FFC HDI FİBA EMEKLİLİK VE HAYAT A.Ş. TEKNOLOJİ SEKTÖRÜ DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Emeklilik Fonları DiğerDeğişken Fon

0,03991000 Son Fiyat (TL)

912.418.404,96 Fon Toplam Değeri (TL)

22.861.857.378,703 Pay (Adet)

20.919 Yatırımcı Sayısı (Kişi)

% 1,3430 Son 1 Gün Getirisi
% 1,2929 Son 7 Gün Getirisi
% 1,1601 Son 30 Gün Getirisi
% 1,3581 Son 90 Gün Getirisi
% 26,2816 Son 180 Gün Getirisi
% 53,6282 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
06.06.20240,03991000912.418.404,962091922861857378.7038.450.7132.3245.040.36
05.06.20240,03937400905.908.979,412094823008083029.8237.80.7232.5344.530.37
04.06.20240,03913700899.553.023,962087222984487156.0438.280.7232.6844.450.37
03.06.20240,03893900895.024.095,542082222985191117.0238.520.7332.8343.880.37
31.05.20240,03938200905.197.411,762075522985244665.0938.480.7132.6444.250.36
30.05.20240,03939400906.695.810,312073423016098759.1238.860.7131.7844.720.36
29.05.20240,03981000919.114.325,532071123087358195.4639.120.732.344.190.35
28.05.20240,03976200921.923.741,822067923186000481.8939.640.6932.3243.750.35
27.05.20240,03998200929.193.679,122066623240225269.69310.70.6832.2442.930.35
24.05.20240,04016100938.425.489,272075123366842815.5638.280.6430.7440.580.33
23.05.20240,04031300954.057.004,942075723666282896.9437.070.9731.4940.70.33
22.05.20240,040147001.002.681.672,762072624975305508.5935.581.8531.2140.850.33
21.05.20240,040219001.015.306.309,542072325244631243.9535.691.832.5139.980.32
20.05.20240,040307001.043.845.782,642072625897139776.1030.861.8436.3840.520.33
17.05.20240,039967001.044.320.562,352068726129376441.0731.241.8336.3240.430.32
16.05.20240,039359001.032.383.386,652062326229864819.7732.561.8335.4240.170.32
15.05.20240,038868001.023.228.773,042057626325454171.3832.831.8435.3939.770.33
14.05.20240,038911001.035.863.985,752052426621155379.2832.521.8535.6939.680.33
13.05.20240,039358001.049.622.591,422046626668398534.2131.21.853739.730.33
10.05.20240,039346001.053.422.432,972037626773126702.3631.331.8337.2639.440.32
09.05.20240,039603001.065.904.965,282023826914846390.4031.81.836.8939.490.32
08.05.20240,039631001.069.162.586,692016426977914257.5031.141.8137.1939.810.32
07.05.20240,039447001.069.034.495,512013127100540850.1631.61.8136.9239.80.32
06.05.20240,038738001.054.830.679,882011827229564730.9831.941.8237.638.980.32
03.05.20240,038636001.056.805.575,872006027352859092.3132.091.8137.3138.890.32
02.05.20240,038691001.060.894.010,031998327419987759.2132.31.836.7739.270.32
30.04.20240,038844001.065.708.900,191989927435329026.6732.191.7937.0939.190.32
29.04.20240,038749001.063.651.898,101986027449784736.8132.451.7936.8439.520.32
26.04.20240,038286001.050.279.424,691978027432813165.0232.651.8137.138.530.32
25.04.20240,038603001.060.616.095,931967827474888267.0532.821.7837.1139.010.32
24.04.20240,038064001.047.778.799,261963927526655335.3233.161.837.138.310.32
22.04.20240,038016001.045.719.887,281958227507206828.7233.491.7936.4138.620.32
19.04.20240,037918001.045.851.075,971952627582151874.2435.411.7634.7738.510.31
18.04.20240,038135001.060.006.506,211945427796389800.5435.281.7434.7138.670.310.44
17.04.20240,038181001.063.397.544,411942327851437664.4935.351.7733.139.330.310.45
16.04.20240,038680001.077.722.268,951930027862789382.2035.561.7433.3639.370.310.44
15.04.20240,038724001.075.782.418,781905727780560011.3834.981.7433.6539.610.310.44
09.04.20240,038727001.077.691.815,591905727828142688.8934.981.7333.7339.730.310.44
08.04.20240,038042001.058.382.040,861898327821636119.1535.421.7532.5340.050.310.44
05.04.20240,037620001.040.047.627,061893727646024799.3514.471.7931.7741.380.320.45
04.04.20240,037530001.040.809.138,531890927732973267.0923.251.813241.950.320.46
03.04.20240,037572001.038.544.663,211868227641268671.0922.931.7832.3240.890.320.45
02.04.20240,038116001.051.532.546,591779927587925095.3322.771.7333.3240.710.310.44
01.04.20240,038422001.057.244.239,131766227516369266.9622.561.7433.3940.760.310.44
29.03.20240,038165001.047.695.510,971755427451737055.3620.781.7533.0541.240.310.44
28.03.20240,038178001.042.872.784,931744327316220820.5222.141.5833.541.020.310.44
27.03.20240,038247001.041.855.014,971736927240136766.3722.681.5833.4241.550.310.44
26.03.20240,038686001.053.348.728,611723627227853967.2724.871.5333.5239.980.30.43
25.03.20240,038996001.055.225.065,451716127060111421.9326.151.4933.3539.110.290.42
22.03.20240,039328001.059.857.430,621705326949169921.8626.591.232.4440.110.290.42
21.03.20240,038970001.044.380.382,791696526799423593.1226.161.2233.1739.680.30.42
20.03.20240,038734001.035.846.054,471682326742824364.6225.831.2333.0639.710.30.43
19.03.20240,038533001.025.859.431,451668926623016941.0725.461.2432.440.660.30.43
18.03.20240,038872001.032.892.808,201663426571345170.7725.131.2333.5639.80.30.43
15.03.20240,039357001.042.493.575,191649926488169238.6726.111.2133.8739.620.42
14.03.20240,039526001.045.253.417,261632526444873905.5925.721.2134.1639.550.330.42
13.03.20240,039574001.043.010.932,621622226355728391.5025.71.2134.4739.190.330.42
12.03.20240,039852001.049.241.298,201607726328565932.8025.481.1935.1338.70.330.41
11.03.20240,039999001.049.956.634,731591926249329979.9024.931.234.8339.780.330.41
08.03.20240,039368001.030.474.679,411577326175748971.2026.711.1834.239.230.33
07.03.20240,038485001.001.261.115,161563726016816448.7026.381.1933.5239.710.33
06.03.20240,038851001.006.445.565,191557225905425020.7025.581.1934.6939.280.33
05.03.20240,039072001.010.268.983,041548325856790292.0025.381.1834.9939.510.33
04.03.20240,039183001.005.745.232,101534625667625573.0824.811.1836.3138.820.33
01.03.20240,039347001.002.945.880,361523125489859514.6826.081.1837.3238.520.33
29.02.20240,03894700984.319.400,941513325273519950.4225.391.237.3338.750.34
28.02.20240,03966600997.791.861,781499125154979483.7228.671.1437.0636.710.37
27.02.20240,03973100994.533.309,921481425031402904.1228.231.1437.3836.840.37
26.02.20240,03910900974.211.159,101473224910437507.1228.111.2133.7739.560.4
23.02.20240,03839900905.322.920,631465323576877047.2326.11.2834.3241.330.42
22.02.20240,03745300876.810.066,261453423410791554.9727.121.3435.0238.590.44
21.02.20240,03721300866.380.330,411432923281709962.8727.821.3433.7439.020.44
20.02.20240,03709300858.405.544,801415423142192036.6728.861.3332.5739.320.44
19.02.20240,03704200848.615.377,871407622909722506.9128.211.3631.4740.590.45
16.02.20240,03655200828.675.073,831395622671390707.3827.751.4130.0541.890.46
15.02.20240,03601500810.429.315,771378322502776286.2127.171.4130.941.690.46
14.02.20240,03567800796.258.141,391360722317769909.0127.761.4130.441.20.47
13.02.20240,03630100806.012.983,131343222203370593.9126.861.430.9541.940.46
12.02.20240,03593900788.862.865,661332721949820615.0025.891.4530.1843.130.48
09.02.20240,03558300767.528.496,561324221569800923.9028.361.4930.6443.790.49
08.02.20240,03523200753.496.490,251311021386496162.6728.361.6132.4440.80.52
07.02.20240,03511000744.104.543,551298221193714986.59210.251.7431.8739.720.51
06.02.20240,03455300728.210.724,191285821075222604.2929.941.7831.440.30.52
05.02.20240,03416800711.520.072,241277820824153579.14291.8431.0541.060.54
02.02.20240,03403800696.756.771,131263520470094448.1029.351.8431.1840.490.54
01.02.20240,03403800671.655.695,291252619732525537.4528.911.8531.1140.710.55
31.01.20240,03425700666.052.787,341245419442772445.4528.071.1230.7942.550.55
30.01.20240,03387800653.338.877,211235519284955117.27291.230.5140.750.59
29.01.20240,03361900634.383.777,501223218869946427.8228.211.2130.6341.090.59
26.01.20240,03345200623.755.856,971208418646363112.9128.951.2228.6942.070.6
25.01.20240,03303100611.013.192,071193518498208838.0128.741.2428.3142.490.61
24.01.20240,03269300590.734.609,361177118069301704.2026.781.3127.2744.410.64
23.01.20240,03268800590.485.180,341159818064380360.2026.831.3127.4344.910.64
22.01.20240,03190400572.703.991,411146217950612667.1229.351.3426.9444.40.65
19.01.20240,03166600562.168.356,611130617752981929.00210.031.3326.9843.890.65
18.01.20240,03131100552.178.121,721096217635021429.6029.861.3726.2144.130.67
17.01.20240,03140300545.268.937,711096217363533283.2728.541.3926.145.280.68
16.01.20240,03132700541.907.079,971084117298367697.8328.551.3925.7945.510.68
15.01.20240,03119600534.116.189,581082317121037115.6327.241.4125.8446.460.69
12.01.20240,03091200527.996.853,291083017080683743.2527.261.4926.6544.550.73
11.01.20240,03074700520.744.780,971083116936189116.7826.561.5127.244.580.74
10.01.20240,03052700515.731.089,301086116894407465.48211.851.4525.7242.570.71
09.01.20240,03054100513.283.980,881086416806279540.89211.51.4526.1342.60.71
08.01.20240,03013900505.574.387,941094916774489934.25211.561.4725.9142.530.72
05.01.20240,03010900505.233.533,631098716780382604.15211.941.4725.6942.790.72
04.01.20240,02995500499.935.197,741095416689450387.61211.391.4925.543.060.73
03.01.20240,03017000503.032.553,531086816673124368.55212.581.452542.740.71
02.01.20240,02974800489.228.093,371081316445918195.46210.911.4923.9544.490.73
29.12.20230,02968700486.364.714,431076616382977223.96210.841.5122.9645.310.74
28.12.20230,02946200478.266.892,471071216233492752.46211.031.522.3745.010.73
27.12.20230,02940500477.143.277,361067116226774911.56210.21.5122.6945.030.74
26.12.20230,02948200471.969.128,001061716008617370.1428.821.622.7944.20.78
25.12.20230,02969500471.143.987,451058415865892404.9028.131.623.5544.20.78
22.12.20230,02979300470.596.232,581057515795775557.3027.481.624.543.790.78
21.12.20230,02971100464.917.647,681056315647917959.29210.191.5623.4742.750.76
20.12.20230,02976700463.167.754,301055315559977512.5629.741.5623.8842.840.76
19.12.20230,02982800466.841.715,791052015651150468.66210.891.5724.242.960.77
18.12.20230,03005500465.252.624,601048615479798061.4121.0325.4542.880.77
15.12.20230,02979500455.131.945,861043115275548522.8920.011.0525.6643.570.78
14.12.20230,02930900444.777.368,911041415175537547.5220.011.0524.9342.960.78
13.12.20230,02951700446.653.580,451037515132192713.23212.931.0826.5640.410.8
12.12.20230,02945000441.220.615,191032214982012734.10212.291.0224.7644.590.11
11.12.20230,02939800434.393.741,331026014776445728.50213.421.1528.4737.560.13
08.12.20230,02942100423.279.220,401021114387120297.88211.051.2130.5536.620.13
07.12.20230,02936200414.261.087,681013814108629483.7327.861.2430.9437.650.14
06.12.20230,02975300410.612.705,611002213800814635.38213.531.1831.0135.390.13
05.12.20230,02995700404.321.276,77992813496676348.78214.491.1731.3835.650.13
04.12.20230,03005200388.979.972,88983712943360601.99210.751.2232.7137.320.13
01.12.20230,03013100381.944.625,37976712676259948.5029.291.2830.7839.570.14
30.11.20230,02990100366.158.213,66969812245650869.1125.731.2934.1939.710.14
29.11.20230,03044100366.993.807,24965312056100065.4944.821.4440.2532.190.16
28.11.20230,03049800364.085.260,06955311937986302.7646.861.439.5631.430.15
27.11.20230,02994200354.769.657,71947811848675691.68418.141.2834.4628.680.14
24.11.20230,02992400347.871.334,65944611625048394.39418.051.2834.3528.820.14
23.11.20230,02983800339.334.733,92939011372416136.45417.941.3831.331.020.15
22.11.20230,02966500331.899.579,61926011188077322.06415.311.4231.5232.020.16
21.11.20230,02940300322.890.182,03926010981415496.81414.971.4631.832.70.16
20.11.20230,02904700313.969.395,22922410809187278.51417.791.531.8133.330.16
17.11.20230,02878300308.109.645,42917810704719215.31415.491.530.9833.520.16
16.11.20230,02835100300.828.778,77914710610738112.71414.971.5331.0333.660.17
15.11.20230,02838000299.252.974,22912310544408441.24314.951.5629.934.660.17
14.11.20230,02817800270.766.831,9890349609269822.1239.161.7133.1236.930.19
13.11.20230,02797000267.833.409,0790009575786731.30310.971.7233.1436.750.19
10.11.20230,02777400261.191.384,6489629404057335.32311.210.8332.1837.860.19
09.11.20230,02753100255.853.622,4689419293310397.3539.780.8532.4538.620.2
08.11.20230,02721700246.632.324,8189099061691460.8736.740.8933.1739.920.44
07.11.20230,02727300244.116.125,1288608950879165.4737.90.8733.1139.270.44
06.11.20230,02691000238.721.568,0788358871067304.7137.410.8933.1239.650.45
03.11.20230,02630200238.973.899,3988329085643480.5637.910.9132.5740.130.46
02.11.20230,02556300232.376.566,1587789090237866.51380.9432.3739.760.47
01.11.20230,02558400231.149.924,1087459035105859.9637.630.9432.939.570.47
31.10.20230,02523800227.800.790,5587469026174838.0037.270.9632.6539.870.48
30.10.20230,02498100224.342.570,8787168980698568.9736.720.9732.2440.50.49
27.10.20230,02518000225.026.184,3486868936540405.6966.650.9632.240.620.48
26.10.20230,02517400222.708.462,6886428846775029.0166.060.9530.97410.48
25.10.20230,02607300229.983.651,2885998820823887.4965.830.9433.639.170.47
24.10.20230,02564200226.342.999,1885728827098506.6265.660.963339.350.48
23.10.20230,02567900227.725.360,5685948868322912.7264.230.973340.150.49
20.10.20230,02637500233.466.750,1985728851699833.2564.040.9333.2839.50.47
19.10.20230,02643300233.775.495,3785458844012359.2824.050.9332.8639.870.46
18.10.20230,02656800233.915.106,7584998804545530.9026.150.932.738.540.45
17.10.20230,02634100231.873.402,5084788802898366.5728.20.9332.7337.460.47
16.10.20230,02648300231.962.857,1384588759002866.8017.920.9333.3337.020.47
13.10.20230,02675700232.982.626,2084398707445517.2917.70.9233.6137.210.46
12.10.20230,02687900233.876.513,0983998701130530.5817.510.9134.3436.520.46
11.10.20230,02702900235.730.337,6183758721268598.7217.750.935.1835.940.45
10.10.20230,02641800229.445.706,0683228685139188.9719.940.9334.2236.440.47
09.10.20230,02678000231.995.232,7983088663065480.9710.9235.835.590.46
06.10.20230,02637800228.054.788,5582668645732800.3310.9435.2835.870.47
05.10.20230,02660500229.752.501,4182558635835409.3310.9335.7735.520.47
04.10.20230,02664600230.075.880,5782368634550068.7710.9335.8735.60.47
03.10.20230,02642300227.843.530,8881628623052183.0310.9334.5137.380.47
02.10.20230,02592300222.824.220,4981628595762041.6110.010.9433.54380.47
29.09.20230,02585900221.742.871,1781228575055179.5310.020.9434.2237.340.47
28.09.20230,02562000219.852.775,3281028581296503.4610.9534.1937.210.48
27.09.20230,02538000217.350.320,0480688563745456.0610.010.9633.3437.690.49
26.09.20230,02508200214.984.684,6280638571322384.5910.010.9832.5838.160.49
25.09.20230,02450500210.016.429,1680438570186950.6310.01130.9139.410.5
22.09.20230,02429600201.548.490,6680008295384313.3810.011.0431.3140.870.52
21.09.20230,02421700199.149.251,6279748223411287.3111.0530.0542.790.53
20.09.20230,02416500197.633.506,4379538178343359.8581.0530.2242.290.53
19.09.20230,02411500196.567.775,2779228151265633.8481.0529.442.820.53
18.09.20230,02430700198.738.131,4778908176103314.7481.0529.9642.850.53
15.09.20230,02432400198.304.044,7178658152627801.1481.0529.8943.420.53
14.09.20230,02435900198.052.161,5878338130623748.9891.0530.143.040.53
13.09.20230,02458800199.900.730,4478088130095807.6091.0430.3643.180.52
12.09.20230,02466500200.043.727,0177678110293937.7990.011.0430.5743.330.52
11.09.20230,02484500200.820.327,5477438082961038.0291.0431.1343.360.52
08.09.20230,02472100199.100.311,5176858053824805.8390.011.0431.0643.150.52
07.09.20230,02468200198.185.192,6376518029464949.5791.0430.2644.220.53
06.09.20230,02458300197.020.258,6376178014441407.1291.0429.9543.950.52
05.09.20230,02446700194.090.798,1975747932826973.9231.0529.7244.640.53
04.09.20230,02440300193.174.086,4075217916047778.0231.0629.8645.160.54
01.09.20230,02428200191.069.168,0574717868638306.5431.0429.4744.180.52
31.08.20230,02353300185.819.811,5374657896081202.0831.0828.6144.590.54
29.08.20230,02316600184.340.249,8974387957485167.1931.0928.3944.740.55
28.08.20230,02291900181.966.398,5673977939527075.7831.127.3145.210.55
25.08.20230,02330900185.297.286,4173767949650851.1631.0926.7446.160.55
24.08.20230,02343500186.319.736,0173527950595395.8230.011.0827.4645.540.54
23.08.20230,02335200185.330.837,4173397936308413.8331.0827.5845.330.54
22.08.20230,02324100184.721.514,2173397948072638.4531.0828.2844.970.55
21.08.20230,02288100182.264.654,9573407965902248.5231.127.6144.560.55
18.08.20230,02328000185.048.550,4373317948772838.3930.011.0627.7644.050.54
17.08.20230,02331800186.415.813,6273107994628906.9331.0627.343.860.53
16.08.20230,02350300189.126.427,4572818046741789.5031.0526.9644.460.53
15.08.20230,02340600188.065.963,7972268034793327.8830.5327.2343.830.53
14.08.20230,02348500188.390.258,5172148021573013.6930.5327.3743.920.53
11.08.20230,02357600188.963.973,4971928015062765.5930.5325.8545.450.53
10.08.20230,02371200189.433.969,8171587988901318.3230.5326.5345.040.53
09.08.20230,02365300186.747.004,6971187895130761.14327.8342.480.56
08.08.20230,02369300186.128.672,2170817855720816.65327.6443.140.56
07.08.20230,02337100183.098.964,1470347834356731.02325.0140.610.53
04.08.20230,02348800183.205.258,8770047799957591.5230.0123.8241.530.54
03.08.20230,02350500183.414.583,7269507803287309.15324.1739.620.58
02.08.20230,02368100181.263.450,5568857654535319.82324.1741.17
01.08.20230,02369300174.967.497,7568207384927970.95325.3142.89
31.07.20230,02356000167.971.193,9767777129506968.08625.9343.48
28.07.20230,02339800163.521.289,7367286988787190.18226.5944.06
27.07.20230,02317500160.424.942,7066766922409474.29225.3242.28
26.07.20230,02318600158.905.728,2766386853655724.22125.6742.79
25.07.20230,02294100155.711.098,6765816787366208.33625.5842.93
24.07.20230,02270000151.573.071,8065396677125905.29626.3441.13
21.07.20230,02271600149.515.017,8364086581990605.20626.0842.23
20.07.20230,02269200146.797.759,9564086469248012.5160.0125.9843.7
19.07.20230,02232900142.877.951,3364086398888308.2960.0126.0344.47
18.07.20230,02207100139.499.979,2963166320520928.1560.0126.8344.57
17.07.20230,02196800137.622.851,8562736264555234.590.0126.9845.1
14.07.20230,02180400134.646.882,6862226175408602.762642.94
13.07.20230,02153300130.742.952,8961736071692575.4350.0126.5143.3
12.07.20230,02141300127.758.947,8061365966339465.30427.1743.83
11.07.20230,02124300125.627.898,6060535913931605.30327.1244.25
10.07.20230,02103700123.662.071,1660145878217119.65325.7843.45
07.07.20230,02085300122.003.447,6259645850540167.63325.6243.01
06.07.20230,02094300122.978.557,2259635871984136.40323.1944.03
05.07.20230,02076600121.878.054,2759425869239251.57323.0244.35
04.07.20230,02058500120.498.759,4459005853790679.65323.3245.03
03.07.20230,02040000118.547.282,3458675811044229.48122.9845.51
27.06.20230,01989500114.399.091,1058145750130425.1650.0123.4845.21
26.06.20230,01947900110.670.427,4057725681427681.67523.7146.06
23.06.20230,01884300106.804.159,1757535668246091.8450.0123.9745.26
22.06.20230,01872800105.409.194,6457255628577098.53623.9345.51
21.06.20230,01902400105.657.258,4956725553856107.10525.3543.11
20.06.20230,01912400104.723.548,2756085476135643.8690.0125.6243.93
19.06.20230,01920500104.211.132,3555595426302287.4450.0125.7544.53
16.06.20230,01921000103.411.802,5755325383222957.86425.6645.25
15.06.20230,01907400101.247.600,2854595308201795.40725.1144.1
14.06.20230,01898200100.209.664,6654595279226631.25724.5442.1
13.06.20230,0189480098.432.009,2954285194976568.56724.9541.96
12.06.20230,0185070094.095.283,2254055084211627.90723.9643.19
09.06.20230,0183960091.479.078,4753834972758604.69822.0444.54
08.06.20230,0179520088.233.980,6253674914894348.6680.0121.8443.6
07.06.20230,0174750085.514.074,4053534893377353.13821.5343.3
06.06.20230,0172490083.905.142,1353294864473776.02819.3144.7
05.06.20230,0170590079.200.626,9153074642861109.84719.6146.36
02.06.20230,0169000077.030.197,8352454558065358.83619.8947.19
01.06.20230,0166980076.400.977,3352124575557258.52619.747.78
31.05.20230,0165530075.222.049,3151924544328304.12919.8948.26
30.05.20230,0162900074.018.575,5851664543786936.36819.8648.12
29.05.20230,0160780072.753.133,9151544525110007.980.0119.5448.58
26.05.20230,0156990070.566.814,5751474494915336.090.0119.8548.25
25.05.20230,0153440068.954.873,3651394493795543.8419.7747.15
24.05.20230,0154460069.378.601,7051354491765199.0119.9847.4
23.05.20230,0154530069.732.965,8251174512712251.219.747.92
22.05.20230,0153730069.207.472,4251054501926522.59820.1247.78
18.05.20230,0152200068.488.820,0651114499888787.2780.0120.7947.16
17.05.20230,0149570067.159.310,8351054490228688.36420.5147.24
16.05.20230,0148640066.556.234,7950944477556281.77920.3747.28
15.05.20230,0148390066.035.502,1950864450258343.03220.9146.54
12.05.20230,0149100066.155.918,2250744436926069.7580.0121.3346.61
11.05.20230,0147480065.307.983,4250564428258886.70820.947.43
10.05.20230,0147290064.477.244,8950424377690271.91321.6747.35
09.05.20230,0147250063.861.428,0450114336922075.6970.0121.1645.94
08.05.20230,0146000062.758.160,3850114298624400.16721.0246.29
05.05.20230,0145140064.613.436,5350184451811087.4770.0121.3845.84
04.05.20230,0144950064.677.900,5549894462153709.87721.2645.97
03.05.20230,0146580064.145.173,6539854376172446.06722.6844.74
02.05.20230,0149140064.865.849,8639284349380155.90323.644.74
28.04.20230,0148530064.336.745,9338984331549031.51323.3845.1
27.04.20230,0146960063.472.410,2338784319128306.66323.7644.54
26.04.20230,0147710063.452.125,3238654295840567.3330.0124.3944.14
25.04.20230,0150570064.189.244,5638394262943578.6590.0124.5544.44
24.04.20230,0150010063.362.361,2838324223855996.81724.245.13
20.04.20230,0150790063.312.571,4738264198827271.39723.8945.54
19.04.20230,0151270063.629.252,1538174206291230.9370.0122.9144.07
18.04.20230,0151670063.950.166,3337944216450770.30723.1244.07
17.04.20230,0151570063.963.375,1537794220114615.06723.1644.17
14.04.20230,0151450063.756.066,3137654209609127.2790.0122.2542.53
13.04.20230,0150630063.515.570,3537614216780226.83922.4942.21
12.04.20230,0150860063.089.585,7537494182085563.03619.4444.54
11.04.20230,0151030057.377.802,6337313799168938.27321.3849.42
10.04.20230,0149890056.604.359,8737163776332763.25121.9947.8
07.04.20230,0149870055.888.685,6436893729046548.40621.9847.99
06.04.20230,0149660054.963.055,8636673672445896.7950.0122.1748.45
05.04.20230,0150460055.242.797,4236593671568814.13522.2349.2
04.04.20230,0150230054.693.268,5935633640533575.56521.6250.16
03.04.20230,0150900054.933.883,4135583640493855.71821.8249.63
31.03.20230,0149950054.348.785,6735553624510097.86922.4449.43
30.03.20230,0148870054.193.181,2235473640190929.53422.4448.44
29.03.20230,0147460053.162.960,0035433605124751.36822.6847.78
28.03.20230,0148640054.099.747,7435333639765009.3710.0123.3247.86
27.03.20230,0148570054.552.536,6835253671743381.32923.247.98
24.03.20230,0148770054.457.316,5235173660610824.18523.2948.29
23.03.20230,0147030053.541.568,9535063641653013.42123.0647.73
22.03.20230,0147190053.543.937,0735003637823982.26922.8248.08
21.03.20230,0146760050.803.877,0835063461753505.5990.0124.5551.11
20.03.20230,0147470051.113.291,3435073465912931.4780.0124.8551.19
17.03.20230,0147850051.242.394,2835083465879968.1550.0124.2250
16.03.20230,0144990050.513.879,5135043483899652.57624.1349.08
15.03.20230,0145570051.913.923,8535083566230237.15623.2245.99
14.03.20230,0144240051.656.845,1134763581387322.16123.5144.57
13.03.20230,0144180054.898.050,4334723807715976.78123.1144.9
10.03.20230,0145320055.727.333,8434763834695634.30322.5145.77
09.03.20230,0146370056.121.160,4535023834121119.9870.0122.6545.37
08.03.20230,0145520055.995.931,7435013848027252.61122.4345.61
07.03.20230,0145280055.773.390,6435013839038517.28922.2945.93
06.03.20230,0144580055.406.095,9134993832269109.72122.4845.8
03.03.20230,0143570054.707.106,8134913810414681.76222.6445.63
02.03.20230,0141680053.792.257,0134473796746074.99722.2446.27
01.03.20230,0141500053.423.522,3034423775569937.69822.0846.32
28.02.20230,0141280053.165.962,1434333763077064.30520.9644.5
27.02.20230,0141780053.206.110,1834263752638755.34521.244.12
24.02.20230,0142150053.155.517,2034173739520792.8830.0120.744.63
23.02.20230,0140670052.030.866,9534153698682370.01320.3944.81
22.02.20230,0141440052.732.888,7334133728360010.37320.4544.74
21.02.20230,0142520053.014.473,4734133719831245.36319.7946.02
20.02.20230,0141480052.277.103,7533973694935802.10318.9946.2
17.02.20230,0142110051.543.219,0833883627105348.12918.9547.69
16.02.20230,0144640052.354.345,5633693619612476.46420.0848.13
15.02.20230,0141610051.258.351,9233693619612476.4640.0118.7748.33
14.02.20230,0140320050.788.988,9433693619612476.46418.8548.14
13.02.20230,0140090050.707.754,2833693619612476.4640.0119.0647.41
10.02.20230,0140360050.804.229,3633693619612476.4640.0119.0347.53
09.02.20230,0141190051.123.561,2133693620833699.95518.7348.29
08.02.20230,0142650051.382.301,7033553601921977.12518.3746.26
07.02.20230,0143860051.171.204,2133233556931315.0590.0119.8846.08
06.02.20230,0145370052.111.671,3033273584698272.67920.1347.08
03.02.20230,0144250051.002.605,2133063535817468.62219.2847.91
02.02.20230,0142010049.285.937,9032083470603782.29220.4347.33
01.02.20230,0141660048.781.169,2131993443470381.37120.5147.07
31.01.20230,0141410048.127.516,0031743403331755.54121.1847.68
30.01.20230,0143280048.473.238,2531633383115846.1421.5248.05
27.01.20230,0144110047.431.796,4231413291446079.95522.4149.09
26.01.20230,0143290045.669.314,9631123187207099.05223.3949.31
25.01.20230,0144170045.963.640,9231043188189607.3410.1124.3148.43
24.01.20230,0145240045.914.763,7030853161390830.9950.1124.4849.2
23.01.20230,0144140045.315.045,3830663143862101.5240.1125.1447.61
20.01.20230,0142410044.676.980,1130603137181487.1130.1124.2445.74
19.01.20230,0142370044.388.539,1330583117771311.3220.1224.6745.12
18.01.20230,0142540044.344.959,7530533111014190.9870.010.1224.4145.1
17.01.20230,0141640043.849.812,7330573095781171.170.1223.9445.15
16.01.20230,0140170042.724.757,2430453047959967.0640.1223.6446.5
13.01.20230,0139300042.697.487,3030253065130149.6830.1223.6446.65
12.01.20230,0137920042.236.332,7130223062455035.4480.1223.1246.89
11.01.20230,0138740042.349.169,1230123052431335.2530.1224.3245.96
10.01.20230,0138880041.171.453,7330132964449158.7380.1325.7647.21
09.01.20230,0138780040.623.098,0230082927260972.2580.132747.19
06.01.20230,0136770039.762.562,0830092907251854.0230.1327.0847.02
05.01.20230,0140940040.863.652,6430032899311700.5510.1328.0145.75
04.01.20230,0141270040.689.880,7529882880377424.2720.1328.9445.58
03.01.20230,0141590040.007.352,0329412825481746.6380.1328.1845.63
02.01.20230,0140740039.124.333,3429352779982813.6880.1329.0943.92
30.12.20220,0140520038.391.300,3429092732071844.7960.1328.9545.12
29.12.20220,0138410037.201.367,7628852687801073.4940.142945.81
28.12.20220,0140000036.904.944,0328542636113651.6860.010.1328.644.72
27.12.20220,0141170036.558.728,0628432589707757.9330.010.1329.2345.17
26.12.20220,0140730035.359.917,6828182512565903.9570.1429.445.52
23.12.20220,0140650034.761.518,3028042471508287.5560.010.1328.9945.36
22.12.20220,0141950034.840.533,4227992454380163.3290.010.1429.4846.91
21.12.20220,0141670034.520.551,6227922436697814.9390.010.1428.2847.98
20.12.20220,0142000034.228.989,1527762410436667.4550.1632.1342.18
19.12.20220,0142710030.976.123,8327312170521298.830.1631.7642.83
16.12.20220,0143520030.717.125,3227312140247309.4030.010.1631.5743.62
15.12.20220,0146250030.782.997,1927242104764479.0650.010.1631.544.82
14.12.20220,0147020030.161.626,8227092051535020.8740.010.1632.7745.1
13.12.20220,0146350029.823.533,3326992037890728.8920.1633.6645.01
12.12.20220,0144650028.555.592,7126941974136549.9670.1733.0937.33
09.12.20220,0144260027.380.340,2426821898000076.7850.1733.7238.71
08.12.20220,0143580026.740.174,7826741862336044.7810.1832.7440.16
07.12.20220,0146140024.872.715,2226641702019043.9130.010.1936.7343.57
06.12.20220,0147470024.749.944,4126461678268232.5350.1936.8344.93
05.12.20220,0149610024.832.054,5026461659763916.9910.2242.8636.83
02.12.20220,0149450024.256.168,1825841623038080.5280.010.239.2534.29
01.12.20220,0148340023.270.581,7225641568759427.040.2140.5134.25
30.11.20220,0143800020.911.131,6025481454172595.1840.2342.8837.48
29.11.20220,0143030020.152.001,4025151408946000.8470.010.2443.2339.11
28.11.20220,0143440019.894.003,1024961386923744.5860.2747.2633.24
25.11.20220,0142580019.585.200,1724891373665897.8920.2746.4633.88
24.11.20220,0141270019.234.597,1824831361581142.0760.2845.7135.19
23.11.20220,0138530017.987.539,8024661298479582.4630.2741.5733.66
22.11.20220,0136060017.231.219,9924581266481296.9030.2740.8833.59
21.11.20220,0134860016.842.177,8524461248860311.8260.2740.1533.95
18.11.20220,0133510015.938.174,0924241193784876.2920.010.2938.6936.45
17.11.20220,0134950015.188.013,2123991125438896.9840.3140.238.4
16.11.20220,0133750014.044.521,9423601050058379.7610.3340.2842.67
15.11.20220,0132420013.830.051,7123491044429822.6040.3440.4442.89
14.11.20220,0129690013.323.973,6823451027374164.1720.3639.245.67
11.11.20220,0126700012.743.316,9423411005825227.4980.3638.6545
10.11.20220,0123020012.288.913,332337998925372.6240.010.3839.7326.18
09.11.20220,0123410011.631.743,792324942508519.9430.3937.7227.9
08.11.20220,0123320011.390.674,752317923652251.6620.4338.3823.08
07.11.20220,0121710010.397.555,952205854277404.6550.4839.2425.97
04.11.20220,0120030010.179.787,592207848121305.8540.010.4934.8126.32
03.11.20220,011991008.770.011,732186731388462.0720.5638.4230.91
02.11.20220,011946008.158.658,562041682963196.370.6336.7235.7
01.11.20220,011939008.036.340,112043673129964.0120.6232.7835.34
31.10.20220,011918007.338.842,632038615784685.650.010.7335.7542.11
28.10.20220,011857006.190.430,872021522087841.4040.7535.1142.21
27.10.20220,011887006.198.074,372026521415593.5710.7533.9539.58
26.10.20220,011881006.157.442,131962518274590.2030.7634.0739.95
25.10.20220,011836006.170.392,491962521327049.6690.010.7631.8538.92
24.10.20220,011651005.838.482,461954501093562.4770.8132.6140.46
21.10.20220,011409005.461.132,981953478661283.6350.8630.3743.25
20.10.20220,011364005.405.654,081949475675643.4950.8730.3343.67
19.10.20220,011333005.178.284,991946456902325.4430.9229.0346.97
18.10.20220,011279005.149.494,531946456560340.5650.9329.3746.34
17.10.20220,011143005.080.354,871947455929510.4231.3240.1626.36
14.10.20220,011109005.068.041,651948456196997.5360.010.926.618.51
13.10.20220,011003004.978.105,231953452446504.440.9521.219.02
12.10.20220,011017005.006.717,841952454433655.1710.9521.119.12
11.10.20220,011075003.197.956,971944288752036.9811.533.3131.1
10.10.20220,011177003.164.545,841935283137311.5081.5233.3832.07
07.10.20220,011244003.173.490,151934282234037.8571.5132.5433.68
06.10.20220,011215003.049.433,091914271912552.3361.3628.730.19
05.10.20220,011172002.620.648,981914234581656.7931.5732.8234.42
04.10.20220,010940002.777.472,641875253880243.4680.011.8332.8830.78
03.10.20220,010757002.693.314,131867250389025.081.6529.0334.5
30.09.20220,010728002.483.094,981869231455998230.6534.18
29.09.20220,010724002.437.244,711867227260938.8061.9228.3632.54
28.09.20220,010859002.340.369,771865215527287.9942.5539.0332.83
27.09.20220,010868002.322.717,211865213721484.9482.5340.5632.57
26.09.20220,010862002.247.430,181856206909583.190.012.624233.58
23.09.20220,010830002.171.579,091854200509952.2410.012.1233.43
22.09.20220,010801002.096.111,471848194066960.3852.1233.25
21.09.20220,010793002.052.883,451847190196283.4482.1733.88
20.09.20220,010742001.947.093,821837181264578.2110.012.3436.11
19.09.20220,010824001.612.269,091826148950846.7122.7342.93
16.09.20220,010800001.569.440,841844145324764.0820.012.8143.62
15.09.20220,010759001.537.049,261917142866167.3280.012.9545.28
14.09.20220,010754001.525.926,741917141888113.0432.5238.18
13.09.20220,010934001.546.013,891916141393359.0882.4939.33
12.09.20220,01085800992.263,47189991387542.1094.6643.99
09.09.20220,01082300970.871,68189989705689.7144.6643.93
08.09.20220,01080500948.567,02189587790314.4254.7144.25
07.09.20220,01082500893.509,79189382544992.209547.12
06.09.20220,01087800869.212,56189179906082.6434.7844.23
05.09.20220,01084800857.615,76184779054270.0824.5742.22
02.09.20220,01076100729.877,28184767825408.1865.7642.32
01.09.20220,01071000595.250,40184755581458.8137.4144.92
31.08.20220,01064200562.244,43184452833955.1017.544.63
29.08.20220,01071800537.946,15183750190226.0820.018.2347.22
26.08.20220,01065500504.837,38183747379265.499.0846.8
25.08.20220,01053600473.685,66183344958049.7020.0148.66
24.08.20220,01053200462.329,53183643899655.39148.68
23.08.20220,01050300494.799,38183647109964.47848.66
22.08.20220,01040100489.775,40183547090294.34245.4
19.08.20220,01036100487.981,68183747097176.40545.15
18.08.20220,01031800456.789,95183844272021.81944.87
17.08.20220,01031000447.639,57184143418107.8945.62
16.08.20220,01033400443.529,68184642918006.44446.82
15.08.20220,01033700443.949,10184642947584.5845.8
12.08.20220,01032500442.130,07184742821725.21545.79
11.08.20220,01029500434.684,61185242223306.15541.2
10.08.20220,01032600435.992,09186442224274.30541.08
09.08.20220,01031500380.212,53186836859621.47238.29
08.08.20220,01028000379.062,49187236875000.3339.34
05.08.20220,01019400352.773,63187134605739.06136.72
04.08.20220,01016900279.078,69188627444726.05433.82
03.08.20220,01012400276.805,131827341923.98931.39
02.08.20220,01014800140.948,701813888980.00333.58
01.08.20220,0101310086.629,07168550920.1341.72
29.07.20220,0100950071.425,92157075159.73340.11
28.07.20220,0101170062.267,94136155021.38234.96
27.07.20220,0101070062.211,12136155021.38228.47
26.07.20220,0101120061.889,05126120479.63728.71
25.07.20220,0100930034.118,50113380520.07335.47
22.07.20220,0100960032.219,6993191449.68829.78
21.07.20220,0103590028.970,5682796542.27725.97
20.07.20220,0103660027.608,1972663420.131
19.07.20220,0101350027.924,0382755132.849
18.07.20220,0100030027.884,2592787524.911
14.07.20220,0100020016.106,5071610342.923
13.07.20220,0099970015.983,2271598811.727
08.07.20220,009999004.776,105477676.144
07.07.20220,009999003.133,733313393.641
06.07.20220,01000000411,98241199.589
05.07.20220,010000001,001100