
20.11.2020	0,02167600	22.477.999,52	3079	1036990862.009	21.81		14.49		3.93	41.83		2.3	4.6	1.57		7.43		2.04
19.11.2020	0,02152500	22.207.583,32	3076	1031692180.472	22.07		14.71		3.98	41.46		1.86	4.66	1.58		7.62		2.06
18.11.2020	0,02136400	22.095.156,02	3080	1034203493.257	22.24		14.85		4	40.93		1.88	4.69	1.6		7.73		2.08
17.11.2020	0,02154800	22.225.890,58	3081	1031437349.548	22.09		14.65		3.99	41.83		1.63	4.66	1.59		7.49		2.07
16.11.2020	0,02145300	22.094.288,10	3080	1029905619.557	22.17		14.61		4.03	41.81		1.64	4.68	1.59		7.4		2.07
13.11.2020	0,02144400	22.014.137,71	3080	1026569997.177	21.82		14.68		3.98	40.56		3.23	4.61	1.57		7.51		2.04
12.11.2020	0,02168400	22.271.678,23	3083	1027100522.594	21.58		15		3.94	40.48		3.19	4.56	1.55		7.68		2.02
11.11.2020	0,02155700	22.301.565,78	3095	1034550554.673	21.91		15.53		4.03	38.27		3.95	4.65	1.58		8.03		2.05
10.11.2020	0,02138800	22.166.633,84	3096	1036387564.474	22.17		15.61		4.08	38.48		3.53	4.71	1.6		7.74		2.08
09.11.2020	0,02139400	22.304.186,76	3110	1042561379.91	21.89		15.87		4.04	37.3		4.66	4.66	1.58		7.94		2.06
06.11.2020	0,02131200	22.281.080,36	3113	1045490011.584	21.83		15.82		4.03	37.2		5.12	4.65	1.58		7.72		2.05
05.11.2020	0,02120300	22.158.790,77	3112	1045096102.407	21.94		15.87		4.05	36.97		5.15	4.68	1.58		7.7		2.06
04.11.2020	0,02112500	22.078.926,66	3116	1045157316.19	22.16		16		4.08	37.01		4.72	4.72	1.6		7.63		2.08
03.11.2020	0,02088100	21.731.120,69	3113	1040710399.939	22.46		16.1		4.12	36.7		4.55	4.79	1.62		7.55		2.11
02.11.2020	0,02073800	21.633.186,02	3121	1043187105.083	22.6		16.04		4.13	36.33		4.81	4.81	1.62		7.54		2.12
30.10.2020	0,02076900	21.714.330,86	3127	1045493995.818	22.48		15.59		4.1	36.6		5.25	4.77	1.61		7.5		2.1
28.10.2020	0,02083200	21.758.188,19	3122	1044480174.619	22.4		15.55		4.08	36.78		5.23	4.76	1.61		7.5		2.09
27.10.2020	0,02074100	21.659.000,29	3122	1044247439.665	22.53		15.66		4.08	36.71		5.02	4.78	1.61		7.51		2.1
26.10.2020	0,02093100	21.841.003,80	3124	1043470977.621	22.32		15.37		4.04	37.47		4.97	4.74	1.59		7.42		2.08
23.10.2020	0,02084400	21.807.361,95	3131	1046233998.747	22.58		15.27		4.09	37.98		4.31	4.78	1.61		7.28		2.1
22.10.2020	0,02096500	21.913.343,48	3131	1045234507.892	22.38		15.18		4.05	38.19		4.51	4.74	1.6		7.27		2.08
21.10.2020	0,02101800	21.975.444,20	3131	1045576381.607	22.1		15.08		4.01	38.82		4.45	4.69	1.58		7.21		2.06
20.10.2020	0,02099400	22.006.895,96	3139	1048248975.504	22.12		15.08		4.01	38.51		4.69	4.69	1.58		7.26		2.06
19.10.2020	0,02088100	21.876.192,71	3132	1047640929.542	22.14		15.14		4.01	37.93		5.17	4.7	1.58		7.27		2.06
16.10.2020	0,02073800	21.735.462,90	3138	1048107504.051	21.92		15		3.97	36.99		6.74	4.65	1.56		7.13		2.04
15.10.2020	0,02080100	21.818.083,05	3141	1048910000.795	21.96		15.07		3.98	36.64		6.77	4.67	1.57		7.3		2.04
14.10.2020	0,02069300	21.701.582,00	3141	1048724931.759	22.53		15.32		4.14	35.22		6.91	4.77	1.6		7.42		2.09
13.10.2020	0,02069800	21.673.479,57	3136	1047104001.829	22.58		15.33		4.14	35.37		6.69	4.78	1.6		7.42		2.09
12.10.2020	0,02068000	21.634.739,16	3130	1046146899.949	22.66		15.45		4.15	35.32		6.48	4.8	1.61		7.43		2.1
09.10.2020	0,02058700	21.453.910,02	3120	1042118529.892	22.77		15.48		4.16	35.14		6.5	4.82	1.62		7.41		2.1
08.10.2020	0,02052400	21.416.071,41	3123	1043483330.694	22.83		15.41		4.17	35.21		6.52	4.83	1.62		7.3		2.11
07.10.2020	0,02045100	21.431.602,16	3123	1047940815.68	22.84		15.28		4.17	35.15		6.77	4.84	1.62		7.22		2.11
06.10.2020	0,02044000	21.409.103,45	3122	1047432814.677	22.82		15.25		4.17	35.27		6.77	4.84	1.62		7.15		2.11
05.10.2020	0,02034600	21.226.713,51	3112	1043281040.075	23.03		15.37		4.21	35.24		6.35	4.89	1.64		7.14		2.13
02.10.2020	0,02031000	21.116.851,85	3108	1039729109.459	23.11		15.36		4.23	35.3		6.13	4.91	1.64		7.18		2.14
01.10.2020	0,02032300	21.100.597,60	3108	1038242747.05	23.09		15.43		4.22	35.31		6.13	4.9	1.64		7.15		2.13
30.09.2020	0,02027400	21.039.723,40	3104	1037762499.098	23.13		15.57		4.22	35.04		6.15	4.92	1.64		7.19		2.14
29.09.2020	0,02023000	20.985.258,77	3104	1037319041.523	23.17		15.49		4.23	35.09		6.16	4.93	1.65		7.14		2.14
28.09.2020	0,02006800	20.818.983,11	3104	1037414155.495	23.28		15.42		4.25	35.29		6.19	4.95	1.65		6.82		2.15
25.09.2020	0,02010800	20.878.232,35	3101	1038315150.9	23.17		15.53		4.23	35.06		6.41	4.93	1.65		6.88		2.14
24.09.2020	0,02006900	20.829.439,06	3097	1037899019.568	23.21		15.57		4.24	34.76		6.43	4.94	1.65		7.05		2.15
23.09.2020	0,02000100	20.896.148,15	3092	1044763909.228	23.15		15.48		4.23	34.47		6.91	4.93	1.65		7.04		2.14
22.09.2020	0,01992700	20.803.405,20	3088	1043973273.459	23.23		15.45		4.24	34.41		6.93	4.95	1.65		6.99		2.15
21.09.2020	0,02005300	20.938.337,41	3090	1044159065.613	23.06		15.32		4.21	34.72		6.89	4.92	1.64		7.11		2.13
18.09.2020	0,02004000	20.988.963,81	3104	1047376193.567	24.86		16.5	5.31	4.54	37.29		2.12	5.31	1.77				2.3
17.09.2020	0,02003000	21.046.065,79	3107	1050722718.518	23.74		7.72	5.07	4.33	35.48		9.63	10.14	1.69				2.2
16.09.2020	0,02004200	21.038.635,77	3107	1049715747.669	38.82		7.7	5.05	4.32	35.44		4.8		1.68				2.19
15.09.2020	0,02002700	21.056.324,85	3108	1051402231.565	38.86		7.72	5.06	4.33	35.53		2.53		1.69	2.09			2.19
14.09.2020	0,01999900	20.948.642,65	3096	1047488645.597	38.98		7.71	5.08	4.34	35.59		2.29		1.69	2.1			2.22
11.09.2020	0,02000500	20.930.267,58	3086	1046238244.456	38.94		7.72	5.07	4.34	35.62		1.78		1.69	2.1			2.74
10.09.2020	0,02004000	20.959.543,98	3082	1045909254.375	38.86		7.72	5.06	4.33	35.74		1.78		1.69	2.09			2.73
09.09.2020	0,01995400	20.908.647,69	3083	1047843385.495	39.01		7.74	5.08	4.34	35.47		1.78		1.7	2.1			2.78
08.09.2020	0,01996000	20.951.223,76	3089	1049642975.954	38.88		7.7	5.06	4.33	35.45		2.03		1.69	2.09			2.77
07.09.2020	0,01989500	20.908.590,18	3088	1050957767.664	39		7.69	5.08	4.34	35.28		2.04		1.69	2.1			2.78
04.09.2020	0,01982000	20.830.958,82	3085	1050995578.072	39.11		7.71	5.09	4.35	35.1		2.05		1.7	2.1			2.79
03.09.2020	0,01983700	20.932.367,84	3088	1055195264.377	38.83		7.61	5.06	4.32	35.09				4.23	2.09			2.77
02.09.2020	0,01983800	20.880.630,55	3086	1052547654.387	38.82		7.58	5.05	4.32	35.14				4.23	2.09			2.77
01.09.2020	0,01976800	20.796.175,87	3086	1051996540.043	38.92		7.59	5.07	4.33	34.96				4.25	2.1			2.78
31.08.2020	0,01986200	20.912.753,74	3086	1052881956.221	38.71		7.53	5.04	4.31	35.35				4.22	2.08			2.76
28.08.2020	0,01992000	20.941.311,04	3083	1051261509.181	38.55		7.51	5.02	4.3	35.58				4.21	2.08			2.75
27.08.2020	0,01988300	20.930.367,08	3083	1052694687.521	38.6		7.56	5.03	4.31	35.44				4.22	2.08			2.76
26.08.2020	0,01988100	21.119.819,88	3084	1062285421.433	38.21		7.51	4.98	4.25	35.08		1.01		4.17	2.06			2.73
25.08.2020	0,01994100	21.214.962,04	3085	1063910490.934	37.55		7.34	4.89	4.18	34.77		2.47		4.1	2.02			2.68
24.08.2020	0,01989100	21.147.569,79	3088	1063182699.956	37.98		7.3	4.94	4.23	35.16		1.5		4.14	2.04			2.71
21.08.2020	0,01995800	21.327.787,76	3090	1068612657.936	38.03		7.39	4.95	4.24	33.95		2.51		4.16	2.05			2.72
20.08.2020	0,01990000	21.283.417,47	3092	1069502099.787	37.72		7.38	4.91	4.21	34.44		2.49		4.12	2.03			2.7
19.08.2020	0,01981300	21.363.088,35	3099	1078242602.617	37.76		7.39	4.91	4.21	33.41		3.48		4.12	2.03			2.69
18.08.2020	0,01979600	21.347.080,87	3093	1078333923.315	37.23		7.29	4.84	4.14	32.89		4.9		4.06	2			2.65
17.08.2020	0,01974800	21.329.351,03	3099	1080084784.826	37.12		7.26	4.82	4.13	32.6		5.38		4.05	1.99			2.65
14.08.2020	0,01978500	21.370.239,59	3102	1080144079.831	37.75		7.35	4.9	4.2	31.63		3.98		4.12	3.38			2.69
13.08.2020	0,01985100	21.615.692,29	3110	1088883822.672	37.37		7.21	4.84	4.14	31.49		4.91		4.06	3.33			2.65
12.08.2020	0,01984800	21.974.161,15	3123	1107130600.025	36.74		7.02	4.74	4.06	30.86		6.74		3.98	3.26			2.6
11.08.2020	0,01971700	22.085.696,00	3134	1120128831.378	37.37		7.18	7.27	4.12	30.61		3.43		4.05	3.32			2.65
10.08.2020	0,01965200	22.096.061,15	3134	1124381597.67	37.32		7.13	7.26	4.1	30.31		3.91		4.04	3.31			2.62
07.08.2020	0,01955400	22.071.517,16	3142	1128770415.126	37.6		7.05	7.28	4.11	30.02		3.93		4.06	3.32			2.63
06.08.2020	0,01967600	22.311.281,50	3151	1133930136.26	36.95		6.79	7.15	4.04	30.43		4.82		3.98	3.26			2.58
05.08.2020	0,01962400	22.266.291,27	3147	1134645552.672	37.03		6.77	7.16	4.05	30.31		4.83		3.99	3.27			2.59
04.08.2020	0,01975600	22.289.097,14	3148	1128233349.35	37.11		6.83	7.18	4.05	31.09		3.88		4	3.27			2.59
30.07.2020	0,01977100	22.437.465,41	3156	1134854007.89	36.69		6.77	7.09	4.01	30.89		4.8		3.96	3.23			2.56
29.07.2020	0,01983000	22.484.940,28	3159	1133895280.203	36.54		6.7	7.06	3.99	31.22		4.78		3.94	3.22			2.55
28.07.2020	0,01998300	22.621.525,07	3157	1132050947.692	36.31		6.62	7.01	3.96	31.94		4.51		3.91	3.2			2.54
27.07.2020	0,01998200	22.608.956,54	3158	1131441757.137	36.3		6.62	7.01	3.96	31.95		4.51		3.91	3.2			2.54
24.07.2020	0,01998400	22.581.243,18	3154	1129948973.864	36.41		6.63	7.02	3.97	32.03		4.28		3.92	3.2			2.54
23.07.2020	0,01996300	22.405.280,05	3145	1122360458.153	36.63		6.67	7.06	3.99	32.11		3.83		3.94	3.22			2.55
22.07.2020	0,01998400	22.454.087,42	3148	1123577910.213	36.59		6.66	7.05	3.99	32.18		3.83		3.94	3.21			2.55
21.07.2020	0,02002300	22.526.197,40	3153	1125005412.559	36.51		6.65	7.04	3.98	32.32		3.82		3.93	3.21			2.54
20.07.2020	0,01999900	22.470.545,47	3150	1123564573.193	36.53		6.65	7.04	3.99	32.27		3.83		3.93	3.21			2.55
17.07.2020	0,02001200	22.617.897,64	3138	1130221630.457	36.32		6.62	7	3.97	32.18		4.28		3.91	3.19			2.53
16.07.2020	0,01998500	22.595.463,52	3135	1130629778.4	35.78		6.53	6.89	3.91	31.58		5.63		3.85	3.14			2.69
14.07.2020	0,02002600	22.629.954,86	3133	1130010042.054	34.74		6.33	6.69	3.79	30.87		8.19		3.74	3.04			2.61
13.07.2020	0,01990800	22.504.888,76	3131	1130424750.033	35.34		6.44	6.8	3.85	29.46		8.56		3.8	3.1			2.65
10.07.2020	0,01992900	22.398.961,61	3127	1123920854.862	38.3		6.99	7.37	4.18	28.79		4.02		4.12	3.36			2.87
09.07.2020	0,02002400	22.472.601,51	3123	1122291236.452	38.09		6.95	7.33	4.16	29.17		4		4.1	3.34			2.86
08.07.2020	0,02003200	22.353.455,74	3123	1115913786.34	36.63		6.69	7.05	4	32.35		3.37		3.95	3.21			2.75
07.07.2020	0,01996500	22.258.437,00	3125	1114899723.735	37.29		6.81	7.18	4.08	32.59		1.96		4.02	3.27			2.8
06.07.2020	0,01985800	22.147.828,05	3125	1115335073.154	34.4		6.28	6.62	3.89	29.57		5.42	4.52	3.71	3.01			2.58
03.07.2020	0,01994600	22.197.850,02	3119	1112917728.247	33.97		6.18	6.51	3.82	30.58		5.34	4.45	3.65	2.96			2.54
02.07.2020	0,01988700	22.043.726,98	3117	1108449903.988	37.58		6.84	7.21	4.23	24.17		4.92	4.92	4.04	3.28			2.81
01.07.2020	0,01992100	21.973.101,72	3109	1103002676.895	37.32		6.79	7.15	4.09	24.33		5.38	4.89	4.01	3.25			2.79
30.06.2020	0,01991800	21.953.490,63	3107	1102198043.365	37.41		6.8	7.17	4.1	24.39		5.15	4.9	4.02	3.26			2.8
29.06.2020	0,01983700	21.842.470,64	3105	1101085939.567	37.66		6.85	7.22	4.13	24.12		4.94	4.94	4.04	3.28			2.82
26.06.2020	0,01982600	21.804.978,72	3104	1099790245.638	37.31		6.79	9.59	4.09	23.85		8.32		4.01	3.25			2.79
25.06.2020	0,01982100	21.808.082,58	3108	1100263434.196	37.34		6.8	9.59	4.09	23.81		8.32		4.01	3.25			2.79
24.06.2020	0,01989000	21.934.154,80	3103	1102775352.09	36.96		6.73	9.49	4.05	23.14		4.85	4.85	3.97	3.21			2.75
23.06.2020	0,01989000	21.932.635,80	3100	1102671005.52	37.87		6.9	9.72	4.15	23.74		7.45		4.06	3.29			2.82
22.06.2020	0,01981200	21.802.685,98	3093	1100479415.993	38.5		7.02	9.87	4.22	22.46		7.58		4.13	3.35			2.87
19.06.2020	0,01970100	21.634.204,94	3084	1098123706.107	37.44		6.83	9.58	4.1	23.56	0.08	8.35		4.02	3.25			2.79
18.06.2020	0,01960700	21.657.127,45	3083	1104556876.403	37.44		6.82	9.57	4.1	23.08	0.08	8.85		4.02	3.25			2.79
17.06.2020	0,01962300	21.632.265,15	3076	1102375446.755	37.97		6.91	9.7	4.15	22.27	0.08	8.72		4.07	3.3			2.83
16.06.2020	0,01957000	21.556.494,31	3073	1101494843.367	38.07		6.93	9.72	4.16	22.07	0.08	8.75		4.08	3.3			2.84
15.06.2020	0,01958400	21.584.178,06	3070	1102116877.473	38.12		6.93	9.73	4.17	22.19	0.08	8.52		4.09	3.31			2.86
12.06.2020	0,01954900	21.532.728,49	3069	1101484541.022	38.09		6.91	14.71	4.16	22.04	0.08	3.75		4.08	3.3			2.88
11.06.2020	0,01955300	21.571.450,50	3071	1103250313.368	37.98		6.88	14.67	4.15	22.02	0.08	3.99		4.07	3.29			2.87
10.06.2020	0,01950800	21.556.869,00	3072	1105037285.031	38.05		6.9	14.69	4.15	21.82	0.08	4		4.08	3.3			2.93
09.06.2020	0,01953800	21.528.491,11	3065	1101888448.354	38.08		6.89	14.7	4.16	22.03	0.08	3.75		4.08	3.3			2.93
08.06.2020	0,01954300	21.533.578,71	3063	1101831914.381	38.05		6.87	14.69	4.15	22.12	0.08	3.75		4.08	3.29			2.92
05.06.2020	0,01948400	21.522.683,28	3066	1104636865.705	38.16		6.89	14.72	4.17	21.9	0.08	3.76		4.09	3.3			2.93
04.06.2020	0,01949900	21.514.685,27	3064	1103397059.462	38.2		6.85	14.7	4.16	21.93	0.08	3.76		4.09	3.3			2.93
03.06.2020	0,01947900	21.427.513,50	3065	1100005408.436	38.36		6.92	14.76	4.18	21.83	0.08	3.52		4.1	3.31			2.94
02.06.2020	0,01945600	21.273.381,35	3062	1093400867.348	38.82		7.02	14.93	4.22	21.9	0.09	2.55		4.15	3.35			2.97
01.06.2020	0,01936600	21.190.864,71	3066	1094204756.842	38.72		7.01	14.92	4.22	21.52	0.08	3.06		4.15	3.35			2.97
29.05.2020	0,01932400	21.194.445,25	3068	1096776340.207	38.77		7	14.93	4.23	21.46	0.08	3.06		4.15	3.35			2.97
28.05.2020	0,01927300	21.126.720,53	3069	1096191667.505	38.85		6.99	14.96	4.24	21.32	0.08	3.07		4.16	3.35			2.98
27.05.2020	0,01921500	21.049.767,40	3067	1095491960.788	39		7.04	15.01	4.25	21.01	0.09	3.08		4.17	3.36			2.99
22.05.2020	0,01920000	21.292.686,89	3069	1108991204.767	38.59		6.97	14.85	4.21	20.8	0.08	4.07		4.14	3.33			2.96
21.05.2020	0,01919300	21.142.521,60	3065	1101599062.03	39.01		7.03	15	4.26	21	0.08	3.09		4.18	3.36			2.99
20.05.2020	0,01916700	21.016.478,08	3053	1096468278.023	36.37		6.6	14	3.98	19.47	0.16		9.6	3.9	3.13			2.79
18.05.2020	0,01912500	20.882.436,54	3044	1091902507.825	36.43		6.65	14.02	3.99	19.29	0.16		9.63	3.9	3.14			2.79
15.05.2020	0,01910600	20.890.478,49	3040	1093371526.518	36.97		6.8	14.22	4.06	19.02	0.16	8.8		3.96	3.18			2.83
14.05.2020	0,01917000	20.936.432,51	3041	1092124867.821	36.8		6.78	14.14	4.04	19.23	0.16	1.46		3.94	3.17		7.46	2.82
13.05.2020	0,01916600	20.991.173,58	3041	1095229666.034	36.47		6.75	15.46	4.01	19.92	0.16			3.91	3.14		7.39	2.79
12.05.2020	0,01910600	20.998.461,38	3049	1099023356.752	36.4		6.78	15.43	4.01	19.54	0.16			4.38	3.13		7.38	2.79
11.05.2020	0,01909700	20.991.049,42	3052	1099178452.47	36.37		6.8	15.43	4	19.56	0.16			4.38	3.13		7.38	2.79
08.05.2020	0,01914300	21.384.278,50	3068	1117084197.769	36.16		6.89	15.33	3.98	19.91	0.16			4.36	3.11		7.33	2.77
07.05.2020	0,01912400	21.480.238,97	3085	1123210223.548	38.36			16.23	4.22	21.13	0.17	1.27		4.62	3.3		7.77	2.93
06.05.2020	0,01911900	21.530.768,29	3090	1126119136.555	32.04			13.55	3.52	18.22	0.14	8.49	8.49	3.86	2.75		6.49	2.45
05.05.2020	0,01911000	21.686.174,45	3099	1134835894.392	32.18			13.61	3.53	18.58	0.14	7.84	8.53	3.88	2.76		6.52	2.43
04.05.2020	0,01911000	21.644.549,91	3095	1132644574.34	34.79			14.71	3.84	2.61	0.15	8.63	9.23	4.19	2.99		7.05	11.81
30.04.2020	0,01908800	21.790.895,42	3095	1141613705.563	34.53			23.81	3.81	2.58	0.15	2.75		4.16	2.96		6.99	18.26
29.04.2020	0,01908800	21.610.899,95	3073	1132154901.007	34.88			24.02	3.84	2.6	0.15	1.85		4.2	2.99		7.05	18.42
28.04.2020	0,01908300	21.530.234,20	3073	1128231894.931	34.95			24.1	3.85	2.66	0.15	1.53		4.21	3		7.07	18.48
27.04.2020	0,01906200	21.477.164,58	3069	1126689329.17	35			24.13	3.86	2.66	0.15	1.39		4.22	3		7.08	18.51
24.04.2020	0,01899400	22.414.983,40	3067	1180129854.27	33.38			23.11	3.67	2.47	0.15	5.8		4.04	2.88		6.78	17.72
22.04.2020	0,01897000	22.379.870,76	3064	1179757598.48	33.3			23.13	3.67	2.5	0.15	5.8		4.05	2.88		6.79	17.73
21.04.2020	0,01897100	22.465.584,01	3059	1184200107.773	33.16			23.03	3.66	2.54	0.14	6.16		4.03	2.86		6.76	17.66
20.04.2020	0,01887900	22.421.756,76	3046	1187668347.224	32.8			23.13	3.66	2.57	0.22	6.24		4.04	2.87		6.77	17.7
17.04.2020	0,01885400	22.291.632,11	3036	1182338579.879	32.92			23.21	3.67	2.54	0.22	5.96		4.05	2.88		6.79	17.76
16.04.2020	0,01886000	22.469.656,19	3026	1191403312.691	32.67			23.11	3.64	2.49	0.22	6.62		4.02	2.86		6.74	17.63
15.04.2020	0,01886600	22.273.418,93	3010	1180634511.729	32.95			23.3	3.67	2.58	0.22	5.77		4.06	2.88		6.79	17.78
14.04.2020	0,01885600	22.271.158,02	2998	1181135540.88	32.94			23.29	3.67	2.55	0.22	5.83		4.06	2.88		6.79	17.77
13.04.2020	0,01885100	22.147.409,23	2985	1174890905.489	33.12			23.43	3.7	2.55	0.22	5.31		4.08	2.89		6.83	17.87
10.04.2020	0,01882200	22.014.822,79	2984	1169632463.119	33.24			23.55	3.72	2.54	0.22	4.9		4.1	2.91		6.86	17.96
09.04.2020	0,01881500	21.892.474,99	2981	1163586219.378	33.41			23.68	3.75	2.53	0.22	4.41		4.12	2.92		6.9	18.06
08.04.2020	0,01879900	21.720.068,25	2977	1155401572.992	33.66			23.85	3.77	2.5	0.23	3.74		4.15	2.95		6.95	18.2
07.04.2020	0,01880300	22.245.541,97	2982	1183076414.674	37.14			23.29	3.68	2.5	0.22	1.7		4.06	2.87		6.78	17.76
06.04.2020	0,01877900	22.599.770,07	2989	1203487187.197	36.75			23.03	3.64	2.36	0.22	2.8		4.01	2.84		6.71	17.64
03.04.2020	0,01878900	22.745.901,96	2995	1210575965.24	36.64			22.86	3.61	2.33	0.22	3.37		3.98	2.82		6.66	17.51
02.04.2020	0,01877400	22.737.588,74	2997	1211129318	36.46			22.75	4.1	2.27	0.21	3.4		3.96	2.81		6.62	17.42
01.04.2020	0,01876200	22.915.699,54	3014	1221372828.447	36.12			22.53	4.06	2.2	0.21	4.35		3.93	2.78		6.56	17.26
31.03.2020	0,01872300	23.268.480,16	3032	1242771595.293	35.45			22.18	4	2.08	0.21	6.03		3.87	2.73		6.46	16.99
30.03.2020	0,01872000	23.637.946,39	3047	1262737720.979	34.88			21.82	3.93	2.1	0.21	1.17	6.33	3.8	2.69		6.35	16.72
27.03.2020	0,01871600	24.630.172,91	3066	1316022949.158	33.45			20.93	3.77	2.05	0.2	2.89	8.1	3.65	2.58		6.34	16.04
26.03.2020	0,01870600	24.615.793,59	3065	1315954574.712	33.51			22.99	3.79	2.01	0.2	2.76	6.09	3.66	2.58		6.35	16.06
25.03.2020	0,01869000	24.632.760,04	3062	1317956486.227	33.34			22.85	3.76	2.01	0.2	1.16	8.08	3.64	2.57		6.32	16.07
24.03.2020	0,01866900	24.546.098,18	3057	1314825459.86	33.23			22.76	3.75	1.89	0.19	1.61	8.06	3.63	2.56		6.3	16.02
23.03.2020	0,01867200	25.171.002,08	3071	1348030707.803	32.5			22.27	3.67	1.66	0.19	9.86	1.97	3.55	2.5		6.16	15.67
20.03.2020	0,01865600	25.335.286,34	3087	1358034566.447	32.46			22.29	3.67	0.95	0.26	2.64	9.85	3.54	2.5		6.15	15.69
19.03.2020	0,01869200	25.609.047,10	3107	1370068275.083	32.3			22.04	3.63	0.96	0.25	5.46	7.79	3.5	2.47		6.08	15.52
18.03.2020	0,01866200	25.508.849,53	3115	1366888683.752	32.29			22.13	3.64	0.95	0.25	7.26	7.83	3.52	2.48		4.07	15.58
17.03.2020	0,01865700	25.457.215,08	3109	1364514664.242	32.32			22.15	3.64	0.97	0.25	7.17	7.84	3.52	2.48		4.07	15.59
16.03.2020	0,01867100	25.109.161,01	3099	1344836210.669	32.81			22.47	3.69	1.03	0.26	5.64	7.96	3.57	2.52		4.13	15.92
13.03.2020	0,01864800	24.947.095,74	3093	1337812370.145	33.01			22.6	3.71	0.98	0.26	5.13	8.01	3.59	2.53		4.15	16.03
12.03.2020	0,01865500	24.744.090,36	3087	1326379551.919	33.27			22.78	3.74	1.06	0.26	4.31	8.07	3.62	2.55		4.18	16.16
11.03.2020	0,01865500	24.807.826,60	3086	1329786706.747	33.15			22.71	3.74	1.1	0.26	4.51	8.05	3.61	2.54		4.17	16.16
10.03.2020	0,01865100	24.482.708,59	3093	1312704426.409	33.55			23	3.78	1.15	0.26	3.26	8.16	3.66	2.58		4.23	16.37
09.03.2020	0,01869000	24.477.881,86	3098	1309667893.024	33.69			23.01	3.78	1.24	0.26	3.02	8.17	3.66	2.58		4.22	16.37
06.03.2020	0,01868200	24.462.732,93	3101	1309426250.41	33.68			23	3.8	1.27	0.26	3	8.17	3.66	2.57		4.22	16.37
05.03.2020	0,01866800	24.468.717,13	3099	1310700948.376	33.64			22.99	3.8	1.25	0.26	3.09	8.17	3.66	2.57		4.21	16.36
04.03.2020	0,01864000	24.389.836,09	3088	1308450379.731	33.63			23.07	3.81	1.27	0.26	2.87	8.2	3.67	2.58		4.22	16.42
03.03.2020	0,01860500	24.283.727,74	3080	1305216155.315	33.83			23.3	3.85	1.25	0.26	2.07	8.28	3.71	2.61		4.26	16.58
02.03.2020	0,01857900	24.339.347,15	3088	1310063471.877	33.44			23.05	3.81	1.22	0.26	3.2	8.2	3.67	2.58		4.22	16.35
28.02.2020	0,01859200	24.389.738,95	3096	1311860374.718	33.44			22.98	3.8	1.26	0.26	3.33	8.18	3.66	2.57		4.21	16.31
27.02.2020	0,01860100	24.565.214,81	3109	1320635907.013	33.8			23.23	3.84	1.35	0.26	2.22	8.27	3.7	2.6		4.25	16.48
26.02.2020	0,01859500	24.708.867,77	3117	1328810585.156	34.24			23.53	3.89	1.36	0.27	0.9	8.38	3.74	2.63		4.31	16.75
25.02.2020	0,01858000	24.771.899,12	3122	1333265138.646	33.59			23.04	3.81	2.99	0.26	1.23	8.21	3.67	2.58		4.22	16.4
24.02.2020	0,01857400	24.754.432,26	3110	1332729354.695	33.24			22.78	3.77	4.82	0.26	0.45	8.12	3.62	2.55		4.17	16.22
21.02.2020	0,01855400	24.682.177,81	3106	1330293183.986	33.33			22.84	3.78	4.8	0.26	0.22	8.15	3.63	2.55		4.18	16.26
20.02.2020	0,01856700	24.579.417,44	3099	1323818468.304	33.18			22.67	3.75	5.55	0.33		8.09	3.61	2.53		4.15	16.14
19.02.2020	0,01855500	24.535.860,63	3099	1322317834.273	34.32			23.5	3.88	5.7	0.34	0.74	4.19	3.73	2.62		4.29	16.69
18.02.2020	0,01858400	25.119.074,06	3098	1351653818.831	34.3			23.47	3.88	5.46	0.34	5.25		3.73	2.62		4.28	16.67
17.02.2020	0,01851700	25.018.771,69	3097	1351157340.917	33.41			22.89	3.78	8.27	0.33	4.7		3.63	2.55		4.18	16.26
14.02.2020	0,01840000	24.833.599,31	3092	1349648526.305	33.3			20.91	3.77	9.6	0.33	1.48	4.07	3.63	2.54		4.16	16.21
13.02.2020	0,01839600	24.826.655,52	3091	1349601507.21	33.37			20.93	3.77	9.94	0.33	1	4.08	3.63	2.55		4.17	16.23
12.02.2020	0,01834900	24.757.478,32	3089	1349259663.704	33.25			20.85	3.76	10.64	0.33	0.62	4.07	3.62	2.54		4.15	16.17
11.02.2020	0,01833200	24.772.894,58	3084	1351365276.054	33.03			20.69	4.19	10.48	0.32	5.02		3.58	2.52		4.12	16.05
10.02.2020	0,01844900	31.067.424,39	3081	1683926117.449	35.53			16.48	3.34	9.01	0.26	4.83	9.65	2.86	2		3.28	12.76
07.02.2020	0,01830400	30.945.664,51	3081	1690606527.123	36.28			10.65	3.41	8.3	0.26	9.85	9.85	2.88	2.04		3.35	13.13
06.02.2020	0,01829200	30.894.459,65	3078	1688993341.359	36.23			10.63	3.41	8.43	0.26	9.84	9.84	2.87	2.04		3.34	13.11
05.02.2020	0,01827500	30.859.585,90	3072	1688627625.657	37.18			10.48	3.36	8.93	0.26	9.02	9.71	2.82	2.01		3.3	12.93
04.02.2020	0,01827600	30.709.886,53	3028	1680334540.526	37.34			10.53	3.38	9.01	0.26	8.22	9.76	2.84	2.02		3.31	13.33
03.02.2020	0,01826800	30.604.830,53	3013	1675281197.215	37.27			10.51	3.37	8.94	0.26	8.45	9.75	2.83	2.02		3.3	13.3
31.01.2020	0,01824200	30.488.971,84	3006	1671331418.609	37.37			12.16	3.38	8.92	0.26	6.62	9.78	2.85	2.02		3.31	13.33
30.01.2020	0,01824600	30.352.068,02	2986	1663476983.6	37.7			12.27	3.41	8.63	0.26	6.2	9.86	2.85	2.04		3.34	13.44
29.01.2020	0,01824300	30.241.964,08	2972	1657712553.712	38.53			12.53	3.48	8.83	0.27	5.84	8.4	2.9	2.08		3.41	13.73
28.01.2020	0,01823900	30.179.605,56	2960	1654649537.28	38.79			12.61	3.5	8.87	0.27	5.24	8.45	2.93	2.09		3.43	13.82
27.01.2020	0,01825200	30.242.685,25	2961	1656931787.701	38			12.35	3.43	10.59	0.26	5.27	8.29	2.86	2.05		3.36	13.54
24.01.2020	0,01823400	30.166.515,44	2953	1654382590.387	38.07			9.15	3.44	11.05	0.26	7.89	8.31	2.86	2.05		3.36	13.56
23.01.2020	0,01822700	30.092.153,82	2948	1650970295.352	38.33			9.21	3.45	11.13	0.26	7.29	8.37	2.88	2.07		3.39	13.62
22.01.2020	0,01825000	29.971.504,43	2936	1642236775.99	38.29			9.21	3.45	11.7	0.26	6.76	8.36	2.88	2.07		3.38	13.64
21.01.2020	0,01823100	29.890.838,48	2919	1639550176.5	38.24			9.19	3.44	12.08	0.26	6.52	8.35	2.87	2.06		3.38	13.61
20.01.2020	0,01818000	28.877.349,28	2914	1588438131.054	39.58			9.55	3.56	12.24	0.33	3.46	8.64	2.94	2.13		3.49	14.08
17.01.2020	0,01816100	28.632.672,80	2907	1576605871.717	39.98			9.65	3.6	12.38	0.34	2.45	8.74	2.95	2.15		3.53	14.23
16.01.2020	0,01812400	28.332.660,92	2904	1563292484.528	40.1			9.68	3.61	12.26	0.34	2.28	8.77	2.98	2.16		3.54	14.28
15.01.2020	0,01814400	28.377.288,95	2902	1564001127.92	43.04			8.6	3.65	12.29	0.33	0.59	8.71	2.96	2.14		3.51	14.18
14.01.2020	0,01813400	29.041.302,61	2901	1601503618.838	41.82			8.36	3.54	11.47	0.32	3.88	8.47	2.88	2.08		3.41	13.77
13.01.2020	0,01810600	28.779.522,88	2888	1589509954.144	42.7			8.53	3.62	11.12	0.33	2.42	8.65	2.94	2.13		3.49	14.07
10.01.2020	0,01809900	28.663.091,10	2887	1583672875.492	43.15			7.26	3.67	10.23	0.33	3.75	8.75	2.98	2.15		3.52	14.21
09.01.2020	0,01803300	28.597.524,61	2885	1585824540.939	43.05			7.24	3.66	10.27	0.33	3.84	8.73	3.05	2.14		3.51	14.18
08.01.2020	0,01794500	28.434.925,60	2884	1584539117.681	43.27			7.28	3.68	9.83	0.33	3.81	8.78	3.09	2.15		3.53	14.25
07.01.2020	0,01785700	28.297.585,34	2879	1584645618.857	44.08			7.41	3.75	9.54	0.34	2.48	8.95	3.15	2.19		3.59	14.52
06.01.2020	0,01785900	28.287.181,46	2874	1583894534.062	43.9			7.38	3.73	9.5	0.34	2.8	8.91	3.13	2.18		3.58	14.55
03.01.2020	0,01779400	28.013.393,98	2358	1574302812.104	43.86			7.37	3.73	10.6	0.34	1.78	8.91	3.13	2.18		3.57	14.53
02.01.2020	0,01772900	27.852.485,05	2358	1571046808.358	44.42			7.47	3.6	10.11	0.34	1.32	9.03	3.17	2.21		3.62	14.71
31.12.2019	0,01770700	27.743.284,46	2326	1566760345.686	44.62			7.5	3.61	10.55	0.34	0.49	9.07	3.18	2.22		3.63	14.79
30.12.2019	0,01764700	27.544.235,38	2307	1560872784.3	44.54			5.79	3.61	10.57	0.34	2.31	9.06	3.18	2.21		3.63	14.76
27.12.2019	0,01757200	27.405.488,27	2302	1559646653.306	44.49			5.78	3.61	10.76	0.34	5.84	9.05	3.18	2.21			14.74
26.12.2019	0,01756200	27.338.667,54	2289	1556676289.956	44.81			5.82	3.63	10.32	0.34	5.69	9.12	3.2	2.22			14.85
25.12.2019	0,01756600	26.621.063,87	2287	1515483716.02	45.82			5.96	3.72	10.57	0.35	3.39	9.33	3.27	2.27			15.32
24.12.2019	0,01754700	26.380.341,35	2269	1503415804.827	46.23			6.01	3.74	10.59	0.35	2.62	9.42	3.3	2.29			15.45
23.12.2019	0,01754600	26.367.835,85	2271	1502759003.104	46.64			6.06	3.78	10.31	0.35	2.13	9.51	3.33	2.31			15.58
20.12.2019	0,01752700	26.395.835,56	2271	1505996298.995	45.58			2.2	3.69	10.05	0.37	7.99	9.3	3.25	2.26			15.31
19.12.2019	0,01750500	26.338.060,73	2269	1504579989.243	45.46			2.2	3.68	10.3	0.45	7.88	9.27	3.25	2.25			15.26
18.12.2019	0,01749100	26.265.708,10	2260	1501647682.352	46.58			2.25	2.09	10.05	0.46	9.7	7.6	3.33	2.31			15.63
17.12.2019	0,01745700	26.135.263,67	2258	1497159349.681	47.71			2.31	2.14	10.1	0.47	7.7	7.79	3.41	2.36			16.01
16.12.2019	0,01740900	25.995.472,96	2246	1493241052.659	47.68			2.3	2.14	9.97	0.47	7.79	7.79	3.4	2.36			16.1
13.12.2019	0,01741100	25.729.811,24	2230	1477784558.057	43.21			4.21	2.12	11.84	0.47	8.75	7.72	3.37	2.34			15.97
12.12.2019	0,01736400	25.607.245,32	2221	1474759319.435	43.12			4.2	2.12	11.11	0.47	9.64	7.71	3.37	2.33			15.93
11.12.2019	0,01732800	25.544.161,78	2207	1474134854.012	43.41			4.23	2.13	11.03	0.47	9.13	7.76	3.39	2.35			16.1
10.12.2019	0,01730600	25.407.234,74	2191	1468144064.91	40.45			4.58	2.31	10.2	0.51	9.89	8.41	3.67	2.54			17.44
09.12.2019	0,01726700	24.047.094,87	2147	1392701003.224	40.76			4.62	2.32	11	0.51	8.48	8.49	3.7	2.56			17.56
06.12.2019	0,01724300	23.967.024,52	2147	1389979423.003	40.55			4.59	2.31	11.26	0.51	8.55	8.44	3.68	2.55			17.56
05.12.2019	0,01717300	23.872.264,71	2135	1390111408.388	40.29			4.57	2.3	12.59	0.5	7.71	8.4	3.66	2.53			17.45
04.12.2019	0,01716000	23.743.685,27	2121	1383663899.276	40.68			4.61	2.32	12.23	0.51	7.31	8.48	3.69	2.56			17.61
03.12.2019	0,01714200	23.590.107,05	2093	1376125575.186	40.6			4.6	2.32	12.95	0.51	6.74	8.47	3.68	2.55			17.58
02.12.2019	0,01707600	23.479.738,15	2082	1375045154.811	40.73			4.62	2.32	12.64	0.51	6.8	8.5	3.69	2.56			17.63
29.11.2019	0,01707100	23.300.045,89	2060	1364926785.416	40.83			4.63	2.33	12.73	0.51	6.51	8.52	3.71	2.56			17.67
28.11.2019	0,01705400	23.217.690,54	2028	1361384336.967	40.97			4.64	2.34	12.69	0.51	6.27	8.56	3.72	2.57			17.73
27.11.2019	0,01709400	23.192.028,03	2028	1356768604.292	41.18			4.67	2.35	12.59	0.51	5.89	8.6	3.74	2.59			17.88
26.11.2019	0,01710200	23.181.708,56	2023	1355516019.162	40.48			4.59	2.31	12.47	0.5	7.41	8.46	3.67	2.54			17.57
25.11.2019	0,01704900	23.096.864,13	2012	1354764927.127	40.76			6.75	2.32	12.26	0.51	4.93	8.52	3.7	2.56			17.69
22.11.2019	0,01704300	23.080.691,76	2011	1354283072.582	41.52			6.86	2.37	10.74	0.51	7.58	8.67	3.76				17.99
21.11.2019	0,01702000	22.978.261,11	1998	1350095989.931	41.55			6.87	2.37	10.98	0.51	7.28	8.68	3.76				18
20.11.2019	0,01702400	22.953.254,99	1990	1348285291	41.58			6.87	2.37	11.04	0.51	7.15	8.69	3.77				18.02
19.11.2019	0,01701300	22.871.066,79	1974	1344330578.981	41.18			6.81	2.35	10.89	0.51	8.08	8.61	3.73				17.84
18.11.2019	0,01694900	22.572.173,70	1961	1331746591.392	39.36			6.87	2.37	10.68	0.51	9.74	8.7	3.76				18.01
15.11.2019	0,01695500	22.484.334,27	1949	1326090011.872	40.66			7.1	2.46	9.79	0.53	7.79	8.99	3.89	0.19			18.6
14.11.2019	0,01695100	22.400.297,78	1896	1321488035.305	40.96			7.15	2.47	9.52	0.53	7.48	9.06	3.92	0.19			18.72
13.11.2019	0,01691600	22.126.862,24	1896	1308051353.398	39.25			7.17	2.48	11.08	0.53	9.77	6.82	3.93	0.19			18.78
12.11.2019	0,01690300	22.110.393,88	1882	1308071319.538	20.83			7.16	2.48	11.04	0.53	35.56		3.47	0.19			18.74
11.11.2019	0,01683700	17.040.640,36	1871	1012103295.635	26.51			9.12	3.15	14.41	0.68	8.93	8.68	4.42	0.24			23.86
08.11.2019	0,01677700	16.997.595,51	1867	1013150997.422	27.02			6.42	3.22	14.42	0.69	10.04	8.86	4.51	0.24			24.58
07.11.2019	0,01677000	16.967.679,36	1851	1011814566.18	27.43			6.52	3.27	13.42	0.7	9.89	8.99	4.58	0.25			24.95
06.11.2019	0,01677100	16.967.732,60	1851	1011707969.768	27.34			6.5	3.25	13.7	0.7	9.86	8.97	4.56	0.25			24.87
05.11.2019	0,01677500	16.947.169,98	1844	1010278183.422	27.03			6.42	3.22	14.94	0.69	9.46	8.87	4.51	0.24			24.62
04.11.2019	0,01670900	16.797.878,63	1836	1005311937.645	27.14			6.45	3.23	14.62	0.69	9.45	8.92	4.53	0.25			24.72
01.11.2019	0,01669200	16.791.557,97	1824	1005964695.94	24.09			8.88	3.25	14.67	0.69	9.85	8.96	4.55	0.25			24.81
31.10.2019	0,01669700	16.528.304,12	1824	989879271.373	24.31			8.96	3.28	14.88	0.7	8.95	9.04	4.59	0.25			25.04
30.10.2019	0,01670600	16.491.037,80	1807	987159586.771	24.86			9.16	3.36	15.32	0.71	6.8	9.25	4.69	0.25			25.6
28.10.2019	0,01667100	16.389.664,04	1800	983139009.091	25			9.21	3.38	15.25	0.71	6.42	9.32	4.72	0.25			25.74
25.10.2019	0,01663700	16.319.401,17	1792	980897926.69	25.05			9.24	3.39	15.22	0.71	6.23	9.35	4.74	0.26			25.81
24.10.2019	0,01659700	16.252.860,36	1787	979257396.379	24.59			9.07	3.34	16.77	0.7	6.12	9.18	4.65	0.25			25.33
23.10.2019	0,01649900	16.126.353,40	1782	977412496.535	24.74			9.13	3.36	16.35	0.7	6.05	9.24	4.68	0.25			25.5
22.10.2019	0,01650200	16.235.656,87	1771	983868680.931	24.55			9.06	3.33	16.05	0.7	6.94	9.18	4.64	0.25			25.3
21.10.2019	0,01651000	16.182.531,48	1765	980150676.425	24.68			9.12	3.36	16.23	0.7	6.27	9.25	4.67	0.25			25.47
18.10.2019	0,01639700	16.055.638,87	1758	979158411.35	24.75			13.49	3.38	15.46	0.7	2.42	9.29	4.7	0.25			25.56
17.10.2019	0,01638000	16.070.191,48	1747	981090541.18	24.7			13.47	3.38	15.7	0.7	2.3	9.28	4.69	0.25			25.53
16.10.2019	0,01639400	16.154.223,98	1731	985371317.743	24.64			13.42	3.37	15.19	0.7	3.08	9.25	4.67	0.25			25.43
15.10.2019	0,01632800	16.055.079,20	1731	983282738.718	24.74			13.45	3.37	15.12	0.7	2.93	9.28	4.68	0.25			25.48
14.10.2019	0,01648200	16.173.785,49	1713	981298188.636	24.61			13.36	3.35	15.51	0.7	3.03	9.23	4.65	0.25			25.31
11.10.2019	0,01644900	16.164.724,59	1706	982713871.569	24.58			13.34	3.41	15.43	0.69	3.16	9.22	4.65	0.25			25.27
10.10.2019	0,01645800	16.203.247,92	1707	984503686.66	24.57			13.33	3.4	15.08	0.69	3.59	9.21	4.64	0.25			25.24
09.10.2019	0,01648100	16.218.415,11	1706	984094730.418	28.11			15.25	3.88	17.5	0.79			5.31	0.28			28.88
08.10.2019	0,01654600	16.245.738,98	1695	981846690.348	24.56			13.32	3.39	15.41	0.69	3.31	9.21	4.64	0.25			25.22
07.10.2019	0,01659200	16.527.253,92	1690	996072393.443	23.68			12.84	3.27	15.14	0.67	6.25	8.89	4.47	0.24			24.55
04.10.2019	0,01654700	16.633.286,45	1696	1005224220.395	23.5			12.75	3.25	14.87	0.66	7.1	8.83	4.44	0.24			24.36
03.10.2019	0,01653200	16.582.340,61	1691	1003066376.237	23.98			13.02	3.31	13.31	0.67	7.03	9.03	4.53	0.24			24.88
02.10.2019	0,01650400	16.516.215,72	1688	1000727108.713	25.31			10.65		13.89	0.71	8.61	9.53	4.79	0.26			26.25
01.10.2019	0,01648800	16.483.851,37	1684	999730093.245	24.06			10.13	3.32	13.18	3.23	7.26	9.07	4.55	0.24			24.96
30.09.2019	0,01644900	16.298.753,45	1678	990892734.018	23.9			10.06	3.3	14.46	3.21	6.49	9.02	4.52	0.24			24.8
27.09.2019	0,01642100	16.410.659,35	1678	999392727.321	24.27			11.44	3.36	13.04	3.26	5.46	9.16	4.59	0.24			25.18
26.09.2019	0,01643900	16.514.689,29	1675	1004584345.631	24.01			11.32	3.32	12.9	3.22	6.47	9.07	4.54	0.24			24.91
25.09.2019	0,01640300	16.496.550,18	1665	1005724825.075	23.63			11.21	3.28	13.25	3.17	2.72	8.93	4.47	0.24		4.31	24.79
24.09.2019	0,01638700	16.521.546,13	1668	1008236944.041	23.53			11.17	3.26	12.64	3.16	3.61	8.91	4.46	0.24		4.3	24.72
23.09.2019	0,01638400	16.564.410,31	1665	1010988236.22	23.85			11.32	3.31	11.94	3.2	3.18	9.04	4.52	0.24		4.35	25.05
20.09.2019	0,01639700	16.558.125,77	1663	1009830373.938	23.99			11.38		11.5	3.26	6.23	9.1	4.55	0.24		4.38	25.37
19.09.2019	0,01639500	16.647.244,10	1665	1015394273.493	23.53			11.16		12.03	3.2	7.31	8.92	4.46	0.24		4.29	24.86
18.09.2019	0,01636700	16.536.929,98	1658	1010398966.486	23.66			11.23		11.92	3.22	6.86	8.98	4.49	0.24		4.32	25.08
17.09.2019	0,01636100	16.492.145,86	1653	1008013788.161	23.27			11.06		11.1	3.16	8.98	8.85	4.42	0.23		4.25	24.68
16.09.2019	0,01638000	16.702.900,96	1660	1019710687.192	23.11			10.97		11.15	3.14	8.79	8.79	4.38	0.66		4.22	24.79
13.09.2019	0,01635900	16.675.338,48	1658	1019344911.746	23.72			11.25		8.89	3.22	8.89	9.02	4.5	0.72		4.32	25.47
12.09.2019	0,01634900	16.615.065,02	1652	1016260157.316	24.45			11.62		9.79	3.32	5.37	9.32	4.64	0.74		4.46	26.29
11.09.2019	0,01632700	16.548.232,46	1649	1013530497.697	24.28			11.53		9.63	3.3	8	9.25	4.61	0.73		4.43	24.24
10.09.2019	0,01629700	16.394.390,66	1629	1005963824.101	18.3			11.65	2.73	10.37	3.33	9.88	9.36	4.66	0.74		4.48	24.5
09.09.2019	0,01625500	16.232.552,94	1610	998594562.143	15.95			12.24	2.87	9.51	3.5	9.98	9.85	4.89	0.78		4.7	25.73
06.09.2019	0,01625200	16.228.555,99	1606	998537839.418	15.44			11.86	2.78	13.05	3.39	8.99	9.54	4.74	0.75		4.55	24.91
05.09.2019	0,01618000	16.300.849,62	1603	1007451202.845	15.33			11.77	2.78	14.76	3.36	7.8	9.48	4.71	0.75		4.52	24.74
04.09.2019	0,01612000	16.197.081,56	1601	1004768729.742	15.05			11.56	2.73	15.39	3.3	8.57	9.31	4.62	0.73		4.44	24.3
03.09.2019	0,01609200	16.097.191,62	1593	1000304719.326	14.61			11.25	2.66	16.79	3.21	9.26	9.06	4.5	0.71		4.32	23.63
02.09.2019	0,01603800	15.991.537,30	1589	997125140.09	14.84			11.43	2.7	15.63	3.26	9.23	9.23	4.56	0.72		4.39	24.01
29.08.2019	0,01594600	15.871.772,89	1587	995319354.628	15.46			11.91	2.82	14.45	3.39	7.26	9.62	4.76	0.75		4.57	25.01
28.08.2019	0,01591400	15.921.417,98	1591	1000485421.346	15.69			12.09	2.86	14.52	3.44	5.86	9.77	4.83	0.77		4.64	25.53
27.08.2019	0,01585300	15.894.870,04	1589	1002647349.916	12.09			15.03	2.8	16.06	3.37	6.05	9.58	4.73	0.75		4.55	24.99
26.08.2019	0,01583400	16.057.446,58	1592	1014135196.254	11.76			14.59	2.72	17.31	3.27	7.05	9.31	4.59	0.73		4.41	24.26
23.08.2019	0,01579800	15.958.527,65	1589	1010145033.908	11.83			14.66	2.73	17.32	3.29	6.68	9.36	4.62	0.73		4.43	24.35
22.08.2019	0,01581200	16.526.858,54	1626	1045183521.003	11.43			14.16	2.63	16.83	3.17	9.79	9.05	4.46	0.71		4.28	23.49
21.08.2019	0,01585800	16.558.592,88	1624	1044202849.736	8.5			17.2	2.61	17.03	3.16	8.96	9.02	4.45	0.7		4.27	24.1
20.08.2019	0,01588000	16.574.445,67	1629	1043748911.079	8.52			17.01	2.61	17.22	3.16	8.92	9.03	4.45	0.7		4.27	24.11
19.08.2019	0,01591800	16.721.427,28	1637	1050444769.469	8.46			19.87	2.59	17.51	3.14	6.19	8.98	4.41	0.7		4.24	23.91
16.08.2019	0,01586400	16.651.142,69	1637	1049611031.362	8.35			19.63	2.55	17.1	3.1	7.52	8.88	4.37	0.69		4.19	23.62
15.08.2019	0,01582900	16.818.831,54	1644	1062552822.169	8.24			19.37	2.52	17.04	3.06	8.29	8.79	4.3	0.89		4.23	23.27
09.08.2019	0,01574900	16.767.959,42	1642	1064724051.688	8.37			18.61	2.57	15.56	3.1	9.31	8.92	4.37	0.92		4.29	23.98
08.08.2019	0,01564700	16.677.163,36	1646	1065844788.48	8.35			18.6	2.57	14.97	3.1	9.94	8.92	4.37	0.92		4.29	23.97
07.08.2019	0,01563900	16.690.174,18	1649	1067182789.612	8.66			19.09		15.39	3.18	10.08	9.17	4.49	0.94		4.4	24.6
06.08.2019	0,01563500	16.682.217,80	1652	1066980689.226	8.46			21.63	2.59	14.01	3.11	7.53	8.97	4.39	0.92		4.3	24.09
05.08.2019	0,01565400	16.705.894,10	1654	1067192981.148	8.45			21.6	2.58	14.17	3.1	7.49	8.97	4.38	0.92		4.29	24.05
02.08.2019	0,01565000	16.632.185,73	1651	1062766969.618	8.37			21.52	2.56	14.15	3.07	8.12	8.89	4.34	0.91		4.25	23.82
01.08.2019	0,01564900	16.663.305,72	1666	1064824405.974	8.34			21.43	2.55	14.14	3.06	8.45	8.86	4.32	0.91		4.23	23.71
31.07.2019	0,01564700	16.637.546,59	1670	1063330316.588	8.53			21.94	2.62	13.23	3.13	7.51	9.07	4.43	0.93		4.33	24.28
30.07.2019	0,01564500	16.642.041,29	1673	1063734999.839	8.52			21.92	2.62	13.25	3.13	7.54	9.07	4.43	0.93		4.33	24.26
29.07.2019	0,01558500	16.585.218,73	1674	1064161749.428	8.45			21.77	2.6	13.85	3.1	7.51	9.02	4.39	0.92		4.3	24.09
26.07.2019	0,01548300	16.464.226,57	1674	1063401876.467	8.56			22.09	2.64	13.57	3.15	6.62	9.17	4.46	0.93		4.37	24.44
25.07.2019	0,01546100	16.383.750,43	1672	1059656946.004	8.59			22.19	2.65	13.56	3.16	6.29	9.21	4.48	0.94		4.38	24.55
24.07.2019	0,01545900	16.385.796,84	1675	1059971191.851	8.51			21.97	2.62	14.39	3.13	6.25	9.12	4.44	0.93		4.34	24.3
23.07.2019	0,01543700	16.343.185,88	1673	1058708642.911	8.29			21.41	2.55	13.96	3.05	8.69	8.9	4.33	0.9		4.23	23.69
22.07.2019	0,01541100	16.325.956,57	1676	1059395278.847	2.32			27.36	2.47	13.97	3.05	8.77	8.92	4.32	0.9		4.23	23.69
19.07.2019	0,01536100	16.307.675,11	1683	1061609737.24	2.38			28.11	2.54	11.37	3.14	9.02	9.17	4.45	0.93		4.55	24.34
18.07.2019	0,01530800	16.307.101,31	1691	1065272798.623				31.15	2.54	11.09	3.13	8.67	9.17	4.44	0.93		4.54	24.34
17.07.2019	0,01526300	16.298.031,08	1697	1067794078.413				37.26	2.54	10.93	3.13	2.77	9.18	4.44	0.93		4.54	24.28
16.07.2019	0,01524800	16.288.075,45	1701	1068182047.787				37.26	2.54	10.89	3.13	2.79	9.2	4.44	0.93		4.54	24.28
12.07.2019	0,01528900	16.328.142,15	1699	1067993823.149				36.8	2.52	11.24	3.09	3.5	9.09	4.39	0.91		4.49	23.97
11.07.2019	0,01522700	16.319.706,82	1701	1071763809.797				36.78	2.56	11.04	3.09	3.84	9.09	4.39	0.91		4.49	23.81
10.07.2019	0,01519600	16.268.110,74	1697	1070540054.715				37.18	2.59	10.19	3.12	3.76	9.2	4.44	0.92		4.53	24.07
09.07.2019	0,01520200	16.255.779,56	1692	1069338574.689				37.19	2.58	10.33	3.09	0.58	12.27	4.44	0.92		4.53	24.07
08.07.2019	0,01521200	16.265.977,14	1693	1069279820.425				37.14	2.58	10.43	3.09	6.68	9.21	4.43	0.92		4.53	20.99
05.07.2019	0,01519100	16.244.331,84	1691	1069352958.904				37.13	2.58	10.46	3.08	6.68	9.21	4.43	0.92		4.53	20.98
04.07.2019	0,01514300	16.179.386,66	1692	1068470410.601				37.93	2.6	10.23	3.09	5.94	9.25	4.45	0.92		4.54	21.05
03.07.2019	0,01515800	16.191.321,40	1692	1068159360.348				40.96	2.6	10.37	3.09	0.8	6.16	4.44	0.92		9.64	21.02
02.07.2019	0,01515100	16.103.029,46	1687	1062859013.367				41.16	2.62	10.43	3.26	6.33		4.46	0.93		9.69	21.12
01.07.2019	0,01506000	15.991.392,97	1685	1061843642.738				41.36	2.63	9.94	3.28	0.19	6.24	4.48	0.93		9.73	21.22
28.06.2019	0,01504000	15.842.648,29	1682	1053357692.895				42.68	2.66	10.05	3.3	1.52	3.15	4.52	0.94		9.81	21.37
27.06.2019	0,01502100	15.812.523,63	1681	1052711606.868				42.74	2.66	9.99	3.31	1.46	3.15	4.53	0.94		9.82	21.4
26.06.2019	0,01501600	15.860.028,59	1682	1056197059.813				42.59	2.65	9.98	3.3	3.04	6.28	4.51	0.94		9.78	16.93
25.06.2019	0,01498100	15.825.898,77	1679	1056386729.519				42.65	2.66	9.83	3.3	3.05	6.3	4.52	0.94		9.8	16.95
24.06.2019	0,01496000	15.769.528,09	1672	1054079451.434				41.92	2.61	9.61	3.25	1.67	9.3	4.43	0.92		9.63	16.66
21.06.2019	0,01495600	15.771.634,02	1672	1054547401.804				42.2	2.64	9.77	3.27	3.69	9.37	4.47	0.93		9.7	13.96
20.06.2019	0,01500200	15.809.311,60	1673	1053813431.46				41.63	2.67	7.96	3.99	4.87	9.49	4.52	0.94		9.81	14.12
19.06.2019	0,01499800	15.787.630,70	1673	1052659314.522				41.67	2.68	7.94	4.02	4.75	9.5	4.53	0.94		9.82	14.15
18.06.2019	0,01496600	15.697.264,81	1666	1048828231.147				42.02	2.7	7.84	4.04	4.26	9.56	4.55	0.94		9.87	14.22
17.06.2019	0,01494200	15.696.280,41	1667	1050509437.407				42	2.69	7.74	4.04	7.55	9.57	4.54	0.94		9.87	11.06
14.06.2019	0,01490600	15.657.436,47	1666	1050426317.519				39.3	2.71	7.71	4.06	9.96	9.64	4.58	0.95		9.92	11.17
13.06.2019	0,01491700	15.624.774,01	1662	1047422774.613				39.27	2.69	7.86	4.06	9.89	9.63	4.57	0.95		9.92	11.16
12.06.2019	0,01490400	15.597.723,55	1660	1046575665.972				42.72	2.93	8.51	4.41	2	10.49	4.98	1.03		10.79	12.14
11.06.2019	0,01491100	15.576.367,88	1650	1044591804.524				39.23	2.69	16.17	4.05	1.64	9.64	4.57	0.95		9.91	11.15
10.06.2019	0,01487800	15.581.952,13	1645	1047311620.479				39.01	2.68	15.94	4.03	2.33	9.6	4.54	0.94		9.85	11.08
07.06.2019	0,01485200	15.509.005,15	1645	1044255782.467				38.45	2.65	15.7	3.97	3.71	9.49	4.47	0.93		9.71	10.92
03.06.2019	0,01482300	15.465.719,05	1636	1043393179.846				38.44	2.66	15.72	3.97	3.68	9.5	4.47	0.93		9.71	10.92
31.05.2019	0,01495400	15.534.603,05	1626	1038847225.93				38.38	2.67	14.95	3.96	4.16	9.49	4.47			9.69	12.23
30.05.2019	0,01491400	15.476.779,50	1609	1037734314.967				39.15	2.72	13.34	4.04	4.13	9.69	4.56			9.89	12.48
29.05.2019	0,01491200	15.392.358,48	1609	1032202877.906				39.34	2.74	13.47	4.06	3.47	9.74	4.58			9.93	12.67
28.05.2019	0,01489300	15.365.519,37	1604	1031734634.305				40.5		13.75	4.18	3.53	10.04	4.72			10.23	13.05
27.05.2019	0,01490000	15.349.607,20	1594	1030179486.749				39.41	2.75	13.5	4.07	3.26	9.78	4.59			9.95	12.69
24.05.2019	0,01486300	15.294.205,09	1588	1029008299.893				39.18	2.74	13.36	4.04	3.88	9.73	4.57			9.89	12.61
23.05.2019	0,01485100	15.247.815,55	1581	1026698571.315				39.28	2.74	13.38	4.04	3.66	9.76	4.58			9.92	12.64
22.05.2019	0,01485000	15.201.524,44	1570	1023672748.875				39.68	2.77	12.85	4.03	3.38	9.87	4.62			10.02	12.78
21.05.2019	0,01485300	15.156.845,61	1554	1020445407.783				36.63	2.78	12.95	4.04	6.21	9.9	4.64			10.04	12.81
20.05.2019	0,01484900	15.176.216,74	1539	1022040145.643				36.57	2.77	12.97	4.03	6.33	9.9	4.62			10.02	12.79
17.05.2019	0,01484100	15.090.914,79	1524	1016856330.995				32.47	2.79	13.17	4.05	9.96	9.96	4.66			10.08	12.86
16.05.2019	0,01483800	15.061.160,97	1514	1015034021.212				32.45	2.79	13.2	4.05	9.96	9.96	4.65			10.08	12.86
15.05.2019	0,01483900	15.017.730,46	1499	1012050682.789	23.34			29.33	2.8	13.28	4.06	1.08		3.07			10.16	12.88
14.05.2019	0,01483200	14.979.078,96	1478	1009913493.295	23.38			29.39	2.81	13.32	4.07	0.87		3.07			10.18	12.91
13.05.2019	0,01486900	14.906.547,88	1451	1002527544.581	23.48			23.06	2.83	13.69	4.09	3.23	3.36	3.08			10.22	12.96
10.05.2019	0,01487900	14.911.548,35	1433	1002166944.415	23.44			23.02	2.83	13.88	4.08	1.75	3.36	3.08			10.2	14.36
09.05.2019	0,01488400	14.854.093,14	1420	998018198.622	23.51			23.09	2.84	14.03	4.09	1.34	3.37	3.09			10.23	14.41
08.05.2019	0,01482400	14.673.958,48	1407	989877318.16	23.78			23.36	2.85	13.87	4.14	0.53	3.41	3.13			10.35	14.58
07.05.2019	0,01480900	14.661.500,29	1392	990031016.338	23.79			21.48	2.85	13.83	4.14	4.43	6.83	3.13			4.9	14.62
06.05.2019	0,01482500	14.667.414,06	1384	989350360.466	24			15.15	2.88	14.12	4.18	9.93	6.9	3.15			4.94	14.75
03.05.2019	0,01481600	14.591.840,07	1374	984864506.241	26.62			16.8	3.2	15.75	4.63		7.66	3.5			5.48	16.36
02.05.2019	0,01481800	14.564.024,67	1367	982830771.582	23.86			15.05	2.85	14.92	4.15	9.61	6.87	3.13			4.91	14.65
30.04.2019	0,01480600	14.336.885,86	1355	968300968.779	24.22			16.04	2.9	15.13	4.21	9.5	6.97	1.18			4.98	14.87
29.04.2019	0,01479000	14.315.460,69	1353	967924854.138	24.24			16.06	2.9	15.09	4.22	9.45	6.99	1.18			4.99	14.88
26.04.2019	0,01474900	14.230.024,05	1335	964838532.762	24.35			16.13	2.92	15.04	4.23	9.17	7.03	1.18			5.01	14.94
25.04.2019	0,01473400	14.165.326,11	1326	961387723.764	24.43			16.19	2.93	15.08	4.25	8.84	7.06	1.19			5.03	15
24.04.2019	0,01472500	14.172.203,91	1317	962467827.281	24.4			15.65	2.92	15.07	4.25	9.45	7.06	1.19			5.02	14.99
22.04.2019	0,01470300	14.112.336,12	1309	959838121.328	24.48			15.69	2.94	15.04	4.26	9.93	7.09	1.19			4.34	15.04
19.04.2019	0,01468100	14.061.909,06	1304	957832567.147	25.57			14.64	2.95	15.11	4.27	9.6	7.11	1.19			4.49	15.07
18.04.2019	0,01468000	13.574.100,12	1297	924657563.666	24.48			14.96	3.05	15.7	4.42	8.53	7.37	1.23			4.65	15.61
17.04.2019	0,01467700	13.695.324,47	1288	933118818.487	24.26			14.82	3.02	15.57	4.38	9.36	7.3	1.22			4.61	15.46
16.04.2019	0,01465400	13.665.221,62	1284	932554147.549	24.3			14.84	3.03	15.49	4.39	9.3	7.32	1.23			4.61	15.49
15.04.2019	0,01460500	13.591.363,09	1278	930589630.912	24.44			14.91	3.04	15.28	4.41	9.12	7.37	1.23			4.64	15.56
12.04.2019	0,01458200	13.526.829,43	1274	927635491.837	24.51			14.96	3.06	15.33	4.42	8.83	7.4	1.24			4.65	15.6
11.04.2019	0,01456300	13.490.496,05	1265	926341019.912	24.58			14.99	3.06	15.27	4.43	8.71	7.42	1.24			4.66	15.64
10.04.2019	0,01455100	13.423.449,45	1251	922485881.043	24.66			15.06	3.08	15.34	4.45	8.32	7.46	1.24			4.68	15.71
09.04.2019	0,01453100	13.110.882,28	1215	902283103.71	25.21			15.41	3.15	15.65	4.55	6.27	7.63	1.27			4.79	16.07
08.04.2019	0,01453700	13.088.212,30	1204	900328510.914	25.24			15.43	3.16	15.73	4.56	6.06	7.66	1.27			4.8	16.09
05.04.2019	0,01452600	13.006.415,82	1192	895359936.896	25.56			11.92	2	16.02	4.62	9.69	7.76	1.29			4.86	16.28
04.04.2019	0,01449600	12.866.722,15	1182	887634311.961	25.67			11.96	2.01	15.93	4.63	9.5	7.79	1.29			4.88	16.34
03.04.2019	0,01446600	12.377.745,77	1168	855629935.11	22.48			14.04	2.09	16.39	4.81	9.54	8.09	1.34			5.06	16.16
02.04.2019	0,01442100	12.295.927,23	1170	852617907.918	22.59			14.13	2.1	16.33	5.02	8.98	8.15	1.35			5.1	16.25
01.04.2019	0,01439300	12.239.512,55	1179	850376839.213	22.67			14.18	2.11	16.27	5.04	8.75	8.19	1.36			5.12	16.31
29.03.2019	0,01434600	12.248.321,62	1187	853767285.085	22.44			14.02	2.09	15.94	4.98	9.92	8.1	1.34			5.06	16.11
28.03.2019	0,01432600	12.246.622,15	1189	854879280.117	21.19			14.27	2.12	16.27	5.07	9.9	8.25	1.37			5.15	16.41
27.03.2019	0,01438900	12.359.037,96	1191	858926874.654	30.79			11.42	2.04	15.04	4.86	5.54	7.92	1.31			4.93	16.15
26.03.2019	0,01438700	12.367.603,32	1190	859652355.811	31.13			11.55	2.06	14.09	4.92	5.61	8.01	1.32			4.99	16.32
25.03.2019	0,01436900	12.373.452,14	1191	861149114.531	31.42			11.65	2.08	13.14	4.96	5.81	8.1	1.33			5.04	16.47
22.03.2019	0,01437000	12.504.266,48	1198	870184722.441	31.02			11.5	2.06	13.21	4.9	5.95	8	1.32			4.97	17.07
21.03.2019	0,01436800	12.476.459,70	1200	868343008.356	31.07			11.52	2.06	13.26	5.03	5.65	8.02	1.32			4.98	17.09
20.03.2019	0,01436600	12.543.436,26	1204	873106717.932	30.88			11.53	2.05	13.24	5	6.08	7.97	1.31			4.95	16.99
19.03.2019	0,01434400	12.433.352,09	1208	866807765.545	31.42			12.86	2.08	13.33	5.08	3.48	8.11	1.34			5.03	17.27
18.03.2019	0,01433100	12.428.400,71	1213	867243450.163	31.15			12.75	2.07	13.22	5.04	4.22	8.06	1.32			4.99	17.18
15.03.2019	0,01429800	12.386.705,90	1214	866325698.765	22.59			15.87	2.06	13.87	5.01	9.19	8.01	1.32			4.96	17.12
14.03.2019	0,01428700	12.354.152,15	1210	864692891.134	22.83			16.03	2.08	13.18	5.06	9.09	8.1	1.33			5.01	17.29
13.03.2019	0,01428000	12.332.231,75	1208	863627690.633	22.85			16.05	2.08	13.23	5.06	8.97	8.11	1.33			5.02	17.3
12.03.2019	0,01427100	12.274.398,83	1210	860074239.174	22.95			19.38	2.09	13.26	5.09	5.33	8.15	1.34			5.04	17.37
11.03.2019	0,01426000	12.271.321,95	1210	860567704.777	22.94			19.37	2.09	13.25	5.08	5.38	8.16	1.33			5.04	17.36
08.03.2019	0,01426400	12.278.965,88	1212	860823170.106	22.96			19.38	2.1	13.42	5.09	5.13	8.17	1.34			5.04	17.37
07.03.2019	0,01427400	12.490.663,72	1208	875060584.202	22.55			19.04	2.06	13.35	5	6.67	8.03	1.29			4.95	17.06
06.03.2019	0,01424400	12.510.573,97	1208	878305197.817	22.45			18.95	2.05	13.42	4.97	7	8	1.26			4.93	16.97
05.03.2019	0,01424000	12.511.038,48	1199	878594287.542	22.44			18.94	2.04	13.43	4.97	7.02	8	1.27			4.93	16.96
04.03.2019	0,01423000	12.427.754,49	1194	873320524.689	22.59			19.05	2.05	13.49	5	6.45	8.07	1.27			4.96	17.07
01.03.2019	0,01422300	12.421.241,05	1192	873349745.435	22.54			21.42	2.05	13.55	4.99	4.15	8.05	1.27			4.95	17.03
28.02.2019	0,01421500	12.385.926,76	1189	871347335.838	22.6			21.46	2.06	13.6	5	3.92	8.07	1.27			4.96	17.06
27.02.2019	0,01420200	12.381.117,16	1180	871796559.389	22.73			21.59	2.07	13.65	5.03	5.9	8.13	1.28			4.99	14.63
26.02.2019	0,01419500	12.279.159,72	1171	865029125.76	22.91			21.76	2.09	13.77	5.07	5.15	8.19	1.29			5.03	14.74
25.02.2019	0,01415400	12.271.613,95	1174	867008135.407	22.76			21.63	2.07	14.08	5.04	4.29	8.16	1.28			5	15.69
22.02.2019	0,01410200	12.220.124,14	1168	866555239.232	22.83			21.68	2.08	13.9	5.05	4.23	8.18	1.29			5.01	15.75
21.02.2019	0,01405500	12.097.867,82	1168	860763951.687	23.06			21.9	2.1	13.77	5.1	3.53	8.27	1.3			5.06	15.91
20.02.2019	0,01404500	12.057.590,82	1164	858526376.373	23.11			21.95	2.11	13.77	5.11	3.34	8.3	1.3			5.07	15.94
19.02.2019	0,01402600	12.009.773,67	1159	856261644.441	23.19			22.02	2.12	13.74	5.13	3.08	8.33	1.31			5.09	15.99
18.02.2019	0,01404000	12.013.982,01	1155	855693268.227	23.17			22	2.11	13.89	5.12	2.99	8.34	1.31			5.09	15.98
15.02.2019	0,01400400	11.934.813,68	1152	852231336.965	23.29			22.11	2.13	13.88	5.15	2.6	8.38	1.31			5.11	16.04
14.02.2019	0,01398400	11.850.224,03	1143	847406544.258	23			21.85	2.1	13.62	5.09	3.85	8.29	1.3			5.05	15.85
13.02.2019	0,01400500	11.854.861,11	1138	846492474.643	22.98			21.83	2.1	13.81	5.08	9.53	0.47	1.3			5.14	17.76
12.02.2019	0,01402100	11.469.894,80	1120	818080012.857	24.17			25.59	2.21	12.78	5.35	4.43		1.37			5.41	18.69
11.02.2019	0,01398300	11.384.183,49	1111	814148000.608	24.33			25.77	2.23	12.66	5.39	3.98		1.37			5.45	18.82
08.02.2019	0,01396100	11.351.637,42	1100	813070911.136	24.36			25.8	2.23	12.69	5.39	9.7	2.08	1.38			5.46	10.91
07.02.2019	0,01394900	11.332.191,12	1092	812423399.289	24.23			25.65	2.22	12.58	5.36	9.87	2.46	1.37			5.42	10.84
06.02.2019	0,01395100	11.354.823,64	1089	813885240.364	24.16			25.58	2.22	12.63	5.35	9.85	2.63	1.36			5.41	10.81
05.02.2019	0,01395200	11.348.513,56	1070	813400496.524	24.35			25.76	2.23	12.06	5.39	9.7	2.73	1.37			5.45	10.96
04.02.2019	0,01395400	11.252.070,23	1056	806348868.699	24.51			25.93	2.24	12.21	5.42	9.79	1.91	1.38			5.48	11.13
01.02.2019	0,01398500	11.244.049,19	1046	804008919.29	24.43			25.82	2.24	12.51	5.4	9.75	1.93	1.38			5.46	11.08
31.01.2019	0,01399700	11.134.719,86	1024	795494888.287	24.63			26.06	2.26	12.81	5.45	9.85	0.88	1.39			5.49	11.18
30.01.2019	0,01398500	11.092.220,03	1014	793175658.106	24.61			26.03	2.27	12.41	5.44	9.71	1.48	1.39			5.49	11.17
29.01.2019	0,01394200	11.031.367,61	1004	791246859.062	24.71			26.15	2.28	12.4	5.47	9.76	1.26	1.4			5.51	11.06
28.01.2019	0,01399200	11.012.587,83	988	787040479.778	25.12			26.57	2.31	11.95	5.56	9.94		1.42			5.73	11.4
25.01.2019	0,01396800	10.990.733,63	983	786858651.787	25.12			26.58	2.32	11.94	5.56	9.93		1.42			5.73	11.4
24.01.2019	0,01394800	10.946.728,19	978	784825622.328	24.9			19.29	2.3	12.47	5.51	9.54	7.6	1.41			5.68	11.3
23.01.2019	0,01394700	10.744.536,84	954	770399073.949	25.37			19.64	2.34	12.71	5.61	9.72	5.87	1.43			5.79	11.52
22.01.2019	0,01392500	10.601.839,28	936	761344550.266	25.83			20	2.38	12.3	5.71	9.77	4.93	1.46			5.89	11.73
21.01.2019	0,01392200	10.405.792,28	929	747412029.115	26.3			16.74	2.43	12.56	5.82	9.43	7.3	1.48			6	11.94
18.01.2019	0,01387500	10.203.662,57	895	735382693.281	26.79			13.88	2.47	12.61	5.92	9.71	8.56	1.51			6.4	12.15
17.01.2019	0,01384300	10.056.296,70	895	726428270.207	27.5			11.77	2.54	12.74	6.07	9.71	9.06	1.55			6.56	12.5
16.01.2019	0,01380700	9.997.887,32	889	724134106.149	27.31			11.69	2.52	12.46	6.04	9.66	8.78	1.54			6.52	13.48
15.01.2019	0,01380200	9.970.865,39	880	722405688.597	27.4			11.74	2.53	12.55	6.06	9.05	9.05	1.55			6.54	13.53
14.01.2019	0,01381700	9.896.117,54	864	716238105.268	27.59			11.82	2.55	12.8	6.1	9.74	7.63	1.56			6.58	13.63
11.01.2019	0,01376300	9.840.037,63	858	714940187.51	27.52			11.81	2.55	12.78	6.1	9.73	7.77	1.56			6.57	13.61
10.01.2019	0,01376200	9.810.359,46	849	712859174.705	27.59			11.84	2.56	12.87	6.11	9.92	7.33	1.56			6.59	13.63
09.01.2019	0,01375500	9.743.604,58	844	708362029.828	27.84			11.95	2.59	12.69	6.17	9.76	7.02	1.57			6.65	13.76
08.01.2019	0,01375200	9.716.222,86	832	706526211.229	27.9			11.98	2.59	12.75	6.18	9.79	6.77	1.58			6.67	13.79
07.01.2019	0,01375300	9.673.113,06	824	703363956.134	27.68			11.86	2.56	12.62	6.12	9.5	7.85	1.56			6.6	13.65
04.01.2019	0,01371200	9.618.708,52	816	701473671.512	26.71			12.07	2.62	12.77	6.23	9.37	8.03	1.59			6.72	13.89
03.01.2019	0,01368300	9.504.739,79	808	694633773.8	27.57			12.44	2.7	12.97	6.42	9.66	5.37	1.64			6.92	14.31
02.01.2019	0,01370500	9.400.213,32	777	685892916.737	27.13			12.22	2.65	13.04	6.62	9.82	6.19	1.61			6.8	13.92
31.12.2018	0,01368300	9.347.220,73	777	683143574.201	23.25			12.32	2.67	12.93	6.67	9.81	9.7	1.62			6.85	14.18
28.12.2018	0,01365300	9.195.563,00	756	673502745.708	22.63			12.89	2.73	12.28	6.8	9.79	9.79	1.65			6.99	14.45
27.12.2018	0,01365200	9.152.785,41	745	670420734.252	22.75			12.93	2.74	12.38	6.83	9.84	9.35	1.66			7.02	14.5
26.12.2018	0,01364800	9.014.352,35	726	660487412.585	23.09			15.21	2.78	12.62	6.93	9.71	6.1	1.69			7.12	14.75
25.12.2018	0,01364600	8.849.181,28	705	648492120.019	23.53			15.48	2.83	12.86	7.05	9.33	4.93	1.72			7.25	15.02
24.12.2018	0,01364300	8.755.486,21	693	641740068.954	23.64			15.75	2.84	12.99	7.08	9.39	4.22	1.72			7.28	15.09
21.12.2018	0,01362200	8.659.613,10	676	635707724.136	23.95			15.96		13.18	7.18	9.52	5.77	1.75			7.38	15.31
20.12.2018	0,01362300	8.473.776,13	651	622025716.359	21.52			15.81		12.54	7.29	9.15	9.49	1.73			7.31	15.16
19.12.2018	0,01359100	8.317.384,41	630	611989409.794	19.18			16.62		13	7.66	9.51	8.59	1.82			7.68	15.94
18.12.2018	0,01356900	8.164.038,51	607	601676145.199	19.35			16.76		12.99	7.73	9.59	7.91	1.84			7.75	16.08
17.12.2018	0,01357700	7.997.643,12	573	589048851.394	19.76			17.12		13.39	7.89	9.32	6.21	1.87			7.91	16.53
14.12.2018	0,01359500	7.822.274,28	547	575396512.642	15.26			18.89		13.09	8.12	9.6	6.57	1.93			8.15	18.39
13.12.2018	0,01354200	7.540.422,49	519	556798048.748	10.74			19.93		13.47	8.57	10.14	7.11	2.04			8.6	19.4
12.12.2018	0,01359500	7.241.067,97	455	532616262.498	14.18			16.24		13.97	8.63	9.54	7.19	2.05			8.66	19.54
11.12.2018	0,01359100	6.991.181,05	455	514415574.888	10.32			19.05		14.63	10.12	10.39		2.41			10.16	22.92
10.12.2018	0,01359600	6.808.523,70	427	500791489.197	9.48			17.48		13.51	9.28	9.55	8.14	2.21			9.32	21.03
07.12.2018	0,01357000	6.767.308,97	419	498712617.473	9.61			16.34		13.33	9.34	9.62	9.01	2.22			9.38	21.15
06.12.2018	0,01359000	6.717.238,20	416	494295782.018	9.72			16.53		13.7	9.45	8.38	7.49	2.25			9.49	22.99
05.12.2018	0,01358600	6.659.560,03	412	490170751.055	4.01			20.43		14.34	9.88	10.2		2.35			9.93	28.86
04.12.2018	0,01355900	6.587.204,42	408	485812015.48	3.88			19.77		14.01	9.46	9.39	4	2.25			9.5	27.74
03.12.2018	0,01358100	6.566.079,11	401	483472796.568	3.69	2.16				13.12	9.06	9.02	8.32				9.11	45.52
30.11.2018	0,01351900	6.505.768,26	395	481237826.9		2.3				13.2	9.63	9.14	7.67				9.68	48.38
29.11.2018	0,01349400	6.475.334,76	391	479885434.503		2.37				11.88	9.8	9.02	7.82				9.85	49.26
28.11.2018	0,01330800	6.320.526,84	389	474954156.73		2.4				11.87	9.92	8.08	7.92				9.96	49.85
27.11.2018	0,01328200	6.267.428,80	374	471862527.879		2.5				12.38	10.4	10.3	1.79				10.37	52.26
26.11.2018	0,01326700	6.257.609,04	374	471675821.425	3.94	2.35				11.67	9.79	9.79	3.38				9.76	49.32
23.11.2018	0,01324100	6.232.154,61	370	470682961.043	3.97	2.39				11.67	9.93	9.55	2.48				9.91	50.1
22.11.2018	0,01322100	6.170.399,05	366	466720062.359	4.04	2.46				9.91	10.23	9.84	1.71				10.21	51.6
21.11.2018	0,01322100	6.167.448,16	364	466498346.809	4.13	2.43				10.86	10.11	9.74					10.09	52.64
20.11.2018	0,01319200	6.141.833,86	362	465562613.8	4.18	2.46				10.9	10.21	9.06					10.07	53.12
19.11.2018	0,01315900	6.125.706,09	362	465532155.21	4.21	2.46				10.76	10.25	8.87					10.11	53.34
16.11.2018	0,01312400	6.103.230,91	360	465035722.729	4.31	2.52				11.47	10.46	6.44					10.33	54.47
15.11.2018	0,01309600	6.089.904,40	360	465035722.729	4.21	2.52				11.61	10.45	6.19					10.32	54.7
14.11.2018	0,01302200	6.053.850,48	360	464897934.714	4.13	2.47				13.34	10.25	5.82					10.33	53.66
13.11.2018	0,01300100	6.043.609,69	360	464869070.247	4.14	2.46				13.13	10.2	6.07					10.27	53.73
12.11.2018	0,01255900	5.836.689,20	360	464727220.76		2.6				13.57	10.79	5.29					10.87	56.88
09.11.2018	0,01254200	5.828.737,05	360	464727220.76	2.76	2.51				13.72	10.43	5.1					10.51	54.97
08.11.2018	0,01252500	5.837.637,60	362	466095983.378		2.51				14.67	10.4	7.12					10.48	54.82
07.11.2018	0,01245000	5.798.949,52	360	465777530.452		2.56				14.44	10.63	7.4					10.71	54.26
06.11.2018	0,01243600	5.776.255,00	360	464480743.326		2.55				14.35	10.58	7.94					10.64	53.94
05.11.2018	0,01241200	5.765.254,92	360	464480743.326		2.55				14.23	10.6	7.67					10.66	54.29
02.11.2018	0,01237400	5.721.390,03	358	462365796.419		2.59				13.35	10.74	3.99					10.8	58.53
01.11.2018	0,01235900	5.709.596,80	357	461979647.29		2.6				13.29	10.76	3.91					10.82	58.62
31.10.2018	0,01233400	5.670.869,81	351	459760458.89		2.61				13.24	10.81	3.07					10.87	59.4
30.10.2018	0,01234500	5.668.171,81	350	459146307.897		2.61				13.04	10.82	2.94					10.88	59.71
26.10.2018	0,01234100	5.696.504,63	351	461578604.779		2.59				13.28	10.73	3.44					10.79	59.17
25.10.2018	0,01231700	5.685.010,70	351	461574542.423		2.6				13.15	10.75	3.45					10.8	59.25
24.10.2018	0,01232300	5.691.356,91	352	461849625.28		2.59				13.26	10.73	3.45					10.78	59.19
23.10.2018	0,01234300	5.697.859,67	351	461619072.214		6.77				13.17	10.48	1.25					10.53	57.8
22.10.2018	0,01231600	5.685.293,47	351	461619072.214		6.77				13.01	10.49	1.26					10.54	57.93
19.10.2018	0,01228300	5.670.270,11	351	461619072.214		6.94				11	10.73	0.87					11.21	59.25
18.10.2018	0,01229300	5.674.903,84	351	461626398.768		6.93				11.14	10.71	0.83					11.19	59.2
17.10.2018	0,01228800	5.655.197,19	348	460210322.467		6.95				11.21	10.74	0.53					11.22	59.35
16.10.2018	0,01226500	5.635.270,34	347	459468909.752		6.97				11.08	10.77	0.37					11.26	59.55
15.10.2018	0,01224200	5.647.177,63	349	461283814.352		6.95				10.94	10.74	0.76					11.23	59.38
12.10.2018	0,01220600	5.608.602,53	348	459514083.37		6.95				10.81	10.74	0.91					11.23	59.36
11.10.2018	0,01223400	5.610.156,51	347	458576429.193		6.98				11.11	10.82	1.59					11.28	58.22
10.10.2018	0,01226100	5.634.500,66	347	459552614.006		6.94				11.35	10.77	1.78					11.22	57.94
09.10.2018	0,01224900	5.631.551,08	349	459766728.004		6.94				11.32	10.76	1.85					11.22	57.91
08.10.2018	0,01224000	5.623.423,52	349	459427854.964		6.95				11.32	10.77	1.77					11.23	57.96
05.10.2018	0,01219900	5.604.383,12	349	459427854.964		6.96				11.19	10.79	1.66					11.25	58.15
04.10.2018	0,01223600	5.667.479,64	355	463182994.83		6.84				11.45	10.66	2.3					11.12	57.63
03.10.2018	0,01222700	5.663.333,89	355	463182994.83		6.82				11.47	10.66	2.28					11.12	57.65
02.10.2018	0,01222300	5.603.318,81	352	458434287.998		6.85				11.62	11.16	1.02					11.21	58.14
01.10.2018	0,01221500	5.622.332,13	352	460296033.999		6.85				11.54	11.14	1.25					11.19	58.03
28.09.2018	0,01256600	5.839.725,79	353	464742483.459		6.71				11.36	10.92						10.97	60.04
27.09.2018	0,01256200	5.810.354,33	352	462515791.149		6.6				11.2	10.73	1.69					10.78	59
26.09.2018	0,01254900	5.804.826,57	351	462570119.542		6.6				11.14	10.74	1.66					10.79	59.07
25.09.2018	0,01252200	5.792.403,48	351	462563654.957		6.49				10.81	10.55	3.51					10.6	58.04
24.09.2018	0,01251100	5.786.902,69	351	462562653.936		6.58				10.95	10.71	3.62					10.76	57.38
21.09.2018	0,01248500	5.762.816,39	349	461575293.854		6.73				9.18	10.94	3.46					11	58.69
20.09.2018	0,01245500	5.797.488,85	352	465486881.677		6.59				10.35	10.89	3.99					10.76	57.42
19.09.2018	0,01244500	5.792.970,39	352	465486881.677		6.59				10.33	10.9	3.99					10.76	57.43
18.09.2018	0,01243400	5.608.011,04	351	451035090.923		6.81				10.63	11.25	0.91					11.11	59.29
17.09.2018	0,01242600	5.604.960,93	352	451071041.46		6.8				10.63	11.25	0.82					11.11	59.39
14.09.2018	0,01239600	5.591.431,73	352	451071041.46		6.81				10.57	11.26	0.72					11.12	59.52
13.09.2018	0,01238200	5.621.923,66	354	454058140.102		6.78				10.45	11.19	1.35					11.06	59.17
12.09.2018	0,01238100	5.774.994,07	354	466426493.991	3.2	6.59				10.19	10.89	2.45					10.76	55.92
11.09.2018	0,01239200	5.779.851,71	352	466414383.433	3.19	6.57				10.34	10.87	5.77					10.74	52.52
10.09.2018	0,01239900	5.935.456,18	352	478691873.456	3.12	6.4				10.15	10.58	8.18					10.45	51.12
07.09.2018	0,01237900	5.927.373,37	350	478815597.494	3.12	6.4				10.13	10.58	9.72	4.93				10.45	44.67
06.09.2018	0,01235100	5.908.217,76	348	478355523.281	3.12	6.4				9.93	10.57	9.46	8.62				10.44	41.46
05.09.2018	0,01234500	5.886.558,06	341	476843432.37	3.14	6.44				10.01	10.64	9.36	5.46				10.51	44.44
04.09.2018	0,01233200	5.879.630,55	338	476792726.111	3.14	6.45				9.96	10.65	9.38	5.34				10.52	44.56
03.09.2018	0,01230500	5.805.789,85	336	471841365.186	3.16	6.51				9.91	10.76	9.49	4.52				10.63	45.02
31.08.2018	0,01230300	5.797.286,61	335	471205689.838	3.18	6.51				10.04	10.76	9.5	4.39				10.62	45
29.08.2018	0,01230100	5.796.399,98	335	471205689.838	3.17	6.51				10.13	10.75	9.5	4.37				10.61	44.96
28.08.2018	0,01226300	5.775.974,77	335	470998097.276	3.17	6.53				9.91	10.78	9.53	4.33				10.65	45.1
27.08.2018	0,01224200	5.766.089,33	335	470998097.276	3.14	6.53				9.84	10.79	9.57	4.21				10.66	45.26
20.08.2018	0,01221100	5.749.151,47	335	470831697.046	3.14	6.54				9.85	10.78	9.59	4.18				10.64	45.28
17.08.2018	0,01219800	5.739.615,91	334	470543362.869	3.14	10.63				9.9	10.78	9.58					10.64	45.33
16.08.2018	0,01216800	5.726.454,44	334	470604878.908	3.14	10.65				9.74	10.8	9.43					10.66	45.58
15.08.2018	0,01222100	5.747.791,51	333	470327146.813	3.18	10.61				10.15	10.75	9.17					10.76	45.38
14.08.2018	0,01223400	5.762.136,77	334	470998168.667	3.18	14.64				10.25	10.72	5.22					10.73	45.26
13.08.2018	0,01227000	5.774.886,15	333	470657815.801	3.21	14.6				10.54	10.69	5.12					10.7	45.14
10.08.2018	0,01228900	5.695.931,73	332	463511636.754	3.31	14.78				10.92	10.82	3.64					10.83	45.7
09.08.2018	0,01228800	5.679.330,62	332	462198658.643	3.32	14.82				10.98	10.84	3.4					10.85	45.79
08.08.2018	0,01227300	5.691.703,62	333	463772647.077	3.32	14.78				10.87	10.81	3.73					10.82	45.67
07.08.2018	0,01228100	5.713.455,14	336	465239224.053	3.3	14.71				10.95	10.77	3.94					10.78	45.55
06.08.2018	0,01229200	5.709.162,15	337	464459901.02	3.32	14.72				11.1	10.77	3.57					10.78	45.74
03.08.2018	0,01225900	5.633.033,77	336	459502901.953	3.36	14.89				11.14	10.9	2.54					10.89	46.28
02.08.2018	0,01228400	5.644.694,91	336	459497608.19	3.37	14.86				11.34	10.87	2.54					10.86	46.16
01.08.2018	0,01224700	5.627.267,79	336	459497608.19	3.4	14.9				11.08	10.9	2.55					10.89	46.28
31.07.2018	0,01225300	5.622.798,81	336	458894676.432	3.39	14.88				11.21	10.88	2.42					10.89	46.33
30.07.2018	0,01225400	5.623.148,49	336	458876763.596	3.4	14.87				11.25	10.87	2.05					10.88	46.68
27.07.2018	0,01225000	5.611.723,51	333	458117734.885	3.41	14.88				11.35	10.88	1.89					10.89	46.7
26.07.2018	0,01224700	5.603.866,26	332	457579204.389	3.41	14.9				11.39	10.89	1.77					10.9	46.74
25.07.2018	0,01222000	5.591.533,14	332	457579204.389	3.41	14.93				11.24	10.91	1.77					10.92	46.82
24.07.2018	0,01222500	5.601.181,06	333	458178300.187	3.41	14.9				11.32	10.88	1.48					10.89	47.12
23.07.2018	0,01219000	5.584.084,56	332	458082685.559	3.4	14.91				11.11	10.89	1.63					10.9	47.16
20.07.2018	0,01214500	5.563.260,23	332	458082685.559	3.41	14.94				10.92	10.91	1.29					11.26	47.27
19.07.2018	0,01211400	5.587.851,54	329	461285555.545	3.4	14.9				10.49	10.88	2.71					11.23	46.39
18.07.2018	0,01211700	5.598.938,29	331	462065515.096	3.39	14.86				10.53	10.85	2.86					11.23	46.28
17.07.2018	0,01208800	5.591.283,00	334	462538056.978	3.26	14.28				9.94	10.42	6.84					10.79	44.47
16.07.2018	0,01205700	5.568.075,15	334	461809045.628	3.28	14.32				9.75	10.46	6.74					10.83	44.62
13.07.2018	0,01203400	5.371.280,66	332	446343143.353	6.48	15.46				6.16	11.28	2.11					11.68	46.83
12.07.2018	0,01205600	5.392.007,29	333	447260008.826	6.64	11.3				6.37	11.41	5.1					11.82	47.36
11.07.2018	0,01211000	5.416.472,26	333	447260008.826	6.58	11.04				6.64	11.14	6.79					11.54	46.27
10.07.2018	0,01212100	5.411.971,01	331	446494308.245	6.6	6.8				8.33	11.15	9.29					11.55	46.28
09.07.2018	0,01213600	5.417.763,22	330	446431398.248	6.68	6.91				6.82	11.34	9.42					11.75	47.08
06.07.2018	0,01210500	5.402.499,15	329	446303877.425	6.48	6.85				8.23	11.22	8.87					11.64	46.71
05.07.2018	0,01209400	5.398.309,55	330	446351257.541	3.64	7.06				8.44	11.57	9.15					11.99	48.15
04.07.2018	0,01207400	5.389.413,47	330	446351257.541	3.53	6.82				11.47	11.18	8.85					11.6	46.55
03.07.2018	0,01206100	5.316.124,39	330	440758102.588	3.59	6.9				11.54	11.66	7.49					11.73	47.09
02.07.2018	0,01204800	5.326.047,35	331	442080547.943	3.58	6.88				11.42	15.47	3.99					11.68	46.98
29.06.2018	0,01202200	5.320.691,12	332	442594416.828	3.58	6.89				11.35	15.46	3.97					11.67	47.08
28.06.2018	0,01198000	5.306.880,00	333	442961963.648		6.92				11.09	15.53	7.69					11.72	47.05
27.06.2018	0,01196600	5.300.511,18	333	442961963.648		6.91				10.99	15.51	7.63					11.71	47.25
26.06.2018	0,01195200	5.294.140,38	333	442961963.648		6.93				10.97	15.55	7.65					11.74	47.16
25.06.2018	0,01190300	5.275.191,99	334	443188028.218		7.03				10.75	15.78	6.37					11.91	48.16
22.06.2018	0,01189900	5.273.688,03	334	443188028.218		7.03				10.84	15.76	7.71					11.9	46.76
21.06.2018	0,01190600	5.318.946,26	336	446741798.44		6.87				12.14	15.71	7.92					11.64	45.72
20.06.2018	0,01182900	5.284.467,28	336	446741798.44		6.91				11.61	15.81	6.06					11.71	47.9
19.06.2018	0,01177800	5.271.586,33	337	447562999.093		6.93				11.24	15.84	6.27					11.73	47.99
18.06.2018	0,01174100	5.273.725,85	338	449156198.282		6.91				10.98	15.83	6.52					11.72	48.04
14.06.2018	0,01174200	5.273.796,44	338	449156198.282		6.91				11.13	15.8	6.42					11.7	48.04
13.06.2018	0,01173400	5.270.545,81	338	449156198.282	1.72	6.91				11.04	15.81	2.85					11.71	49.96
12.06.2018	0,01170800	5.258.308,40	338	449130564.898	1.73	6.93				10.86	15.83	2.88					11.73	50.04
11.06.2018	0,01170500	5.257.238,07	338	449130564.898	1.74	6.93				10.88	15.83	2.88					11.72	50.02
08.06.2018	0,01172400	5.276.282,60	339	450027427.51	1.69	6.77				10.92	15.49	4.72					11.47	48.94
07.06.2018	0,01170700	5.268.468,87	339	450014610.538		6.9				11.02	15.78	4.61					11.69	50
06.06.2018	0,01172900	5.350.024,92	344	456134028.253		6.8				11.07	15.54	5.81					11.51	49.27
05.06.2018	0,01173500	5.352.515,53	344	456134028.253		6.79				11.23	15.51	5.73					11.48	49.26
04.06.2018	0,01172500	5.284.268,90	340	450696292.883		6.84				11.31	15.64	4.95					11.58	49.68
01.06.2018	0,01171000	5.270.991,91	340	450108189.456		6.76				11.41	15.66	4.83					11.6	49.74
31.05.2018	0,01173700	5.282.325,21	340	450065572.633		6.69				11.51	15.64	4.92					11.58	49.66
30.05.2018	0,01170100	5.266.210,82	340	450065572.633		7.02				11.54	16.17						11.97	53.3
29.05.2018	0,01164600	5.241.663,47	340	450065572.633		7.07				11.03	16.26						12.04	53.6
28.05.2018	0,01160900	5.270.619,29	341	453998475.469		6.77				13.48	15.58	1.17					11.54	51.46
25.05.2018	0,01158100	5.257.865,80	341	453998475.469		6.79				13.21	15.63	1.57					11.57	51.23
24.05.2018	0,01162000	5.275.379,28	341	453998475.469		6.79				13.2	15.63	1.54					11.57	51.27
23.05.2018	0,01163800	5.356.878,50	342	460311633.773		6.74				13.26	15.5	0.21					11.48	52.81
22.05.2018	0,01163200	5.500.676,44	343	472902992.601		6.55				12.91	15.08	1.19					11.17	53.1
21.05.2018	0,01161800	5.560.529,51	344	478615289.609		6.42				13.27	14.79	2.34					11.1	52.08
18.05.2018	0,01160300	5.549.016,73	344	478226704.436		6.44				13.26	14.81	2.25					11.11	52.13
17.05.2018	0,01159500	5.554.875,45	345	479068749.605		6.43				13.21	14.78	2.3					11.09	52.19
16.05.2018	0,01158800	5.607.950,74	346	483940711.299		6.38				13.08	14.65	3.16					10.98	51.75
15.05.2018	0,01160300	5.615.218,72	346	483940711.299		6.36				13.24	14.63	3.14					10.96	51.67
14.05.2018	0,01158700	5.607.452,20	346	483940711.299		6.37				13.13	14.65	4.04					10.97	50.84
11.05.2018	0,01156600	5.610.975,33	347	485134038.339		6.36				13.04	14.62	4.28					10.95	50.75
10.05.2018	0,01158300	5.631.608,30	348	486208527.166		6.38				13.12	14.56	4.5					10.91	50.53
09.05.2018	0,01159500	5.637.436,84	348	486208527.166		6.42				13.2	14.54	4.49					10.89	50.46
08.05.2018	0,01164300	5.659.468,57	348	486092539.94		6.35				13.63	14.48	3.95					10.84	50.75
07.05.2018	0,01166400	5.669.648,68	348	486092539.94		6.33				13.83	14.44	3.77					10.82	50.81
04.05.2018	0,01165700	5.666.169,43	348	486092539.94		6.33				13.89	14.43	3.77					10.81	50.77
03.05.2018	0,01166800	5.606.457,74	346	480485425.232		6.38				14.15	14.56	2.78					10.91	51.22
02.05.2018	0,01167300	5.608.237,71	346	480442560.604		6.38				14.22	14.55	2.78					10.9	51.17
30.04.2018	0,01169500	5.618.679,75	346	480442560.604		6.36				14.45	14.51	2.76					10.87	51.05
27.04.2018	0,01168300	5.613.144,55	346	480442560.604		6.37				14.47	14.5	2.76					10.86	51.04
26.04.2018	0,01169000	5.614.464,62	346	480271418.304		6.36				14.55	14.49	2.73					10.86	51.01
25.04.2018	0,01169900	5.618.868,13	346	480271418.304		6.35				14.66	14.48	2.71					10.85	50.95
24.04.2018	0,01169200	5.615.412,43	346	480271418.304		6.36				14.63	14.48	2.68					10.85	51
20.04.2018	0,01168600	5.612.472,50	346	480271418.304		6.35				14.74	14.46	9.81					3.7	50.94
19.04.2018	0,01167800	5.608.428,57	346	480269705.122		6.35				14.71	14.47	9.82					3.7	50.95
18.04.2018	0,01165300	5.596.525,88	346	480269705.122		6.37				14.55	14.49	9.84					3.71	51.04
17.04.2018	0,01166600	5.598.457,54	346	479908942.671		6.37				14.68	14.48	9.75					3.71	51.01
16.04.2018	0,01163700	5.584.539,65	346	479908942.671		6.57				14.97	14.97	6.94					3.83	52.72
13.04.2018	0,01162600	5.579.366,36	346	479908942.671		6.58				14.98	14.96	6.94					3.83	52.71
12.04.2018	0,01164300	5.587.056,14	346	479883167.659		6.37				17.73	14.48	6.7					3.71	51.01
11.04.2018	0,01165300	5.591.959,90	346	479883167.659		6.43				18.04	14.64	5.57					3.75	51.57
10.04.2018	0,01167800	5.613.537,18	349	480686341.556		6.4				18.24	14.57	5.72					3.73	51.34
09.04.2018	0,01166200	5.623.398,13	350	482197514.174		6.22				18.77	14.14	7.42					3.62	49.83
06.04.2018	0,01164000	5.612.811,88	350	482197514.174		6.23				18.7	14.15	7.38					3.63	49.91
05.04.2018	0,01163100	5.611.390,00	351	482432849.936		6.32				17.38	14.37	7.55					3.69	50.69
04.04.2018	0,01163000	5.610.932,59	351	482432849.936		6.37				17.56	14.49	9.37					3.72	48.49
03.04.2018	0,01162500	5.533.771,16	349	476033154.31		6.4				17.62	14.83	8.77					3.73	48.65
02.04.2018	0,01160200	5.523.119,44	349	476033154.31		6.38				17.52	14.86	5.17					3.73	52.34
30.03.2018	0,01160100	5.522.617,12	349	476033154.31		6.39				17.6	14.84	5.05					3.73	52.39
29.03.2018	0,01160500	5.522.518,20	349	475860746.572		6.48				17.58	14.83	5.02					3.72	52.37
28.03.2018	0,01161800	5.528.364,64	349	475860746.572		6.47				17.69	14.81	4.98					3.72	52.33
27.03.2018	0,01162000	5.540.577,31	350	476802602.459		6.45				17.7	14.78	5.15					3.71	52.21
26.03.2018	0,01159500	5.528.398,49	350	476802602.459		6.46				17.57	14.8	5.09					3.71	52.37
23.03.2018	0,01157600	5.519.455,94	350	476817534.493		6.45				17.46	14.75	5.42					3.7	52.22
22.03.2018	0,01156700	5.515.538,33	350	476817534.493		6.45				17.43	15.06	4.18					3.7	53.18
21.03.2018	0,01155000	5.502.437,33	350	476384490.854		7.01				18.44	8.22	4.43					4.03	57.87
20.03.2018	0,01155400	5.501.605,60	350	476174177.142		7.01				18.51	8.22	4.39					4.03	57.84
19.03.2018	0,01156100	5.523.272,70	352	477734003.428		6.98				18.54	8.18	4.63					4.01	57.66
16.03.2018	0,01156000	5.522.705,11	352	477734003.428		6.98				18.64	8.17	4.53					4.01	57.67
15.03.2018	0,01156300	5.523.908,78	352	477721025.857		6.97				18.69	8.16	4.57					4	57.61
14.03.2018	0,01156000	5.522.501,70	352	477721025.857		6.97				18.7	8.16	4.55					4	57.62
13.03.2018	0,01155300	5.519.213,68	352	477715014.806		6.84				18.33	8	6.35					3.93	56.55
12.03.2018	0,01155300	5.517.149,56	352	477539202.792		6.97				18.72	8.16	6.44					4	55.71
09.03.2018	0,01155500	5.527.958,42	354	478391921.57		6.95				18.82	8.13	8.52					3.97	53.61
08.03.2018	0,01155000	5.524.609,53	354	478313973.599		6.95				18.84	8.13	7.45					3.96	54.67
07.03.2018	0,01155100	5.524.880,14	354	478313973.599		6.9				18.72	8.07	10.7					3.92	51.69
06.03.2018	0,01153900	5.519.255,16	354	478311372.684		6.9				18.66	8.06	10.7					3.92	51.76
05.03.2018	0,01152500	5.512.410,16	354	478295738.866		15.79				17.98	8.14	1.89					3.96	52.24
02.03.2018	0,01153200	5.441.051,35	349	471839602.517		15.98				18.36	8.23	0.6					4	52.83
01.03.2018	0,01154900	5.449.463,82	349	471839602.517		15.94				18.55	8.21	0.6					3.99	52.71
28.02.2018	0,01155000	5.449.530,41	349	471838389.912		15.94				18.57	8.21	0.58					3.99	52.71
27.02.2018	0,01154500	5.445.834,68	349	471695054.44		15.01				17.46	7.73	5.52					3.76	50.52
26.02.2018	0,01153700	5.441.816,75	349	471695054.44		16.24				18.89	8.37	0.61					4.07	51.82
23.02.2018	0,01151400	5.426.083,26	349	471278059.328		16.65				16.97	8.58	0.48					4.17	53.15
22.02.2018	0,01150300	5.421.079,38	349	471278059.328		15.94				20.23	8.21	0.74					4	50.88
21.02.2018	0,01148100	5.409.346,43	348	471172348.35	1.95	15.74				19.78	8.1	0.2					3.94	50.29
20.02.2018	0,01150300	5.419.735,88	348	471163652.062	3.79	15.28				19.19	7.87	1.2					3.83	48.84
19.02.2018	0,01150400	5.419.821,84	348	471128846.657	3.79	15.35				17.97	7.9	2.09					3.85	49.05
16.02.2018	0,01149800	5.415.243,19	348	470974148.975	3.76	15.3				14.93	7.87	5.84					3.83	48.47
15.02.2018	0,01146900	5.401.484,59	348	470974148.975		15.74				14.46	11.99	8.07						49.74
14.02.2018	0,01146700	5.180.812,37	347	451805591.768		16.45				15.12	8.42	8.04						51.97
13.02.2018	0,01147600	5.185.006,39	347	451805591.768		17.46				13.71	8.92	4.89						55.02
12.02.2018	0,01149000	5.285.368,33	348	460008556.206		17.13				13.44	8.7	7.01						53.72
09.02.2018	0,01146200	5.272.672,73	348	460008556.206		16.94				16.57	8.59	6.88						51.02
08.02.2018	0,01140500	5.253.789,24	349	460641948.02	8.16	14.42				17.63	8.42	1.38						49.99
07.02.2018	0,01140700	5.254.537,47	349	460652532.02	8.19	14.43				16.06	8.42	2.88						50.02
06.02.2018	0,01140400	5.264.468,38	351	461648335.077	6.12	18.85				15.44	8.39	1.29						49.91
05.02.2018	0,01141100	5.262.695,85	351	461211444.658	6.06	18.61				15.3	8.27	2.37						49.39
02.02.2018	0,01140600	5.189.072,50	336	454951986.526	5.93	18.15				14.48	8.09	5.05						48.3
01.02.2018	0,01140300	5.187.721,40	336	454951986.526		20.01				16.64	8.91	1.24						53.2
31.01.2018	0,01139200	5.182.772,91	336	454951986.526	4.02	18.88				15.55	8.37	1.23						51.95
30.01.2018	0,01139700	5.187.716,04	337	455200414.216	2.05	19.23				15.93	8.53	1.32						52.94
29.01.2018	0,01138500	5.186.641,61	338	455575215.231	2.07	19.16				15.9	8.53	1.4						52.94
26.01.2018	0,01135800	5.172.508,14	338	455399056.665	6.04	18.64				15.37	8.31	0.1						51.54
25.01.2018	0,01135600	5.171.588,15	338	455399056.665	5.87	18.29				15.14	8.14	2						50.56
24.01.2018	0,01133600	5.162.265,50	338	455399056.665		19.31				16.88	8.54	2.21						53.06
23.01.2018	0,01133400	5.174.230,54	340	456541763.046		19.02				15.47	8.4	4.92						52.19
22.01.2018	0,01132500	5.170.150,45	340	456541763.046		19.06				15.19	8.39	1.08						56.28
19.01.2018	0,01132200	5.169.150,78	341	456565914.098		18.63				13.77	8.24	4.06						55.3
18.01.2018	0,01132100	5.166.976,08	341	456389191.545		18.81				13.41	8.26	4.08						55.44
17.01.2018	0,01131000	5.163.803,78	342	456564510.278		19.34				10.7	8.52	4.25						57.19
16.01.2018	0,01131900	5.166.081,00	342	456407365.502		20.21				11.24	8.89							59.66
15.01.2018	0,01130800	5.159.371,07	342	456270246.854	4.16	19.25				10.83	8.53							57.23
12.01.2018	0,01130700	5.163.384,84	344	456665577.864		19.3				10.83	8.5		0.08					61.29
11.01.2018	0,01131500	5.167.054,76	344	456665577.864		19.35				10.91	8.5							61.24
10.01.2018	0,01130800	5.369.464,18	346	474837355.891	3.99	18.54				10.41	8.14	0.26						58.66
09.01.2018	0,01130700	5.368.925,29	346	474837355.891	3.98	18.53				10.45	8.14	0.26						58.64
08.01.2018	0,01129600	5.362.641,34	346	474757595.127	3.9	18.19				10.19	7.99	4.02						55.71
05.01.2018	0,01128500	5.357.813,97	346	474757595.127	2.04	19.01				10.6	8.33	1.92						58.1
04.01.2018	0,01129600	5.362.663,03	346	474757595.127		19.03				10.69	8.31	3.96						58.01
03.01.2018	0,01126700	5.283.002,41	336	468883772.535		18.85				12.6	8.25	2.75						57.55
02.01.2018	0,01128800	5.292.966,62	336	468883772.535		18.93				12.57	8.56	2.4						57.54
29.12.2017	0,01126200	5.280.597,17	336	468883772.535		18.17				12.29	8.41	6.5						54.63
28.12.2017	0,01128300	5.263.454,39	336	466489977.12		19.05				12.84	8.73	2.64						56.74
27.12.2017	0,01129000	5.264.897,01	336	466312768.864		19.37				11.28	8.89	2.61						57.85
26.12.2017	0,01128000	5.260.200,67	336	466312768.864		18.68				14.36	8.59	6.32						52.05
25.12.2017	0,01125600	5.227.483,82	336	464400721.945		18.85				14.22	8.64	5.82						52.47
22.12.2017	0,01123800	5.218.763,07	336	464400721.945		18.9				14.15	8.64	5.81						52.5
21.12.2017	0,01121400	5.207.566,61	336	464400721.945		18.99				14.2	8.67	5.43						52.71
20.12.2017	0,01123100	5.215.536,25	336	464400721.945		19.79				14.91	9.01	3.5						52.79
19.12.2017	0,01120300	5.200.366,71	336	464186420.452	3.97	19.04				14.16	8.68	3.33						50.82
18.12.2017	0,01120500	5.199.232,81	336	464007745.642	3.98	19.18				14.06	8.67	3.25						50.86
15.12.2017	0,01120500	5.197.265,74	336	463849023.071	4.07	19.44				14.26	8.77	1.95						51.51
14.12.2017	0,01119300	5.191.767,65	336	463849023.071	4.07	19.29				14.22	8.79	1.96						51.67
13.12.2017	0,01117900	5.185.513,15	336	463849023.071	4.05	19.04				15.28	8.68	5.92						47.03
12.12.2017	0,01116800	5.180.347,24	336	463849023.071	4.06	19.06				15.2	8.69	0.9						52.09
11.12.2017	0,01113800	5.161.352,82	336	463417652.519	3.89	18.34				14.37	8.36	4.94						50.1
08.12.2017	0,01113600	5.160.736,73	336	463417652.519		19.25				14.85	8.68	5.14						52.08
07.12.2017	0,01112200	5.172.823,12	339	465108152.805		19.95				15.21	9.05	1.38						54.41
06.12.2017	0,01113400	5.177.450,24	339	465027297.144	4.06	19.18				14.65	8.67	1.24						52.2
05.12.2017	0,01111900	5.170.635,20	339	465027249.916	4.17	19.92				15.05	8.98							51.88
04.12.2017	0,01110800	5.100.437,68	329	459169634.854	3.86	18.67				13.89	8.37	6.85						48.36
01.12.2017	0,01109300	5.093.676,09	329	459169634.854	3.95	19.09				14.27	8.57	4.57						49.55
30.11.2017	0,01110400	5.098.034,16	329	459124590.561	3.98	19.53				13.19	8.65	4.63						50.02
29.11.2017	0,01111800	5.104.374,65	329	459124590.561	3.9	19				11.64	8.42	10.04	0.25					46.75
28.11.2017	0,01111100	5.101.305,27	329	459124590.561	3.9	19.25				12.2	8.64	8.04						47.97
27.11.2017	0,01113100	5.110.946,40	329	459151776.795	3.85	19.43				12.23	8.62	7.88						47.99
24.11.2017	0,01111000	5.101.256,94	329	459151776.795	3.89	19.61				11.02	8.75	7.98						48.75
23.11.2017	0,01111500	5.103.296,56	329	459151776.795		19.71				10.98	8.74	10.45	1.41					48.71
22.11.2017	0,01111500	5.103.624,07	329	459151776.795		19.52				11.05	8.81	10.54	0.9					49.18
21.11.2017	0,01109100	5.092.488,29	329	459151776.795		18.89				10.85	8.75	10.7	1.93					48.88
20.11.2017	0,01108400	5.089.661,09	330	459209355.511	0.02	19.89				12.32	9.22	11.29						47.26
17.11.2017	0,01108500	5.084.963,88	330	458740091.223	6.06	18.86				10.96	8.74	10.58						44.8
16.11.2017	0,01107900	5.082.361,18	330	458722032.82	2.05	18.87				10.97	8.74	10.18						49.19
15.11.2017	0,01109800	5.089.068,13	330	458561779.512	2.05	18.83				11.14	8.73	6.96						52.29
14.11.2017	0,01110500	5.104.244,44	331	459651993.586	2.05	18.77				11.2	8.7	7.17						52.11
13.11.2017	0,01110500	5.104.423,85	331	459651993.586	2.05	18.76				11.24	8.69	7.17						52.09
10.11.2017	0,01107300	5.089.730,85	331	459651993.586	2.06	18.79				11.06	8.71	7.19						52.19
09.11.2017	0,01108500	5.095.138,78	331	459651993.586	2.05	18.77				11.2	8.69	7.18						52.11
08.11.2017	0,01109400	5.099.415,54	331	459651993.586	2.06	18.74				11.3	8.68	7.18						52.04
07.11.2017	0,01109800	5.091.559,65	332	458769284.317	2.07	18.77				11.39	8.69	6.44						52.64
06.11.2017	0,01111000	5.088.763,67	330	458048613.982	2.2	19.56				11.98	9.06	2.17						55.03
03.11.2017	0,01111100	5.089.527,98	330	458048613.982	6.21	18.75				11.54	8.68	2.08						52.74
02.11.2017	0,01112600	5.042.140,11	326	453189388.655	6.03	18.18				11.36	8.42	4.86						51.15
01.11.2017	0,01114000	5.048.435,67	326	453189388.655	4.07	18.51				11.65	8.58	5.12						52.07
31.10.2017	0,01113600	5.046.072,41	326	453144473.648		18.88				9.88	8.74	9.37						53.13
30.10.2017	0,01112400	5.040.744,60	326	453144473.648		18.9				9.8	8.75	9.37						53.18
27.10.2017	0,01111300	5.033.850,63	326	452964454.21		18.91				9.82	8.75	9.31						53.21
26.10.2017	0,01111400	5.034.258,04	326	452964454.21		18.9				9.86	8.75	9.31						53.18
25.10.2017	0,01110200	5.029.005,19	326	452964454.21		20.18				10.45	9.34	3.24						56.79
24.10.2017	0,01110300	5.029.157,12	326	452964454.21	6.35	18.9				9.77	8.75	2.99						53.24
23.10.2017	0,01110200	5.029.013,46	326	452964454.21	6.37	18.9				9.78	8.75	2.97						53.23
20.10.2017	0,01109900	5.104.426,78	328	459908409.774	6.28	18.57				9.67	8.59	4.59						52.3
19.10.2017	0,01109500	5.103.938,80	329	460025875.519	6.29	18.57				9.65	8.59	4.61						52.29
18.10.2017	0,01109300	5.102.594,26	329	459989804.176	6.31	18.57				9.64	8.59	4.61						52.28
17.10.2017	0,01108600	5.099.094,37	329	459971758.374	6.33	18.58				9.6	8.59	4.59						52.31
16.10.2017	0,01107300	5.093.107,54	329	459971758.374	6.33	18.59				9.53	8.6	4.6						52.35
13.10.2017	0,01105100	5.072.103,18	328	458972691.542	6.36	18.65				9.45	8.63	4.38						52.53
12.10.2017	0,01104300	5.068.388,83	328	458972691.542		18.72				9.35	8.63	10.75						52.55
11.10.2017	0,01104000	5.078.444,67	330	460022447.59		18.69				9.3	8.61	10.73	0.26					52.41
10.10.2017	0,01102300	5.070.809,96	330	460022447.59		18.78				9.11	8.62	10.21	0.8					52.48
09.10.2017	0,01103800	4.903.968,22	329	444282042.417		19.31				9.8	8.94	7.54						54.41
06.10.2017	0,01103900	4.923.481,90	331	446002743.499		19.31				9.97	8.95	7.26						54.51
05.10.2017	0,01104500	4.833.311,48	317	437612296.399		19.7				10.26	9.13	5.29						55.62
04.10.2017	0,01101200	4.814.176,20	317	437176255.649		19.65				10.64	9.1	5.16						55.45
03.10.2017	0,01098900	4.745.285,99	314	431811201.81		19.92				10.6		10.61	2.65					56.22
02.10.2017	0,01096300	4.729.324,42	314	431400327.269		19.8				10.32		10.57	2.53					56.78
29.09.2017	0,01095100	4.741.895,79	315	433022049.347		19.9				10.35		10.39	3.19					56.17
28.09.2017	0,01093600	4.743.212,47	316	433714715.662		19.88				10.28		10.38	3.37					56.09
27.09.2017	0,01094600	4.747.622,30	316	433714715.662		19.84				10.36		10.38	3.34					56.08
26.09.2017	0,01092000	4.663.343,92	310	427046475.586		20.23				10.33		10.58	1.6					57.26
25.09.2017	0,01094400	4.673.539,09	310	427046475.586	0.01	20.96				11.08		8.44						59.51
22.09.2017	0,01092800	4.686.869,35	311	428876370.706	4.67	19.9				10.52		8.41						56.5
21.09.2017	0,01094600	4.694.416,32	311	428876370.706	5.14	21.82				11.05								61.99
20.09.2017	0,01094500	4.694.049,16	311	428876370.706	11.8	20.06				10.19		0.96						56.99
19.09.2017	0,01097400	4.699.611,75	310	428262944.938	11.79	20.01				10.54		0.82						56.84
18.09.2017	0,01100000	4.710.555,88	310	428244745.188	11.77	19.95				10.8		3.11						54.37
15.09.2017	0,01098900	4.705.979,27	310	428244745.188	11.78	19.94				10.79		5.49						52
14.09.2017	0,01099400	4.708.064,23	310	428244745.188	11.79	19.94				10.86		5.42						51.99
13.09.2017	0,01099500	4.706.594,29	310	428082989.708	11.73	19.76				10.8		5.32						52.39
12.09.2017	0,01108900	4.715.534,17	307	425248390.327	11.55	19.46				10.73		6.48						51.78
11.09.2017	0,01107000	4.702.893,10	307	424814357.349	11.57	19.51				10.62		6.39						51.91
08.09.2017	0,01105700	4.697.054,02	307	424814357.349	16.55	19.94				8.69		1.76						53.06
07.09.2017	0,01105600	4.647.935,76	301	420399760.156	16.73	20.17				8.82		0.59						53.69
06.09.2017	0,01105600	4.652.545,85	302	420822193.873	16.71	20.11				8.78		0.83						53.57
05.09.2017	0,01105900	4.641.219,04	301	419672002.581	16.86	20.26				8.9								53.98
31.08.2017	0,01103800	4.633.315,90	302	419771399.875	16.98	20.34				8.9		0.57						53.21
29.08.2017	0,01103800	4.633.398,80	302	419771399.875	11.93	20.04				8.83		5.29						53.91
28.08.2017	0,01103200	4.628.727,60	302	419589980.529	16.47	19.85				8.78		1.38						53.52
25.08.2017	0,01101000	4.619.480,51	302	419589980.529	16.57	19.98				8.23		1.39						53.83
24.08.2017	0,01098500	4.610.177,71	303	419698013.359	15.26	18.42				6.49		3.48						49.67
23.08.2017	0,01098300	4.609.505,81	303	419698013.359	8.35	23.01				8.11		11.95						56.92
22.08.2017	0,01097800	4.621.379,23	304	420981202.834	9.59	18.77				6.62		9.97	1.82					46.41
21.08.2017	0,01097000	4.620.820,32	305	421205815.782	4.95	19.42				6.87		10.33	3.35					48.03
18.08.2017	0,01095800	4.430.301,63	294	404315832.972	5.02	19.71				4.78		9.91	4.71					48.72
17.08.2017	0,01095100	4.379.964,06	294	399964745.806		21.33				3.57		10.73	3.79					52.84
16.08.2017	0,01095300	4.380.495,32	294	399946482.076		22.54				3.83		9.61						55.84
15.08.2017	0,01094800	4.378.799,21	294	399946482.076	5.43	21.32				3.6		9.09						52.82
14.08.2017	0,01093700	4.374.353,76	294	399946482.076	5.43	21.34				3.56		9.1						52.82
11.08.2017	0,01092600	4.374.592,25	295	400375919.606	5.16	20.22				3.31		9.59	4.29					50.08
10.08.2017	0,01092300	4.368.394,93	295	399936386.054		21.34				3.49		10.13	6.63					50.65
09.08.2017	0,01092600	4.378.438,42	296	400747488.63	8.2	21.28				3.5		8.79						50.49
08.08.2017	0,01092300	4.376.305,96	296	400665076.082	8.2	21.28				3.52		8.64						50.62
07.08.2017	0,01090600	4.415.892,05	302	404905466.242	8.14	21.07				3.31		9.52						50.29
04.08.2017	0,01089400	4.411.062,36	302	404905466.242	8.14	21.08				3.3		9.52						50.29
03.08.2017	0,01088800	4.361.941,24	302	400631440.756	8.19	21.16				3.25		9.19						50.5
02.08.2017	0,01088300	4.351.605,79	300	399858719.594	8.08	20.85				3.2		9.3	1.24					49.73
01.08.2017	0,01087900	4.349.372,19	300	399812627.93	8.06	20.83				2.4		9.92	1.49					49.71
31.07.2017	0,01087700	4.369.856,57	301	401750440.149	8.21	21.22						10.12	2.01					50.7
28.07.2017	0,01086700	4.365.922,45	301	401750440.149	13.72	21.24						6.58						50.71
27.07.2017	0,01086100	4.363.267,44	301	401750440.149	13.69	21.25						6.59						50.72
26.07.2017	0,01086000	4.362.907,68	301	401750440.149	13.71	21.24						6.59						50.71
25.07.2017	0,01086000	4.363.130,50	301	401750440.149	13.74	21.23						6.59						50.69
24.07.2017	0,01086000	4.362.983,43	301	401750440.149	13.76	21.21						6.59						50.69
21.07.2017	0,01084900	4.353.406,03	301	401289435.793	14.38	22.16						2.38						52.97
20.07.2017	0,01084500	4.352.174,44	301	401289435.793	14.37	22.16						2.39						52.97
19.07.2017	0,01083000	4.344.336,92	301	401123183.034	12.34	19.17				3.75		2.57						45.81
18.07.2017	0,01082700	4.353.830,66	303	402130197.925	2.74	21.22				4.13		3.1						50.71
17.07.2017	0,01081800	4.350.390,19	303	402130197.925	2.89	22.44				4.4		2.5						48.63
14.07.2017	0,01080500	4.326.097,21	301	400384656.177	8.22	21.33				4.18		1.87						46.22
13.07.2017	0,01079300	4.321.235,62	301	400384656.177	8.11	21.17				4.14		2.67						45.88
12.07.2017	0,01078900	4.319.896,75	301	400384656.177	8.29	21.64				4.23		0.52						46.89
11.07.2017	0,01079200	4.321.092,59	301	400384656.177	7.39	28.69				3.03		0.23						41.83
10.07.2017	0,01076800	4.311.334,69	301	400384656.177	7.93	20.66				5.22		0.92						45.01
07.07.2017	0,01076700	4.324.207,66	304	401598361.739	8.1	20.99				3.26		1.27						45.76
06.07.2017	0,01077500	4.342.373,73	306	403022150.207	8.11	20.92				2.46		2.33						45.6
05.07.2017	0,01077700	4.338.607,22	306	402576628.667	8.15	20.9				2.47		2.33						45.57
04.07.2017	0,01077900	4.284.440,85	302	397487832.234	5.58	21.37				1.69		3.7						46.6
03.07.2017	0,01077300	4.280.049,99	301	397307343.741	5.57	21.35				1.66		3.85						46.53
30.06.2017	0,01076300	4.275.864,70	301	397260874.857	11.16	16.17				1.68		3.44						46.52
29.06.2017	0,01076300	4.273.848,58	301	397100278.38	11.16	16.15				1.69		3.54						46.46
28.06.2017	0,01077300	4.277.848,43	301	397100278.38	11.34	16.29				1.73		2.38						47.03
23.06.2017	0,01075400	4.252.597,71	298	395441322.021		4.98						8.54	9.18					77.3
22.06.2017	0,01074300	4.252.989,66	299	395871899.706		14.69				2.3		9.5	9.5					42.48
21.06.2017	0,01074500	4.253.507,76	299	395871899.706		14.8				1.56		9.57	9.57					42.79
20.06.2017	0,01074200	4.250.691,89	299	395704284.534		14.67				2.32		9.54	9.54					42.41
19.06.2017	0,01072600	4.245.512,28	300	395830117.919	25.19	14.7				2.32		9.45	5.84					42.5
16.06.2017	0,01072300	4.244.375,33	300	395830117.919	25.46	14.83				2.39		9.54	4.89					42.89
15.06.2017	0,01071800	4.238.498,69	299	395444633.119	25.8	15.05				2.43		9.68	6.95					40.09
14.06.2017	0,01072700	4.240.110,55	299	395278834.968	39.93	9.91				3.33		6.04						40.79
13.06.2017	0,01071300	4.261.038,49	301	397757126.421	37.7	9.35				4.3		8.88	1.07					38.7
12.06.2017	0,01070200	4.212.168,14	298	393589341.111	40.25	9.99				2.62		9.5	0.4					37.24
09.06.2017	0,01068800	4.201.714,10	298	393140108.583	39.34	9.78				2.58		9.3	2.56					36.44
08.06.2017	0,01071000	4.210.386,38	298	393140108.583	39.59	9.79				2.28		8.15	2.4					37.79
07.06.2017	0,01070300	4.206.982,97	298	393055995.517	28.27	8.58						29.93						33.22
06.06.2017	0,01070200	1.731.694,08	30	161811982.619	6.76	1.31						10.35	4.85					76.73
05.06.2017	0,01068300	1.728.632,86	30	161811982.619		1.38				9.53		8.44						80.65
02.06.2017	0,01066300	1.717.196,55	30	161042996.758	12.59	1.18				10.02		6.85						69.36
01.06.2017	0,01066300	1.717.156,92	30	161042996.758	12.61	1.19				9.96		6.47						69.77
31.05.2017	0,01065700	1.715.767,98	30	160996065.543	12.44	1.18				9.79		7.25						69.34
30.05.2017	0,01064800	1.715.572,05	31	161113450.714	12.55	1.19				10.35		6.01						69.9
29.05.2017	0,01064100	1.712.367,74	31	160925333.633	12.41	1.18				9.33		7.34						69.74
26.05.2017	0,01063600	1.711.553,64	31	160925333.633	12.24	1.16				10.59		7.29						68.72
25.05.2017	0,01062900	1.710.488,25	31	160925333.633	12.46	1.19				8.56		7.41						70.38
24.05.2017	0,01062000	1.709.030,22	31	160925333.633		1.19				8.5		9.84	9.84					70.63
23.05.2017	0,01061000	1.707.413,91	31	160925333.633	12.31	1.19				8.43		9.72	2					66.35
22.05.2017	0,01060200	1.704.371,51	31	160755355.339	12.52	1.21				8.6		9.63	0.36					67.68
18.05.2017	0,01059100	1.702.139,36	31	160717579.121	12.61	1.22				8.57		9.54						68.06
17.05.2017	0,01059700	1.701.379,15	31	160554466.295	11.67	1.12				9.86		8.91	5.68					62.76
16.05.2017	0,01057700	1.696.429,87	31	160386316.401	12.45	1.18				10.29		7.05						69.03
15.05.2017	0,01056400	1.689.485,02	31	159931542.943	10.72	1.02				8.82		5.08	14.78					59.58
12.05.2017	0,01056100	1.688.976,68	31	159931542.943	0.06	1.4				10.98		5.79						81.77
11.05.2017	0,01057100	1.690.613,38	31	159931542.943	12.84	1.25				5.8		7.33						72.78
10.05.2017	0,01056200	1.689.225,12	31	159931542.943	13.04	1.27				5.82		4.73						75.14
09.05.2017	0,01052300	1.682.887,69	31	159931542.943	12.59	1.22				9.29		4.55						72.35
08.05.2017	0,01050500	1.679.171,58	31	159845793.84	12.17	1.18				10.25		10.4						66
05.05.2017	0,01047600	1.674.518,21	31	159845793.84	12.23	1.18				10.08		9.43	0.88					66.2
04.05.2017	0,01046700	1.673.127,28	31	159845793.84	12.71	1.23				8.3		9.82	1.6					66.34
03.05.2017	0,01046600	1.664.147,05	31	159005941.743	12.75	1.24				8.42		9.86	1.11					66.62
02.05.2017	0,01045100	1.661.743,24	31	159005941.743	12.52	1.21				10.01		9.7	1.09					65.47
28.04.2017	0,01042600	1.657.755,42	31	159005941.743	16.9	1.3				10.54		1.1						70.16
27.04.2017	0,01040300	1.653.623,90	31	158957162.582	22.12	1.22				9.89		1.03						65.74
26.04.2017	0,01041300	1.653.195,40	31	158765038.31	22.39	1.23				10.04								66.34
25.04.2017	0,01040500	1.651.881,63	31	158765038.31
24.04.2017	0,01039100	1.649.776,57	31	158765038.31	15.58	2				9.82		7.15						65.45
21.04.2017	0,01037800	1.647.673,03	31	158765038.31	15.89	2.02				8.93		7.21						65.95
20.04.2017	0,01035200	1.643.593,73	31	158765038.31	22.36	2.04				8.94								66.66
19.04.2017	0,01035000	1.643.175,13	31	158765038.31	16.24	2.08				7.31		4.71						69.66
18.04.2017	0,01034800	1.638.907,09	31	158385335.809	15.92	2.03				9.47		4.48						68.1
17.04.2017	0,01032800	1.635.831,25	31	158385335.809	3.16	2.07				9.31		9.54	7.69					68.23
14.04.2017	0,01033700	1.630.513,87	31	157729438.878	16.27	2.12				9.56		2.27						69.78
13.04.2017	0,01033200	1.629.724,17	31	157729438.878	19.07	2.08				9.4		1.11						68.34
12.04.2017	0,01032800	1.628.966,81	31	157729438.878	18.68	2.04				11.19		1.09						67
11.04.2017	0,01032000	1.627.791,50	31	157729438.878	18.94	2.08				9.4		1.17						68.41
10.04.2017	0,01029100	1.622.303,78	31	157641912.498	18.93	2.09				9.23		1.12						68.63
07.04.2017	0,01029000	1.622.108,88	31	157641912.498	18.97	2.09				9.26		0.99						68.69
06.04.2017	0,01029800	1.622.746,11	31	157575860.666	18.97	2.08				9.26								69.69
05.04.2017	0,01028800	1.621.094,82	31	157575860.666	17.91	1.96				8.67		5.72						65.74
04.04.2017	0,01028200	1.611.368,53	31	156720977.002	12.88	2.12				9.34		4.55						71.11
03.04.2017	0,01027500	1.610.264,10	31	156720977.002	17.87	1.97				8.66		5.52						65.98
31.03.2017	0,01026100	1.608.113,39	31	156720977.002	12.56	3.35				9.23		4.63						70.23
30.03.2017	0,01025700	1.600.449,39	30	156038364.058	12.61	3.39				9.24		4.21						70.55
29.03.2017	0,01025600	1.598.639,24	30	155869827.208	12.68	3.31				9.3		7.24						67.47
28.03.2017	0,01025200	1.595.717,25	30	155655171.093	12.77	3.29				9.26		7.12						67.56
27.03.2017	0,01024800	1.595.170,86	30	155655171.093	19.27	3.26				9.35		0.44						67.68
24.03.2017	0,01024100	1.594.017,78	30	155655171.093	19.28	3.26				9.35		3.6						64.51
23.03.2017	0,01023300	1.592.846,30	30	155655171.093	19.21	3.26				9.4		3.6						64.53
22.03.2017	0,01023700	1.593.475,43	30	155655171.093	19.19	3.26				9.47		3.54						64.54
21.03.2017	0,01023200	1.592.721,19	30	155655171.093	19.37	3.26				9.51		3.35						64.51
20.03.2017	0,01022600	1.591.729,09	30	155655171.093	19.06	3.26				9.49		3.67						64.52
17.03.2017	0,01021400	1.589.858,54	30	155655171.093	18.99	3.26				9.54		3.67						64.54
16.03.2017	0,01019400	1.585.005,80	30	155480715.722	18.93	3.27				9.52		3.56						64.72
15.03.2017	0,01019100	1.584.476,40	30	155480715.722	18.91	3.27				9.54		3.56						64.72
14.03.2017	0,01020500	1.586.625,89	30	155480715.722	18.94	3.27				9.62		3.55						64.62
13.03.2017	0,01018900	1.584.238,38	30	155480715.722	18.91	3.27				9.56		3.56						64.7
10.03.2017	0,01018100	1.582.954,22	30	155480715.722	18.9	3.27				9.58		3.56						64.69
09.03.2017	0,01019200	1.584.685,02	30	155480715.722	18.97	3.27				9.6		3.56						64.6
08.03.2017	0,01020200	1.580.174,36	30	154892463.808	30.8	3.12				9.3		1.03						55.75
07.03.2017	0,01020400	1.580.504,73	30	154892463.808	24.81	3.12				9.33		7.04						55.7
06.03.2017	0,01020100	1.580.018,82	30	154892463.808	24.51	3.08				4.51		8.7	4.14					55.06
03.03.2017	0,01018400	1.577.411,80	30	154892463.808	19.83	3.25				4.73		8.94	6.58					56.67
02.03.2017	0,01018600	1.569.284,25	30	154057490.94	32.76	3.23				4.79		2.25						56.97
01.03.2017	0,01018000	1.568.279,42	30	154057490.94	32.75	3.22				4.74		2.37						56.92
28.02.2017	0,01018500	1.569.085,61	30	154057490.94	32.7	3.21				4.75		2.62						56.72
27.02.2017	0,01019100	1.570.076,87	30	154057490.94	33.82	3.32				4.97		2.58						55.31
24.02.2017	0,01019100	1.569.957,03	30	154057490.94	33.96	3.33				4.68		2.59						55.44
23.02.2017	0,01018000	1.568.359,29	30	154057490.94	35.89	2.93				10.33		2.1						48.75
22.02.2017	0,01017400	1.567.389,54	30	154057490.94	33.31	3.22				7.9		8.21						47.36
21.02.2017	0,01017000	1.493.970,77	29	146904987.028	34.71	3.36				8.22		4.35						49.36
20.02.2017	0,01015500	1.490.045,27	29	146727587.911	34.47	3.33				8.09		5.06						49.05
17.02.2017	0,01014100	1.288.615,66	27	127072169.991	42.63	3.44				7.62								46.31
16.02.2017	0,01014200	1.288.802,48	27	127072169.991	42.04	4.08				4.77		3.5						45.61
15.02.2017	0,01014000	1.102.866,01	25	108761870.057	29.08	4.72				7.61		5.84						52.75
14.02.2017	0,01013200	1.101.934,93	25	108761870.057	35.92	4.39				9.48		1.14						49.07
13.02.2017	0,01009600	1.098.016,60	25	108761870.057	35.95	4.39				9.41		1.14						49.11
10.02.2017	0,01008800	1.097.169,48	25	108761870.057	46.84	4.59				5.03		4.13						39.41
09.02.2017	0,01007800	1.096.096,39	25	108761870.057	66.79	4.67				5.03								23.51
08.02.2017	0,01007100	1.095.299,32	25	108761870.057	65.46	4.58				4.64		2.29						23.03
07.02.2017	0,01006300	1.094.461,12	25	108761870.057	64	4.48				6.73		4.03						20.76
06.02.2017	0,01004000	850.716,93	23	84735326.895	59.94					4.79		8.07						27.2
03.02.2017	0,01002700	849.626,14	23	84735326.895	60					4.72		8.08						27.2
02.02.2017	0,01002000	841.081,21	21	83936431	61.7					3.09		7.23						27.98
01.02.2017	0,01001800	613.208,15	19	61207888	51.21					4.23		6.27						38.29
31.01.2017	0,01001000	517.175,59	18	51665494	40.63					4.96		6.87	5.89					41.65
30.01.2017	0,01000300	516.793,23	18	51665494	40.86					4.39		6.92	5.93					41.9
27.01.2017	0,00999900	516.611,25	18	51665494	40.8					4.43		6.91	5.92					41.94
26.01.2017	0,01000200	516.744,14	18	51665494	40.79					4.47		6.91	5.92					41.91
25.01.2017	0,01000600	516.952,07	18	51665494						4.53		53.63						41.84
24.01.2017	0,01000800	517.061,39	18	51665494						4.35		55.95						39.7
23.01.2017	0,00999800	516.543,54	18	51665494						4.25		56.08						39.67
20.01.2017	0,00998800	345.524,17	16	34592400						4.06		65.23						30.71
19.01.2017	0,00999400	345.877,87	16	34607400		72.72				4.61								22.67
18.01.2017	0,00999600	345.938,18	17	34607400								76.18						23.82
17.01.2017	0,00999400	199.389,26	14	19951756								68.24						31.76
16.01.2017	0,00999100	149,86	1	15000		100
13.01.2017	0,00999300	149,89	1	15000		100
12.01.2017	0,00999300	149,90		15000		100
11.01.2017	0,00999400	149,91		15000		100
10.01.2017	0,00999500	149,92		15000		100
09.01.2017	0,00999500	149,93	1	15000		100
06.01.2017	0,00999700	149,96	1	15000		100
05.01.2017	0,00999800	149,97	1	15000		100
04.01.2017	0,00999900	149,98	1	15000		100
03.01.2017	0,00999900	149,99	1	15000		100

FEO HDI FİBA EMEKLİLİK VE HAYAT A.Ş. İSTANBUL PORTFÖY DİNAMİK DEĞİŞKEN EMEKLİLİK YATIRIM FONU Emeklilik Fonları DiğerDeğişken Fon