FIR HDI FİBA EMEKLİLİK VE HAYAT A.Ş. OSMANLI PORTFÖY DEĞİŞKEN EMEKLİLİK YATIRIM FONU
Emeklilik Fonları DiğerDeğişken Fon

Fon Varlık Dağılımı

0,13785000 Son Fiyat (TL)

135.199.384,46 Fon Toplam Değeri (TL)

980.774.221,251 Pay (Adet)

2.654 Yatırımcı Sayısı (Kişi)

% 0,2894 Son 1 Gün Getirisi

% 1,9100 Son 7 Gün Getirisi

% -0,3758 Son 30 Gün Getirisi

% 4,5136 Son 90 Gün Getirisi

% 18,2031 Son 180 Gün Getirisi

% 34,6913 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Devlet Tahvili	Diğer	Dövize Ödemeli Tahvil	Finansman Bonosu	Fon Katılım Belgesi	Hisse Senedi	Kamu Dış Borçlanma Araçları	Kamu Kira Sertifikaları	TPP	Ters-Repo	Türev Araçları	Varlığa Dayalı Menkul Kıymetler	Özel Sektör Kira Sertifikaları	Özel Sektör Tahvili
21.08.2024	0,13785000	135.199.384,46	2654	980774221.251	2.37	1.53		11.52		29.77						0.23	1.26	4.54
20.08.2024	0,13745100	134.964.092,95	2659	981907455.766	2.37	1.56		11.52		32.28						0.23	1.27	4.54
19.08.2024	0,13671500	134.235.777,92	2659	981864471.362	2.38	1.56		11.17		32.35						0.23	1.27	4.55
16.08.2024	0,13640100	133.917.382,85	2662	981789039.229	2.38	1.37		11.15		32.66						0.23	1.27	4.54
15.08.2024	0,13534500	133.767.490,29	2670	988348148.549	2.39	1.36		11.28		32.28						0.23	1.27	4.55
14.08.2024	0,13521700	134.452.357,01	2674	994344057.581	2.38	1.47		10.8		32.19						0.23	1.26	4.51
13.08.2024	0,13499800	134.103.777,37	2671	993375061.595	2.39	1.64		10.86		32.32				0.75		0.23	1.26	4.54
12.08.2024	0,13510800	134.679.310,19	2689	996823941.795	2.38	1.79		10.8		32.65						0.23	1.26	4.51
09.08.2024	0,13544800	135.043.560,91	2697	997014807.446	2.36	1.71		10.68		33.19				2.23		0.23	1.24	4.46
08.08.2024	0,13507100	134.719.462,20	2702	997398519.405	2.36	1.25		11.13		33.12				2.23		0.23	1.25	4.47
07.08.2024	0,13472200	134.873.908,63	2720	1001126148.509	2.37	1.48		10.38		32.98				0.74		0.23	1.24	4.49
06.08.2024	0,13513300	135.491.938,44	2725	1002653166.867	2.36	1.71		10.31		32.97						0.23	1.24	4.47
05.08.2024	0,13722900	137.624.598,37	2729	1002884861.69	2.32	1.88		10.14		33.91				2.92		0.22	1.22	4.39
02.08.2024	0,13733000	137.921.312,71	2745	1004304293.461	2.35	1.97		10.77		34.84						0.23	1.24	4.47
01.08.2024	0,13606700	136.669.663,78	2745	1004432149.034	2.37	1.97		10.84		34.59						0.23	1.24	4.5
31.07.2024	0,13596800	136.574.041,63	2754	1004459683.125	2.37	1.78		10.84		34.8						0.23	1.24	4.49
30.07.2024	0,13576900	136.555.013,38	2754	1005789273.92	2.32	1.67		10.57		34.06						0.4	1.21	3.65
29.07.2024	0,13645800	137.410.745,41	2760	1006979844.611	2.3	1.78		10.49		34.39						0.39	1.2	3.62
26.07.2024	0,13670100	137.703.969,47	2764	1007335461.166	2.29	1.69		10.43		34.48						0.39	1.2	3.6
25.07.2024	0,13733000	138.238.936,03	2766	1006622251.496	2.29	1.89		9.65		34.67						0.39	1.19	3.58
24.07.2024	0,13773100	138.719.283,49	2775	1007174282.32	2.29	1.76		9.69		35.28						0.39	1.19	3.6
23.07.2024	0,13775400	138.739.910,70	2783	1007157980.947	3.04	1.31		9.24		34.97						0.39	1.18	3.56
22.07.2024	0,13836800	139.320.781,70	2786	1006884846.861	3.02	1.31		9.18		34.93				0.72		0.38	1.18	3.54
19.07.2024	0,13918800	140.148.194,12	2790	1006901242.831	3	1.7		8.94		35.1						0.38	1.17	3.51
18.07.2024	0,13901000	140.149.325,69	2798	1008198495.935	3	1.68		8.93		35.11						0.38	1.16	3.5
17.07.2024	0,13866600	139.724.292,47	2794	1007628629.223	3.03	1.5		9.01		35.6						0.38	1.18	3.54
16.07.2024	0,13708800	138.467.959,01	2798	1010068128.176	3.81	1.49		9.01		35.04						0.38	1.18	3.57
12.07.2024	0,13635600	137.723.596,86	2802	1010029426.169	3.82	1.55		9.01		34.85						0.38	1.18	3.57
11.07.2024	0,13490100	137.100.339,61	2807	1016303418.424	3.84	1.31		9.68		34.3						0.38	1.18	3.58
10.07.2024	0,13475500	136.927.113,95	2807	1016116922.198	3.86	1.16		9.69		34.37						0.38	1.18	3.58
09.07.2024	0,13479300	136.919.462,03	2815	1015774690.765	3.86	1.26		9.68		34.48						0.38	1.18	3.52
08.07.2024	0,13471100	137.688.728,45	2823	1022105659.476	3.83	1.51		10		34.38						0.38	1.17	3.56
05.07.2024	0,13415200	137.025.090,54	2821	1021415100.294	3.84	1.36		10		34.44						0.38	1.17	3.56
04.07.2024	0,13360700	136.746.657,74	2838	1023501330.455	3.83	1.38		10.01		34.13						0.38	1.17	3.59
03.07.2024	0,13318500	136.280.956,35	2843	1023242556.863	4.05	1.3		10.68		36.3						0.41	1.25	3.79
02.07.2024	0,13277200	136.308.220,11	2845	1026631742.203	3.77	1.21		9.95		33.53						0.38	1.17	3.53
01.07.2024	0,13443200	138.481.202,59	2852	1030117913.146	3.47	1.55		9.2		37.79						0.35	1.08	3.27
28.06.2024	0,13353900	137.597.607,32	2858	1030392424.372	3.71	1.69		9.85		33.25						0.38	1.16	3.5
27.06.2024	0,13255200	136.832.587,88	2853	1032295685.774	3.72	1.48		9.89		32.82						0.38	1.38	3.51
26.06.2024	0,13353000	138.174.388,53	2856	1034782900.81	3.69	1.52		9.78		33.09						0.37	1.36	3.81
25.06.2024	0,13334000	139.166.932,60	2871	1043698884.441	3.66	1.21		10.9		32.73						0.37	1.35	3.78
24.06.2024	0,13350300	139.500.177,24	2888	1044921488.602	3.62	0.99		11.2		32.96						0.37	1.35	3.76
21.06.2024	0,13305000	139.330.955,20	2900	1047203687.839	3.64	1.4		11.17		32.9						0.37	1.34	3.76
20.06.2024	0,13135700	137.868.323,09	2913	1049569314.632	3.68	1.23		11.44		32.39						0.37	1.36	3.8
14.06.2024	0,13058000	137.603.265,45	2916	1053785807.489	2.96	1.48		12.17		32.23						0.37	1.35	3.78
13.06.2024	0,12959500	136.564.559,35	2926	1053776710.828	2.93	1.68		13.29		31.26						0.36	1.34	3.75
12.06.2024	0,12868300	135.975.759,32	2940	1056671004.419		1.62		12.81		31.25						0.37	1.36	3.81
11.06.2024	0,12864100	136.005.592,03	2939	1057250149.357		1.59		12.79		31.16						0.37	1.36	3.81
10.06.2024	0,12985700	137.313.936,55	2945	1057422182.973		1.66		12.65		31.26						0.37	1.35	3.77
07.06.2024	0,13088200	137.819.142,16	2956	1053006319.254		1.89		12.63		31.86						0.37	1.34	3.87
06.06.2024	0,13010100	137.095.208,22	2966	1053759709.73		1.78		12.31		31.86				1.46		0.37	1.34	3.96
05.06.2024	0,12973900	136.742.293,47	2972	1053975817.741		1.59		13.07		32.11				1.47			1.34	3.96
04.06.2024	0,12969600	138.157.101,46	2985	1065239549.715		1.83		12.94		31.83				2.18			1.33	3.92
03.06.2024	0,12938400	137.782.474,84	2994	1064910271.401		1.67		12.92		31.59				1.46			1.33	3.92
31.05.2024	0,12976700	138.127.877,82	3003	1064428060.985		1.75		12.96		31.97							1.33	3.93
30.05.2024	0,12997600	138.518.613,33	3010	1065722251.034		1.72		13.63		32.2							1.33	3.91
29.05.2024	0,13074000	139.106.191,69	3012	1063991881.853		1.59		12.8		31.74							1.25	3.68
28.05.2024	0,13023800	137.865.353,21	3000	1058561637.992		1.44		13.53		33.16							1.32	3.99
27.05.2024	0,13021800	138.983.085,20	3010	1067306784.421		0.91		12.73		33.06				1.45			1.31	3.96
24.05.2024	0,13098700	138.099.608,45	3017	1054304065.938		0.69		12.72		33.5							1.31	3.96
23.05.2024	0,13162800	138.826.323,76	3029	1054689613.123		0.99		12.63		33.48							1.3	3.93
22.05.2024	0,13155600	139.425.538,79	3050	1059821247.885		1.18		13.45		33.53							1.31	3.98
21.05.2024	0,13165600	142.219.381,69	3054	1080233754.12		1.96		13.16		33.14							1.29	3.89
20.05.2024	0,13128100	141.855.556,44	3058	1080544956.466		1.37		12.97		34.12							1.27	3.87
17.05.2024	0,12990600	140.285.159,15	3064	1079893942.338		1.29		13.19		33.83							0.92	3.9
16.05.2024	0,12841600	139.618.645,62	3077	1087237876.69		1.29		13.12		33.02							0.92	3.91
15.05.2024	0,12794500	139.145.173,67	3086	1087534732.787		1.13		13.23		32.61							0.93	3.92
14.05.2024	0,12820900	139.438.408,53	3094	1087583975.065		1.07		13.33		33.14							1.02	3.95
13.05.2024	0,12890900	140.446.577,90	3100	1089499731.569		1.12		12.62		33.91							1.02	3.95
10.05.2024	0,12840600	140.251.630,33	3120	1092247344.677		1.18		12.46		34.38							1.01	3.9
09.05.2024	0,12749100	139.471.835,58	3149	1093970392.679		1.06		12.5		34.52							1.09	3.88
08.05.2024	0,12799700	140.827.933,27	3154	1100246414.135		1.28		14.52		32.64							1.08	3.87
07.05.2024	0,12788600	140.936.104,80	3163	1102044022.345		1.2		15.23		34.3							1.13	4.06
06.05.2024	0,12704900	148.337.197,41	3177	1167562175.98		0.97		14.41		32.18							1.07	3.84
03.05.2024	0,12691700	148.168.820,06	3177	1167445303.749		0.95		13.23		34.19							1.74	3.67
02.05.2024	0,12636900	147.524.934,44	3187	1167410588.66		0.91		13.13		33.86							1.75	3.68
30.04.2024	0,12628700	147.823.299,63	3196	1170537550.154		1.14		13.03		33.44							1.73	3.67
29.04.2024	0,12564900	147.016.548,62	3204	1170060559.381		1.14		13.07		33.27							1.74	3.68
26.04.2024	0,12547500	146.710.657,70	3208	1169238105.464		1.11		13.06		33.17							1.74	3.68
25.04.2024	0,12510600	146.342.676,94	3216	1169749304.067		1.13		13.07		32.83							1.74	3.68
24.04.2024	0,12537100	146.658.674,14	3220	1169797584.716		1.17		13.61		32.72							1.74	3.67
22.04.2024	0,12588600	147.489.095,83	3225	1171605702.211		1.48		13.5		32.73							1.72	3.64
19.04.2024	0,12550200	147.100.274,98	3231	1172095974.941		1.38		14.32		32.66							1.72	3.64
18.04.2024	0,12533700	147.766.823,97	3243	1178952684.356		1.96		13.9		32.61							1.71	3.62
17.04.2024	0,12467400	147.268.169,71	3244	1181226024.608		1.97		13.7		32.43							1.72	3.64
16.04.2024	0,12442700	146.717.278,87	3244	1179143229.651		1.72		13.12		32.6							1.72	3.68
15.04.2024	0,12438200	146.838.759,29	3255	1180548924.787		1.82		13.04		33.11							1.71	3.66
09.04.2024	0,12315200	145.176.666,20	3255	1178845201.077		1.5		13.1		33.13							1.72	3.67
08.04.2024	0,12193500	144.287.214,79	3268	1183312961.082		1.89		13.15		32.5							1.73	3.69
05.04.2024	0,11978200	141.644.725,47	3279	1182524956.618		1.57		13.99		32.13							1.22	3.83
04.04.2024	0,11947100	141.308.671,40	3281	1182785702.301		1.49		14.04		31.98							1.22	3.83
03.04.2024	0,12023900	142.375.785,37	3293	1184102823.397		1.59		13.77		31.57							1.2	3.76
02.04.2024	0,12080700	143.007.197,48	3297	1183766365.574		1.4		13.7		31.98							1.19	3.74
01.04.2024	0,12071600	143.326.977,04	3298	1187311585.255		1.55		12.82		32.44							1.2	3.76
29.03.2024	0,11953400	143.811.303,66	3305	1203095119.923		1.37		12.82		24.11							1.2	3.76
28.03.2024	0,11872300	145.680.380,67	3323	1227057942.394		1.54		14.8		24.32							1.17	3.66
27.03.2024	0,11871000	146.018.515,65	3336	1230039563.939		1.35		14.65		24.13							1.15	3.62
26.03.2024	0,11929200	146.657.252,07	3349	1229394049.185		1.23		14.61		24.65							1.15	3.6
25.03.2024	0,11994900	148.628.238,55	3382	1239097873.221		1.24		14.85		24.91							1.13	3.55
22.03.2024	0,11990300	148.868.865,47	3390	1241580194.617		1.25		14.77		25.31							1.13	3.54
21.03.2024	0,11989500	148.884.935,76	3405	1241793559.162		1.15		14.76		35.11							1.13	3.53
20.03.2024	0,11940800	148.779.419,69	3433	1245974994.514		1.14		14.85		35.11							1.13	3.56
19.03.2024	0,11869100	151.250.979,62	3441	1274328594.998		1.75		14.64		34.15							1.11	3.49
18.03.2024	0,11919400	151.925.889,39	3448	1274605221.388		1.88		14.21		34.93							1.1	3.45
15.03.2024	0,11908000	151.951.441,90	3455	1276041515.367		1.89		14.99		35.41							1.11	3.49
14.03.2024	0,11929700	152.126.252,21	3462	1275192913.663		1.9		14.95		35.49							1.11	3.48
13.03.2024	0,11941600	151.877.841,50	3474	1271833970.437		1.58		14.76		36.44							1.09	3.43
12.03.2024	0,11993200	152.879.915,13	3480	1274721971.377		1.91		14.65		36.92							1.08	3.41
11.03.2024	0,11943000	152.043.049,95	3482	1273072142.343		1.75		14.71		36.99							1.09	3.42
08.03.2024	0,11868800	150.765.301,32	3484	1270264775.904		1.68		15.18		37.17							1.09	2.78
07.03.2024	0,11702700	151.135.356,57	3494	1291456425.388		1.65		17.38		35.94							1.09	2.11
06.03.2024	0,11653300	151.247.193,43	3497	1297888344.412		2.08		17.35		36.02							1.09	2.1
05.03.2024	0,11581300	150.629.469,29	3494	1300624818.923		2.05		17.4		36							1.09	2.11
04.03.2024	0,11497200	150.186.961,34	3505	1306292262.049		1.92		17.31		35.83							1.09	2.11
01.03.2024	0,11448600	149.666.863,12	3510	1307299657.491		1.9		17.57		35.89							1.09	2.11
29.02.2024	0,11389500	149.042.659,45	3521	1308597642.448		1.77		17.16		35.44							1.1	2.12
28.02.2024	0,11389100	148.835.004,93	3529	1306823821.598		1.8		17.16		35.66							1.1	2.11
27.02.2024	0,11422800	149.175.208,03	3523	1305941754.623		1.76		17.1		36.05				0.67			1.09	2.11
26.02.2024	0,11360700	149.629.509,82	3539	1317082525.543		1.73		17.03		35.58				2.01			1.09	1.43
23.02.2024	0,11275700	147.817.348,34	3543	1310938560.197		1.72		17.18		35.71							1.1	1.44
22.02.2024	0,11258700	147.860.853,94	3558	1313301836.536		1.75		17.75		35.4							1.1	1.44
21.02.2024	0,11227600	147.903.493,60	3566	1317316471.476		1.75		17.12		35.48							1.09	1.44
20.02.2024	0,11168600	148.297.964,21	3585	1327808533.564		1.69		16.57		35.22							1.1	1.44
19.02.2024	0,11170600	148.398.054,58	3598	1328470474.228		1.57		17.53		35.5							1.1	1.47
16.02.2024	0,11145300	148.000.909,35	3609	1327926349.141		1.6		18.97		35.91							1.09	1.46
15.02.2024	0,11065100	147.856.153,54	3625	1336237672.05		1.49		19.08		35.24							1.09	1.46
14.02.2024	0,11039900	147.711.683,86	3645	1337979610.886		1.53		19.21		35.04							1.09	1.46
13.02.2024	0,11125900	149.071.419,45	3665	1339860267.92		1.66		20.01		35.41							1.08	1.44
12.02.2024	0,11091100	148.830.003,15	3697	1341885863.362		1.87		20.02		35.22							1.08	1.45
09.02.2024	0,11038600	149.534.887,41	3711	1354650144.38		1.84		20.38		35.04							1.07	1.44
08.02.2024	0,10999300	151.308.111,97	3730	1375611296.47		2.43		20.98		33.92				0.66			1.05	1.41
07.02.2024	0,10969900	151.478.365,54	3745	1380855202.7		2.35		20.8		34.09							1.04	1.43
06.02.2024	0,10930700	151.644.577,72	3760	1387330537.813		2.3		21		33.23				1.32			1.05	1.44
05.02.2024	0,10898900	151.296.222,34	3769	1388178692.661		2.38		21.27		33.22							1.06	1.46
02.02.2024	0,10907200	152.192.043,95	3789	1395340389.107		2.46		20.88		33.21							0.9	1.45
01.02.2024	0,10853400	152.156.553,11	3806	1401924257.449		2.49		20.63		33.21							0.89	1.43
31.01.2024	0,10819800	151.683.964,15	3814	1401904626.655		2.46		20.67		33.12							0.89	1.43
30.01.2024	0,10773300	150.788.577,38	3819	1399656146.102		2.34		20.77		33.18				1.99			0.9	1.46
29.01.2024	0,10704000	148.382.324,42	3833	1386237901.673		2.8		21.21		33.59							0.92	1.49
26.01.2024	0,10671100	149.119.413,20	3834	1397414274.965		3.3		21.35		32.95							0.91	1.48
25.01.2024	0,10636300	148.974.061,51	3850	1400619468.452		3.53		21.22		33.02							0.9	1.47
24.01.2024	0,10571700	148.099.187,83	3851	1400906972.415		2.14		21.32		32.84							0.91	1.48
23.01.2024	0,10587800	148.219.897,52	3863	1399913703.583		2.12		21.28		32.94							0.91	1.48
22.01.2024	0,10548500	148.038.308,74	3868	1403402851.139		2.14		21.29		32.77							0.91	1.48
19.01.2024	0,10534900	148.143.377,22	3888	1406216310.374		2.07		21.2		32.91							0.9	1.47
18.01.2024	0,10544100	148.354.061,06	3912	1406981378.404		2.06		23.03		32.79							0.9	1.47
17.01.2024	0,10519900	148.136.715,34	3912	1408159905.987		2.32		23.03		32.67							0.9	1.52
16.01.2024	0,10525700	148.504.984,59	3929	1410877512.804		2.57		22.95		32.54							0.9	1.51
15.01.2024	0,10480600	148.066.963,65	3938	1412777016.463		2.78		22.99		32.19							0.9	1.52
12.01.2024	0,10380100	145.121.979,27	3943	1398075272.726		2.59		22.39		32.38							0.91	1.54
11.01.2024	0,10348500	144.931.150,96	3945	1400503403.382		2.39		21.7		32.27							0.91	1.54
10.01.2024	0,10303500	144.188.386,91	3945	1399411109.535		2.44		22.77		31.97							0.92	1.55
09.01.2024	0,10343700	144.125.815,92	3944	1393373936.863		2.55		21.76		32.52							1.32	1.55
08.01.2024	0,10322200	143.860.959,67	3949	1393707637.836		2.74		21.78		32.23							1.32	1.55
05.01.2024	0,10271600	142.989.745,34	3948	1392092754.129		1.86		21.8		32.08							1.32	1.56
04.01.2024	0,10246900	142.858.057,69	3959	1394164768.461		1.83		23.38		32.28							1.34	1.58
03.01.2024	0,10337200	144.634.121,37	3961	1399163879.205		1.96		23.18		32.78							1.32	1.56
02.01.2024	0,10231900	145.252.395,37	3978	1419598293.794		1.86		22.72		32.95							1.3	1.53
29.12.2023	0,10145800	143.519.541,86	3978	1414577430.831		1.97		22.5		32.62							1.3	1.54
28.12.2023	0,10077000	143.188.604,82	3989	1420939753.687		1.99		22.9		32							1.3	1.56
27.12.2023	0,10010200	142.365.598,66	3995	1422205222.932		1.96		22.94		32.02							1.31	1.57
26.12.2023	0,09977200	142.165.802,97	4000	1424902772.183		1.95		22.99		31.77							1.31	1.57
25.12.2023	0,10080200	143.768.266,98	4018	1426237715.503		1.94		22.71		32.52							1.3	1.56
22.12.2023	0,10078300	143.698.338,63	4023	1425812714.397		1.79		22.39		33.07							1.3	1.57
21.12.2023	0,09999000	142.640.575,69	4028	1426544977.099		1.81		22.53		32.75							1.31	1.58
20.12.2023	0,10042600	143.525.492,92	4033	1429164625.915		1.91		22.32		33.41							1.29	1.55
19.12.2023	0,09982200	142.810.295,33	4032	1430655166.896		1.9		22.4		33.35							1.3	1.56
18.12.2023	0,10046200	144.441.452,16	4062	1437774224.484				21.78		33.74							1.28	1.54
15.12.2023	0,09944500	143.242.594,63	4081	1440413293.44				21.57		33.57							1.29	1.56
14.12.2023	0,09803500	141.464.613,29	4091	1442998644.516				21.82		32.99							1.31	2.16
13.12.2023	0,09877800	142.907.486,05	4119	1446756445.488		1.82		21.81		33.74							1.29	2.13
12.12.2023	0,09882700	145.554.666,64	4139	1472818643.442		1.86		23.1		33.18							1.26	2.09
11.12.2023	0,09969300	146.654.751,07	4152	1471065798.768		1.89		22.9		33.77							1.25	2.07
08.12.2023	0,09954700	147.036.941,68	4165	1477063512.519		1.37		20.08		35.21							1.3	2.17
07.12.2023	0,09918700	146.588.845,23	4171	1477900668.627		1.62		20.05		34.96							1.31	2.17
06.12.2023	0,10002400	147.933.570,58	4182	1478983195.998		1.2		19.31		33.8							1.23	2.05
05.12.2023	0,10013700	148.138.365,55	4186	1479362646.838		1.36		19.27		33.84							1.23	2.04
04.12.2023	0,09983400	148.425.851,79	4201	1486726517.963		1.73		19.24		33.72							1.23	2.04
01.12.2023	0,09964500	148.116.480,17	4196	1486446574.915		1.46		19.13		33.5							1.22	2.03
30.11.2023	0,09977100	148.767.431,67	4196	1491082773.316		1.56		19.02		33.71							1.22	2.16
29.11.2023	0,10012100	149.261.124,38	4200	1490803121.141		1.43		18.94		34.14							1.21	2.15
28.11.2023	0,09988400	148.708.033,04	4186	1488800594.525		1.35		18.99		34.21							1.21	2.16
27.11.2023	0,09949200	149.182.998,51	4205	1499451142.088		1.57		19.15		34.02							1.21	2.16
24.11.2023	0,09927600	148.746.333,85	4197	1498311104.143		1.44		19.1		33.93							1.21	2.15
23.11.2023	0,09948300	148.983.838,97	4199	1497585736.016		1.4		19.05		34.17							1.2	1.81
22.11.2023	0,09973200	149.654.113,28	4190	1500560817.528		1.46		18.94		34.4							0.87	2.68
21.11.2023	0,09928200	149.059.705,91	4190	1501380484.821		1.41		18.73		34.38							0.87	2.69
20.11.2023	0,09887100	148.637.353,75	4200	1503351138.791		1.49		18.76		34.18							0.87	1.83
17.11.2023	0,09831400	147.857.982,10	4216	1503937679.526		1.48		19.99		33.91							0.87	1.84
16.11.2023	0,09761600	147.131.339,74	4214	1507239940.579		1.35		20.29		33.74							0.87	1.85
15.11.2023	0,09758800	147.203.109,52	4215	1508415211.298		1.45		20.09		33.92							0.87	1.84
14.11.2023	0,09710400	146.364.433,81	4206	1507299122.11		1.17		20.4		33.91							0.87	1.85
13.11.2023	0,09783200	147.450.443,77	4207	1507175386.158		1.15		20.29		34.43							0.87	1.84
10.11.2023	0,09810700	147.581.634,06	4201	1504296453.731		1.25		19.85		35.04						0.03	0.87	3.48
09.11.2023	0,09818900	147.777.860,78	4190	1505042281.27		1.23		19.29		34.47						0.03	0.52	3.41
08.11.2023	0,09820300	147.864.281,02	4193	1505704510.903		1.42		17.98		34.46						0.03	0.52	3.4
07.11.2023	0,09810600	147.878.282,97	4178	1507330158.003		1.57		18.08		33.87						0.03	0.52	3.42
06.11.2023	0,09751600	146.996.389,15	4171	1507412149.625		1.65		18.18		33.58						0.03	0.52	3.44
03.11.2023	0,09704400	145.811.594,87	4162	1502532256.33		1.58		19.22		33.74						0.03	0.54	3.46
02.11.2023	0,09610600	144.465.076,55	4163	1503187307.279		1.63		19.28		33.06						0.03	0.55	3.49
01.11.2023	0,09608700	144.355.593,00	4153	1502336866.213		1.73		19.38		33.12						0.03	0.55	3.48
31.10.2023	0,09669400	145.468.025,68	4150	1504419563.191		1.7		18.7		33.68						0.03	0.54	3.48
30.10.2023	0,09623400	144.568.031,84	4150	1502251966.724		1.58		18.8		33.65						0.03	0.55	3.49
27.10.2023	0,09623400	146.115.465,88	4156	1518336645.961		1.65		19.52		33.24						0.03	0.54	3.45
26.10.2023	0,09526000	144.820.510,44	4156	1520265604.984		1.74		19.61		32.98						0.03	0.54	3.46
25.10.2023	0,09690000	147.362.852,16	4156	1520777198.362		2.45		18.8		34.02						0.03	0.53	3.38
24.10.2023	0,09629200	147.118.399,43	4148	1527837069.688		2.69		18.82		33.35						0.03	0.53	3.38
23.10.2023	0,09558800	146.086.444,54	4144	1528292421.467		2.87		19.05		32.37						0.03	0.54	3.42
20.10.2023	0,09613800	147.250.789,22	4141	1531655498.008		2.53		18.76		32.88						0.03	0.53	3.39
19.10.2023	0,09548800	146.426.478,72	4138	1533456387.904		2.47		19.22		32.78						0.03	0.53	3.19
18.10.2023	0,09592200	146.550.971,12	4131	1527818832.958		2.26		19.18		33.55						0.03	0.53	3.18
17.10.2023	0,09534800	145.710.205,88	4117	1528185729.154		2.25		19.27		33.33				3.43		0.03	0.53	3.19
16.10.2023	0,09599900	146.750.285,44	4114	1528665008.945		2.19		19.12		33.92						0.07	0.53	3.17
13.10.2023	0,09584800	146.427.518,11	4113	1527707255.982		1.83		19.44		34.42						0.07	0.53	3.16
12.10.2023	0,09605500	146.753.473,04	4105	1527811257.05		1.79		19.38		34.63						0.07	0.53	3.16
11.10.2023	0,09557800	146.387.368,06	4115	1531594637.89		1.75		19.62		34.62						0.07	0.53	3.16
10.10.2023	0,09436700	144.346.477,06	4106	1529635304.961		1.88		19.88		34.09						0.1	0.53	3.21
09.10.2023	0,09482700	145.259.013,86	4110	1531837721.574				19.83		34.71						0.1	0.53	3.2
06.10.2023	0,09430200	144.740.077,83	4115	1534858357.477				20.08		34.36						0.1	0.53	3.2
05.10.2023	0,09394000	144.691.743,61	4128	1540257174.967		0.01		20.17		34.04						0.1	0.53	3.48
04.10.2023	0,09451000	145.549.722,32	4131	1540046956.509				20.01		34.37						0.1	0.53	3.46
03.10.2023	0,09422700	144.938.154,06	4111	1538174106.78				19.59		34.15						0.1	0.53	3.47
02.10.2023	0,09400700	144.645.213,59	4111	1538664014.785				20.26		33.78						0.1	0.53	3.47
29.09.2023	0,09350500	143.970.729,98	4116	1539710846.013		0.01		20.31		33.38						0.1	0.53	3.48
28.09.2023	0,09376000	144.575.780,34	4117	1541970310.474				20.21		33.43						0.1	0.53	3.46
27.09.2023	0,09401500	144.680.730,04	4100	1538907971.653				20.24		33.73						0.1	0.53	3.47
26.09.2023	0,09399500	144.501.891,58	4084	1537338922.406				19.9		33.71						0.1	0.53	3.47
25.09.2023	0,09328200	143.389.908,96	4091	1537162302.392				19.96		33.53						0.1	0.53	3.48
22.09.2023	0,09294700	143.184.859,39	4101	1540507868.668				19.58		33.32						0.1	0.53	3.48
21.09.2023	0,09219100	141.997.728,72	4098	1540262635.571		0.01		19.9		32.73						0.1	0.53	3.5
20.09.2023	0,09234400	142.198.618,59	4102	1539885968.627				19.85		32.96						0.1	0.53	3.5
19.09.2023	0,09173000	141.247.691,07	4104	1539825774.453				19.97		32.59						0.1	0.53	3.52
18.09.2023	0,09275400	142.897.663,74	4098	1540614549.406				19.75		33.47						0.1	0.53	3.48
15.09.2023	0,09307200	143.263.101,71	4111	1539279909.266		0.01		19.63		33.89						0.3	0.53	3.46
14.09.2023	0,09300100	143.799.007,77	4121	1546213235.952				19.51		33.67						0.3	0.52	3.44
13.09.2023	0,09321600	144.523.629,22	4139	1550422589.724				19.39		33.8						0.3	0.52	3.42
12.09.2023	0,09320500	144.486.656,44	4138	1550199452.008				18.69		33.77						0.3	0.52	3.42
11.09.2023	0,09368100	145.409.373,40	4141	1552173031.965				18.25		34.12						0.35	0.52	3.4
08.09.2023	0,09358800	145.698.210,59	4173	1556801668.104				18.17		34.1						0.35	0.51	4.81
07.09.2023	0,09313900	145.284.412,43	4191	1559866873.848				18.21		33.68						0.35	0.51	4.82
06.09.2023	0,09314300	145.775.567,25	4191	1565073176.325				18.52		33.5						0.35	0.51	3.44
05.09.2023	0,09294100	145.464.832,30	4187	1565136725.785				17.84		33.26						0.35	0.51	3.44
04.09.2023	0,09243200	144.573.126,75	4185	1564101494.441				17.67		33.02						0.35	0.51	3.35
01.09.2023	0,09188700	143.637.676,30	4174	1563191130.122				15.05		32.75						0.35	0.52	3.36
31.08.2023	0,09090200	142.220.362,09	4164	1564547306.626				14.13		32.41						0.35	0.52	3.39
29.08.2023	0,09060500	141.837.556,32	4145	1565448350.403				12.96		32.82						0.36	0.53	3.43
28.08.2023	0,09007400	140.983.898,54	4139	1565195284.463				13.5		33.44						0.37	0.55	3.58
25.08.2023	0,09002800	141.120.514,43	4148	1567524334.015				12.9		33.43						0.36	0.54	3.52
24.08.2023	0,09144000	143.952.888,61	4142	1574293089.119		0.01		11.85		36.35						0.34	0.51	3.33
23.08.2023	0,09140300	144.092.185,39	4141	1576444028.024		0.02		12.5		38.42						0.36	0.54	3.51
22.08.2023	0,09090600	143.256.552,96	4145	1575881712.151				12.37		37.75						0.36	0.53	3.48
21.08.2023	0,09008000	142.048.939,96	4142	1576921625.036				12.27		37.11						0.36	0.54	3.27
18.08.2023	0,09070100	142.970.285,08	4141	1576275505.353				11.88		38.45						0.37	0.54	3.32
17.08.2023	0,09025100	142.405.299,17	4143	1577888253.371				10.75		36.63						0.35	0.52	3.19
16.08.2023	0,09005300	142.076.510,76	4147	1577702854.551				10.54		37.86						0.35	0.51	3.13
15.08.2023	0,09017200	142.229.600,21	4138	1577318964.399		0.02		10.52		38.03				0.7		0.46	0.51	3.13
14.08.2023	0,08994200	141.775.937,37	4135	1576299940.511				10.74		37.97						0.47	0.51	3.13
11.08.2023	0,08900000	140.244.104,39	4135	1575784198.319				10.83		37.4						0.47	0.52	3.24
10.08.2023	0,08970000	141.072.445,51	4130	1572710342.663		0.02		10.24		37.92						0.59	0.51	3.22
09.08.2023	0,08949200	141.174.467,33	4131	1577515802.129				10.46		37.89						0.6	0.52	3.23
08.08.2023	0,08996900	143.007.524,86	4132	1589515645.854				9.83		37.99						0.59	0.51	3.19
07.08.2023	0,08932700	142.400.526,67	4149	1594153927.106				9.81		37.79						0.59	0.51	3.2
04.08.2023	0,08874100	141.678.051,17	4154	1596528698.9				10.67		38.14						0.6	0.35	3.28
03.08.2023	0,08860000	141.294.533,72	4149	1594752948.671		0.01		10.69		38.12						0.6	0.35	3.29
02.08.2023	0,08867200	141.479.062,48	4141	1595534497.108				10.44		39.44						0.59	0.35	3.21
01.08.2023	0,08873600	142.101.633,29	4122	1601404363.613		0.02		10.37		39.37						0.58	0.43	3.21
31.07.2023	0,08814400	141.501.952,55	4124	1605351911.075				10.4		38.9						0.59	0.43	3.22
28.07.2023	0,08733900	140.098.731,67	4119	1604074194.042				10.48		38.54						0.59	0.43	3.25
27.07.2023	0,08695900	139.434.425,39	4108	1603451244.545				10.52		38.33						0.59	0.44	3.26
26.07.2023	0,08649100	138.586.026,03	4106	1602314291.315	0.99			9.14		38.04						0.6	0.44	3.28
25.07.2023	0,08681000	139.043.401,84	4089	1601699441.694	0.98			9.1		38.33						0.59	0.44	3.27
24.07.2023	0,08666400	139.019.879,35	4098	1604117913.986	0.99			9.16		38.48						0.6	0.44	2.69
21.07.2023	0,08626700	138.495.668,60	4093	1605435478.783	0.99			9.17		38.25				0.81		0.6	0.44	2.69
20.07.2023	0,08600100	138.055.900,98	4093	1605284213.92	1.01			8.92		39.29						0.61	0.45	2.73
19.07.2023	0,08528700	136.853.435,44	4093	1604616341.784	1.02	0.02		9.04		39.33						0.61	0.45	2.77
18.07.2023	0,08421800	134.963.522,94	4077	1602549510.459	0.99	0.01		8.93		40.77						0.61	0.45	2.75
17.07.2023	0,08330900	133.375.267,34	4070	1600968578.384	0.99	0.01		8.83		40.07						0.61	0.45	2.77
14.07.2023	0,08277100	132.107.346,58	4062	1596064794.6	0.97			5.99		38.79				6.01		0.6		2.71
13.07.2023	0,08256800	131.905.901,38	4060	1597534170.032	0.97	0.01		5.46		38.81				2.03		0.6		5.61
12.07.2023	0,08210300	131.525.172,51	4059	1601961349.269	1.01			5.42		36.8						0.62		5.8
11.07.2023	0,08174000	130.576.187,72	4029	1597466201.778	1.02			4.83		36.37						0.63		5.87
10.07.2023	0,08144900	130.144.974,68	4023	1597870988.457	1.01			3.6		36.54						0.65		7.38
07.07.2023	0,08116200	130.147.465,77	4046	1603552115.042	0.96			2.66		34.39						0.62		7.65
06.07.2023	0,08109500	130.182.097,26	4041	1605298449.93	0.96			3.02		34.24						0.62		7.64
05.07.2023	0,08066500	130.244.751,96	4041	1614633732.94	1.01			3.09		35.7						0.65		8.06
04.07.2023	0,08052200	129.890.376,69	4025	1613095012.27	1.02	0.01		3.09		35.72						0.65		8.07
03.07.2023	0,07940100	128.155.799,27	4018	1614027839.506	1.02			3.13		35.22						0.66		8.17
27.06.2023	0,07863200	127.083.827,21	4012	1616178554.039	1.03			3.13		34.76						0.66		8.19
26.06.2023	0,07653500	123.593.550,52	4004	1614857631.083	1.03			3.22		34.45						0.68		8.42
23.06.2023	0,07359000	118.963.496,23	4003	1616573982.32	1			3.01		34.78						0.7		9.27
22.06.2023	0,07271400	117.335.245,15	4010	1613653182.457	0.99	0.01		2.61		33.32				0.78		0.7		10.76
21.06.2023	0,07311500	117.661.833,97	3976	1609263561.048	0.97	0.02		2.33		32.95						0.68		10.75
20.06.2023	0,07353700	118.366.001,12	3965	1609618640.912	0.99			2.37		31.66						0.69		8.95
19.06.2023	0,07415800	119.456.549,76	3959	1610834373.009	0.97			2.31		29.94				2.01		0.67		8.73
16.06.2023	0,07415400	119.442.707,27	3954	1610729681.261	0.97			2.75		30				1.76		0.67		8.71
15.06.2023	0,07376700	119.529.597,26	3965	1620366229.535	1	0.01		2.85		27.14						0.7		9.06
14.06.2023	0,07403600	120.639.537,16	3965	1629473824.1	1	0.01		3.25		27.34						0.69		9.12
13.06.2023	0,07427400	121.126.963,35	3967	1630805343.703	0.99			3.22		28.2						0.68		9.03
12.06.2023	0,07388100	120.563.835,33	3971	1631854617.76	0.98			3.27		28.28						0.69		9.06
09.06.2023	0,07312600	119.664.221,11	3991	1636417792.83	0.96	0.01		3.96		27.28				0.47		0.67		9.76
08.06.2023	0,07191300	117.694.987,11	3995	1636632318.032	0.97			4.02		27.62				1.35		0.68		9.07
07.06.2023	0,06881500	113.421.509,53	4032	1648205950.781	0.96			4.27		26.18				1.68		0.73		9.62
06.06.2023	0,06813900	112.820.431,18	4064	1655739265.933	0.95			4.29		26.28				2.13		0.73		9.67
05.06.2023	0,06680300	111.336.418,72	4095	1666629419.639	0.95			4.15		25.67				2.7		0.74		9.82
02.06.2023	0,06656100	111.662.735,84	4132	1677594070.783	0.94			5.04		25.43				2.52		0.74		9.8
01.06.2023	0,06615100	111.669.333,91	4162	1688091820.982	0.93			6.09		25.26				2.06		0.73		9.77
31.05.2023	0,06513300	111.313.495,63	4192	1709026226.425	0.93			8.15		25.5						0.74		9.93
30.05.2023	0,06392000	110.708.398,62	4204	1731972040.979	0.93			9.56		24.84						0.75		9.98
29.05.2023	0,06318300	109.412.731,89	4204	1731675831.039	0.92			9.54		25.38						0.75		9.95
26.05.2023	0,06275000	109.361.419,34	4230	1742804421.597	0.92	0.01		9.52		24.84						0.74		9.94
25.05.2023	0,06285400	109.893.931,35	4255	1748407224.534	0.91			8.87		24.85						0.74		9.89
24.05.2023	0,06306900	112.221.245,40	4278	1779329133.086	0.89	0.01		8.68		24.64				1.5		0.72		9.68
23.05.2023	0,06312200	112.506.710,53	4295	1782376558.973	0.89	0.01		8.65		24.67				1.66		0.72		9.65
22.05.2023	0,06312300	113.978.014,97	4296	1805644680.456	0.87			8.53		24.79						0.71		9.52
18.05.2023	0,06347600	114.664.886,41	4298	1806432252.878	0.87	0.02		8.45		24.98				1.83		0.7		9.44
17.05.2023	0,06332400	114.840.356,52	4322	1813535448.32	0.86	0.01		8.45		24.36				2.28		0.7		9.42
16.05.2023	0,06327300	114.970.091,45	4331	1817059732.901	0.86	0.02		8.43		24.14						0.7		9.41
15.05.2023	0,06461500	118.074.777,47	4339	1827370842.381	0.84			8.2		24.6						0.68		9.16
12.05.2023	0,06476300	118.818.330,11	4368	1834677523.726	0.83			8.14		24.73				2.23		0.68		9.15
11.05.2023	0,06386600	117.526.516,19	4393	1840212093.09	0.84			8.22		23.82				5.11		0.68		9.25
10.05.2023	0,06396000	117.947.226,19	4414	1844073391.586	0.83	0.01		10.84		24.16				2.69		0.68		9.21
09.05.2023	0,06387500	118.154.168,71	4428	1849779300.585	0.83			10.81		24.08				3		0.68		9.18
08.05.2023	0,06344900	117.893.897,72	4448	1858102596.158	0.83			10.83		23.58				3.49		0.68		9.2
05.05.2023	0,06357100	119.642.664,78	4472	1882026994.642	0.82			11.23		23.42				4.2		0.67		9.08
04.05.2023	0,06318300	119.098.065,10	4478	1884984100.765	0.83			10.02		23.24				5.9		0.67		9.12
03.05.2023	0,06337000	119.993.705,52	4493	1893535344.491	0.83	0.01		10.1		23.78						0.68		9.2
02.05.2023	0,06376400	121.352.359,14	4506	1903138347.566	0.86			10.38		25.26						0.7		9.51
28.04.2023	0,06386500	121.748.419,65	4521	1906328971.244	0.9			11.45		26.91						0.73		9.95
27.04.2023	0,06381800	121.665.264,44	4522	1906451978.395	0.81			10.31		30.04						0.65		8.97
26.04.2023	0,06393000	121.609.169,01	4518	1902211511.964	0.82	0.02		10.48		30.76						0.66		9.11
25.04.2023	0,06426600	124.273.825,88	4531	1933755849.514	0.79			10.02		30.55						0.64		8.72
24.04.2023	0,06415800	124.348.348,80	4539	1938162308.177	0.79			10.28		30.23						0.64		8.72
20.04.2023	0,06401900	124.387.383,55	4547	1942972267.773	0.78	0.01		10.32		30.05						0.63		8.7
19.04.2023	0,06370200	124.071.984,99	4565	1947705820.754	0.79	0.01		10.36		29.72						0.63		9.15
18.04.2023	0,06366400	124.148.761,37	4575	1950069849.121	0.79	0.01		10.34		29.67						0.63		9.22
17.04.2023	0,06377900	125.119.584,47	4609	1961768641.349	0.79			11.64		30.29				0.64		0.64		11
14.04.2023	0,06374400	125.497.125,56	4630	1968770310.664	0.77			14.15		29.63						0.62		10.73
13.04.2023	0,06364100	125.576.205,55	4638	1973181286.969	0.76			14.76		30.61						0.61		10.68
12.04.2023	0,06347700	126.052.447,84	4657	1985797053.067	0.77	0.01		15.51		28.79						0.62		10.87
11.04.2023	0,06339800	126.231.918,44	4674	1991099047.159	0.77			15.47		28.62						0.62		10.85
10.04.2023	0,06303600	125.665.553,31	4687	1993547997.538	0.77			16.47		28.2						0.62		10.89
07.04.2023	0,06288100	125.972.643,44	4715	2003334275.192	0.77			16.69		27.82						0.62		10.87
06.04.2023	0,06288000	126.253.197,79	4725	2007836909.078	0.77			16.64		27.71						0.62		10.84
05.04.2023	0,06278500	127.014.257,40	4753	2022991370.178	0.76			16.85		27.58				0.94		0.61		10.78
04.04.2023	0,06235000	126.488.158,42	4765	2028682316.804	0.76	0.02		16.91		27.14				1.24		0.61		10.82
03.04.2023	0,06230200	126.325.211,91	4787	2027636948.572	0.76	0.01		17.97		27.23						0.61		10.81
31.03.2023	0,06250000	127.283.433,15	4797	2036529201.47	0.76	0.01		17.82		27.42				0.52		0.61		10.75
30.03.2023	0,06237400	127.163.025,33	4818	2038713571.151	0.76			17.83		27.38				0.48		0.61		10.9
29.03.2023	0,06208100	126.712.903,43	4830	2041096129.77	0.76			17.85		27.38				0.59		0.61		10.92
28.03.2023	0,06246300	127.779.502,99	4842	2045693727.932	0.77	0.01		18.18		28.5						0.62		11.13
27.03.2023	0,06228300	129.080.630,91	4864	2072469204.848	0.75	0.01		17.63		27.57						0.6		10.79
24.03.2023	0,06203900	130.681.992,91	4880	2106435437.708	0.73			18.38		27.65						0.59		10.58
23.03.2023	0,06183700	130.956.557,87	4893	2117771914.442	0.73	0.01		18.24		27.38				0.69		0.59		10.57
22.03.2023	0,06155800	129.147.632,41	4891	2097993297.955	0.76			18.78		28.11						0.61		10.93
21.03.2023	0,06170300	138.627.012,54	4900	2246678688.23	0.7	0.01		17.82		26.52						0.56		10.16
20.03.2023	0,06221600	140.451.283,25	4929	2257479017.391	0.68	0.01		17.21		28.7						0.54		9.82
17.03.2023	0,06215200	140.385.398,90	4932	2258739515.47	0.68	0.01		17.18		28.73						0.54		9.8
16.03.2023	0,06170800	139.347.646,17	4940	2258162346.209	0.68			17.3		28.36						0.55		9.87
15.03.2023	0,06195100	139.589.119,92	4952	2253218489.81	0.68			16.93		28.84						0.55		9.86
14.03.2023	0,06234000	141.091.880,27	4957	2263259215.381	0.67			16.43		29.03						0.54		9.75
13.03.2023	0,06236000	141.319.465,07	4977	2266174972.196	0.67			16.55		29.04						0.54		10.45
10.03.2023	0,06240400	141.975.145,20	4989	2275100495.263	0.67			16.29		29.09						0.53		10.96
09.03.2023	0,06218800	141.715.027,87	4990	2278809265.412	0.67			16.36		28.86						0.53		10.97
08.03.2023	0,06209200	141.752.811,60	5016	2282936938.787	0.67	0.01		16.62		28.78						0.53		10.97
07.03.2023	0,06184600	141.476.265,17	5036	2287564990.848	0.67			17.7		28.65						0.53		10.99
06.03.2023	0,06149700	141.466.559,25	5035	2300367008.536	0.67			17.7		28.18						0.53		10.99
03.03.2023	0,06155300	141.840.609,97	5048	2304358095.786	0.67			17.62		28.27						0.53		11.18
02.03.2023	0,06144900	141.747.826,10	5056	2306766761.664	0.67	0.01		17.85		28.1						0.53		11.18
01.03.2023	0,06125000	141.608.781,10	5093	2311980377.082	0.67			17.85		27.79						0.53		11.17
28.02.2023	0,06097300	141.216.626,70	5089	2316069027.758	0.67	0.01		17.89		27.45						0.53		11.21
27.02.2023	0,06074400	140.677.805,47	5099	2315897816.986	0.67			17.95		27.19						0.53		11.25
24.02.2023	0,06078000	141.408.327,42	5114	2326546654.713	0.67	0.01		18.98		27.18						0.53		11.18
23.02.2023	0,06065800	141.167.641,34	5114	2327278451.14	0.67	0.01		19		27						0.53		11.19
22.02.2023	0,06077100	141.974.879,75	5129	2336231351.757	0.67			18.04		27.02				0.8		0.53		11.13
21.02.2023	0,06038600	141.244.859,85	5129	2339048830.265	0.67			18.82		26.49						0.53		11.4
20.02.2023	0,05979200	141.063.684,98	5206	2359238890.106	0.66			18.71		25.37						0.52		11.33
17.02.2023	0,05979400	141.268.924,23	5219	2362604077.463				19.54		25.54						0.53		11.38
16.02.2023	0,05998400	141.695.971,92	5200	2362245154.08				19.38		25.84						0.52		11.34
15.02.2023	0,05882700	138.963.685,30	5201	2362245154.08		0.01		19.74		24.38						0.53		11.57
14.02.2023	0,05881500	138.935.554,81	5215	2362245154.08		0.01		19.73		24.39						0.53		11.56
13.02.2023	0,05885500	139.029.020,40	5201	2362245154.08		0.01		19.71		24.37						0.53		11.55
10.02.2023	0,05885500	139.029.326,37	5215	2362245154.08				20.14		24.41						0.53		11.98
09.02.2023	0,05879900	138.901.510,73	5201	2362296006.695				20.11		24.4						0.53		11.97
08.02.2023	0,05881100	139.524.590,59	5215	2372436924.148		0.01		19.65		24.29						0.53		11.91
07.02.2023	0,05998700	142.442.287,49	5202	2374542379.4				19.26		25.72						0.52		11.66
06.02.2023	0,05996900	142.267.565,80	5198	2372336254.722				19.3		25.74						0.52		11.67
03.02.2023	0,05929200	141.184.188,25	5179	2381167058.728		0.03		18.96		24.93						0.52		11.74
02.02.2023	0,05919700	141.084.718,08	5212	2383310401.697		0.01		19.04		24.9						0.52		11.97
01.02.2023	0,05993500	142.993.619,57	5204	2385795090.644				19.44		25.79						0.51		11.92
31.01.2023	0,06021800	143.763.447,51	5193	2387380294.637	0.89			19.32		26.1						0.51		11.86
30.01.2023	0,06038100	144.184.007,47	5194	2387903736.345	0.88			19.25		26.36						0.51		12.56
27.01.2023	0,06061800	146.146.509,66	5206	2410936117.276	0.86			18.69		26.14						0.49		12.23
26.01.2023	0,06062400	146.685.280,63	5212	2419591366.886	0.86			18.75		26.06						0.49		12.2
25.01.2023	0,06080900	146.919.145,42	5222	2416094345.119	0.88			18.33		25.42						0.29		12.34
24.01.2023	0,06093700	147.308.953,75	5220	2417388987.906	0.87			17.93		25.65						0.29		12.3
23.01.2023	0,06127000	148.242.317,24	5231	2419506386.617	0.87			17.8		26.05						0.29		12.22
20.01.2023	0,06117600	147.985.539,97	5234	2419031958.185	0.86			17.79		25.97						0.29		12.25
19.01.2023	0,06097700	146.474.486,88	5234	2402110564.044	0.87			18.36		26.25						0.29		12.5
18.01.2023	0,06088600	146.491.560,16	5229	2405982425.414	0.91			17.9		27.03						0.3		11.8
17.01.2023	0,06060600	145.415.273,14	5232	2399348756.954	0.92			17.86		26.53						0.3		11.78
16.01.2023	0,06003000	143.750.141,33	5207	2394638770.631	0.9			17.58		28.4				0.56		0.3		11.6
13.01.2023	0,05995900	143.728.943,08	5216	2397105717.113	0.9			16.98		28.36				1.31		0.3		11.6
12.01.2023	0,05924400	142.372.779,52	5224	2403175942.71	0.99			18.7		30.29						0.33		13.01
11.01.2023	0,06014400	145.338.051,70	5227	2416499554.427	0.97			19.41		31.29						0.32		12.33
10.01.2023	0,06061000	145.291.058,96	5221	2397156493.046	0.97			16.83		34.39						0.32		12.47
09.01.2023	0,06112100	146.525.963,59	5233	2397319480.654	0.94			14.26		34.89						0.32		12.3
06.01.2023	0,06049700	144.899.538,29	5230	2395137536.324	0.91			12.88		32.7						0.31		10.17
05.01.2023	0,06163500	147.552.933,79	5231	2393970304.934	0.88			12.62		34.31						0.3		9.97
04.01.2023	0,06181800	148.447.261,41	5238	2401341456.272	0.87			12.5		34.32						0.3		9.88
03.01.2023	0,06201400	148.943.103,58	5238	2401783406.583	0.86			12.27		34.29						0.29		9.7
02.01.2023	0,06175900	148.140.432,99	5	2398673983.757	0.87			12.35		33.74						0.3		9.77
30.12.2022	0,06136900	147.196.294,12	5234	2398552294.014	1			14.08		36.33						0.34		11.14
29.12.2022	0,06080100	146.097.569,38	5234	2402872328.308	1.02			14.18		35.5						0.34		11.43
28.12.2022	0,06142100	147.625.180,01	5229	2403484171.859	0.87			11.78		41.59						0.29		9.8
27.12.2022	0,06156200	147.497.607,18	5217	2395903483.979	0.87			11.5		41.92						0.29		9.81
26.12.2022	0,06131900	147.021.651,43	5214	2397648129.931	0.88			11.85		41.43						0.29		9.88
23.12.2022	0,06103800	146.777.258,86	5224	2404688042.903	0.85			11.65		40.3						0.28		9.64
22.12.2022	0,06100600	146.896.856,43	5219	2407908470.002	0.85			11.63		40.31						0.28		9.62
21.12.2022	0,06077800	146.481.050,80	5225	2410112640.305	0.85			11.15		40.06						0.28		9.65
20.12.2022	0,06077500	146.424.618,32	5212	2409304935.333	0.85			10.77		40.07						0.28		9.65
19.12.2022	0,06046300	146.082.131,54	5217	2416040982.825	0.86			10.79		39.59						0.28		9.67
16.12.2022	0,06031000	145.782.686,21	5220	2417208901.99	0.87			10.97		39.74						0.28		9.75
15.12.2022	0,06014100	145.093.717,88	5215	2412557251.611	1.73			10.95		39.22						0.28		9.71
14.12.2022	0,06054200	146.203.413,72	5222	2414895446.279	1.72			10.86		39.75						0.28		9.64
13.12.2022	0,05988800	144.834.642,02	5221	2418413015.218	1.73			10.92		39.08						0.28		9.72
12.12.2022	0,05948400	143.799.992,79	5219	2417473895.254	1.74			11.02		38.16						0.28		9.81
09.12.2022	0,05901200	142.884.988,93	5224	2421278544.343	1.75			11.05		38.09						0.28		9.85
08.12.2022	0,05903100	142.845.475,73	5230	2419847219.698	1.76			10.41		37.85						0.29		9.91
07.12.2022	0,05935400	143.795.731,32	5240	2422674461.472	1.74			10.34		38.23						0.28		9.86
06.12.2022	0,05913300	143.323.401,55	5242	2423754448.226	1.74			10.04		37.98						0.28		9.89
05.12.2022	0,05911200	143.620.829,55	5242	2429644981.79	1.73			10.01		38						0.28		9.86
02.12.2022	0,05879800	142.856.914,15	5245	2429625816.911	1.74			9.86		37.86						0.28		9.68
01.12.2022	0,05812500	140.911.423,98	5235	2424286132.812	1.75			9.96		37.45						0.29		9.79
30.11.2022	0,05761300	139.641.714,70	5232	2423802775.561	1.77			9.99		36.92						0.29		9.88
29.11.2022	0,05752900	139.203.717,57	5215	2419702142.34	1.77			10.14		37.06						0.29		9.9
28.11.2022	0,05713800	138.450.761,64	5209	2423109796.253	1.77			10.18		36.76						0.29		10.31
25.11.2022	0,05667400	137.225.017,11	5203	2421325715.054	1.78			9.91		36.32								10.39
24.11.2022	0,05636800	136.461.771,02	5197	2420904231.86	1.79			9.73		35.97								10.23
23.11.2022	0,05610300	136.454.454,56	5206	2432230413.964	1.79			9.52		35.6								10.22
22.11.2022	0,05556600	135.224.461,91	5208	2433592985.969	1.8			9.6		35.02								10.32
21.11.2022	0,05502200	133.540.745,98	5209	2427028320.877	1.82			10.07		34.59								10.44
18.11.2022	0,05473100	132.937.232,20	5210	2428932901.726	1.82			10.1		34.14								10.48
17.11.2022	0,05492500	133.701.311,63	5210	2434248328.078	1.84			9.99		34.31				1.5				10.42
16.11.2022	0,05506500	134.349.389,28	5203	2439819500.462	1.83			9.75		34.54								10.36
15.11.2022	0,05496200	134.663.616,80	5205	2450119186.751	1.83			9.72		34.32								11.64
14.11.2022	0,05432300	133.756.798,52	5197	2462246348.982	1.94			10.43		35.82								12.5
11.11.2022	0,05423200	133.764.199,46	5208	2466519351.467	1.92			9.96		35.71								12.54
10.11.2022	0,05403400	133.475.613,08	5220	2470216374.239	1.8			9.35		39.53								11.77
09.11.2022	0,05423000	134.066.342,90	5221	2472166751.348	1.8			9.67		39.76								11.71
08.11.2022	0,05427600	134.217.895,75	5217	2472868717.077	1.78			9.76		39.88								11.71
07.11.2022	0,05372900	133.069.470,56	5222	2476673270.946	1.79			9.93		39.28								11.81
04.11.2022	0,05329700	132.307.374,63	5226	2482445402.06	1.8			9.82		38.74								11.87
03.11.2022	0,05308200	131.661.945,27	5225	2480351305.454	1.81			9.89		38.56								11.92
02.11.2022	0,05281700	130.897.262,00	5222	2478326696.372	1.81			9.23		38.46								11.98
01.11.2022	0,05233800	129.792.054,04	5228	2479895233.4	1.82			9.29		37.89								12.07
31.10.2022	0,05180500	128.489.641,70	5231	2480265502.661	1.83			9.36		37.16								12.19
28.10.2022	0,05201500	130.943.998,84	5234	2517432289.223	1.8			9.92		36.91								11.94
27.10.2022	0,05215700	131.470.412,16	5239	2520664185.124	1.78			9.86		37.07								11.84
26.10.2022	0,05205300	131.226.505,50	5242	2521015236.998	1.78			10.23		37.04								11.86
25.10.2022	0,05202400	132.275.459,06	5259	2542600627.784	1.78			10.19		36.94								11.82
24.10.2022	0,05153300	131.309.900,33	5269	2548057339.128	1.78			10.25		36.32								11.9
21.10.2022	0,05126200	130.325.287,38	5271	2542324231.977	1.77			10.31		36.12								11.6
20.10.2022	0,05126000	130.559.156,63	5276	2547005584.436	1.76			10.83		36.09								11.57
19.10.2022	0,05108400	130.330.748,57	5287	2551313578.376	1.78			11.77		35.8								11.59
18.10.2022	0,05116300	130.400.843,96	5282	2548743721.498	1.77			11.61		35.99								11.58
17.10.2022	0,05022800	127.811.467,25	5270	2544625053.917	1.8			11.84		34.92						0.03		11.81
14.10.2022	0,04986700	127.055.041,35	5274	2547899661.901	1.8			11.88		34.43						0.04		11.89
13.10.2022	0,04957800	126.314.512,95	5274	2547790552.851	1.79			11.5		34.07						0.04		12.08
12.10.2022	0,04970800	126.681.238,64	5268	2548520354.716	1.77			11.71		34.19						0.04		12.13
11.10.2022	0,04979300	126.991.777,34	5268	2550386352.733	1.76			11.58		34.37						0.04		12.14
10.10.2022	0,04975000	127.005.800,46	5276	2552862258.148	1.75			11.64		34.26						0.04		12.13
07.10.2022	0,04961200	126.642.497,29	5288	2552658305.668	1.73			11.68		34.15						0.04		12.11
06.10.2022	0,04920600	125.914.628,09	5301	2558953639.366	1.72			13.04		33.62						0.04		12.17
05.10.2022	0,04914100	125.641.621,53	5301	2556757140.535	1.71			13.4		33.64						0.04		12.19
04.10.2022	0,04877300	124.834.453,41	5310	2559483338.367	1.71			14.21		33.22						0.04		12.27
03.10.2022	0,04813100	123.486.576,10	5323	2565632573.903	1.76			14.82		32.27						0.04		12.38
30.09.2022	0,04783300	122.897.971,23	5336	2569300728.291	1.76			14.86		31.97						0.04		12.42
29.09.2022	0,04808500	123.646.470,46	5344	2571412690.497	1.75			15.01		32.31						0.04		12.03
28.09.2022	0,04824700	124.114.920,22	5348	2572510625.085	1.76			14.94		32.5						0.04		11.98
27.09.2022	0,04827000	124.290.044,23	5345	2574869728.905	1.77			14.9		32.54						0.04		11.96
26.09.2022	0,04838600	124.799.718,31	5356	2579243125.845	1.78			14.51		32.63						0.04		11.92
23.09.2022	0,04821200	124.731.446,67	5364	2587131704.697	1.76			14.43		32.23						0.04		11.88
22.09.2022	0,04788100	123.426.680,37	5393	2577755029.477	1.78			14.58		32						0.04		12
21.09.2022	0,04791300	124.161.624,45	5439	2591383859.923	1.78			14.48		31.9				0.81		0.04		11.93
20.09.2022	0,04765200	123.914.143,43	5470	2600409775.057	1.78			13.74		31.5						0.04		11.95
19.09.2022	0,04804800	124.830.224,79	5480	2598046528.096	1.79			13.62		32.07						0.04		11.85
16.09.2022	0,04786100	123.972.261,08	5485	2590268255.958	1.78			14.45		31.94						0.04		11.91
15.09.2022	0,04785000	123.948.685,43	5489	2590375541.462	1.79			14.58		31.98						0.31		11.92
14.09.2022	0,04772700	123.273.068,96	5485	2582902333.733	1.81			15.35		31.78						0.32		11.97
13.09.2022	0,04843800	124.973.303,16	5470	2580082957.277	1.79			14.77		32.86						0.31		11.82
12.09.2022	0,04798600	124.473.595,27	5460	2593955488.171	1.79			14.82		32.24						0.31		11.86
09.09.2022	0,04764100	123.517.332,32	5458	2592692256.639	1.78			14.62		31.91						0.31		11.93
08.09.2022	0,04755600	123.610.887,52	5459	2599266162.52	1.76			14.51		31.82						0.31		11.92
07.09.2022	0,04752000	123.513.612,02	5465	2599204098.065	1.75			14.13		31.86						0.31		10.96
06.09.2022	0,04743600	123.236.673,82	5458	2597940317.42	1.73			14.15		31.8						0.31		10.98
05.09.2022	0,04707500	122.630.755,49	5455	2605008571.281	1.74			14.21		31.23						0.32		11.03
02.09.2022	0,04672300	121.882.344,20	5455	2608598396.639	1.74			14.46		30.74						0.32		11.08
01.09.2022	0,04679700	121.960.496,50	5447	2606145556.518	1.74			14.83		30.73						0.32		9.4
31.08.2022	0,04661700	121.731.053,16	5438	2611276760.733	1.74			14.85		30.46						0.32		9.42
29.08.2022	0,04663500	122.144.593,51	5442	2619146933.13	1.74			14.79		30.45						0.32		9.41
26.08.2022	0,04656500	121.896.979,49	5443	2617754278.313	1.71			14.61		30.58						1.13		9.23
25.08.2022	0,04638000	121.533.923,49	5443	2620389291.115	1.71			14.66		30.34						1.22		9.25
24.08.2022	0,04658400	122.100.976,48	5445	2621115539.606	1.69			14.22		30.72						1.22		9.21
23.08.2022	0,04646300	121.841.226,33	5444	2622309129.876	1.67			13.86		30.57						1.22		9.23
22.08.2022	0,04640600	122.016.273,43	5450	2629331861.942	1.64			12.59		30.11						1.21		9.14
19.08.2022	0,04633900	122.635.183,21	5446	2646500748.423	1.62			12.5		29.98						1.2		10.48
18.08.2022	0,04619800	122.223.960,17	5450	2645674503.262	0.91			12.66		29.93						1.21		10.6
17.08.2022	0,04607300	122.072.566,94	5443	2649550227.724	0.91			9.73		29.72						1.21		12.85
16.08.2022	0,04594900	121.692.195,80	5442	2648422089.725	0.91			9.75		29.52						1.36		12.88
15.08.2022	0,04586200	121.047.014,31	5440	2639357695.811	0.91			9.83		29.72						1.37		13
12.08.2022	0,04577800	120.745.838,48	5444	2637617842.604	0.92			9.75		29.54						1.37		13.47
11.08.2022	0,04561800	120.399.594,28	5440	2639276357.094	0.9			9.94		29.47						1.37		13.5
10.08.2022	0,04550400	120.056.812,00	5435	2638354563.564	0.88			9.76		29.42						1.38		16.94
09.08.2022	0,04551000	120.026.819,13	5435	2637363752.885	0.88			9.76		29.45						1.38		16.93
08.08.2022	0,04535500	119.798.586,85	5436	2641370043.979	0.88			9.77		29.29						1.38		16.98
05.08.2022	0,04524800	119.765.870,87	5436	2646868055.591	0.87			9.36		29.23						1.37		17.01
04.08.2022	0,04488300	118.724.812,72	5432	2645210995.176	0.89			9.83		28.86						1.39		17.73
03.08.2022	0,04460800	118.171.844,25	5438	2649147262.271	0.9			9.91		28.45						1.39		17.81
02.08.2022	0,04457500	118.190.424,82	5438	2651476560.535	0.89			9.75		28.49						1.39		17.79
01.08.2022	0,04417300	117.803.239,87	5444	2666881138.071	0.87			9.69		27.87						1.39		17.4
29.07.2022	0,04392400	117.178.146,80	5442	2667738078.505	0.87			9.39		27.79						1.4		17.32
28.07.2022	0,04372700	116.753.893,08	5439	2670087512.059	0.87			9.59		27.59						1.41		17.38
27.07.2022	0,04370800	116.607.409,98	5434	2667886101.544	0.89			9.77		27.65						1.41		17.39
26.07.2022	0,04358400	116.017.612,24	5436	2661944235.198	0.89			9.81		27.57						1.42		17.97
25.07.2022	0,04337000	115.517.383,08	5444	2663536879.998	0.9			9.85		27.48						1.42		17.68
22.07.2022	0,04318900	115.018.908,41	5440	2663143617.513	0.9			9.8		27.46						1.42		17.73
21.07.2022	0,04327900	115.240.094,58	5440	2662749877.535	0.89			9.77		27.61						1.42		17.69
20.07.2022	0,04315200	114.884.242,83	5435	2662339734.947	0.89			9.79		27.52						1.42		17.72
19.07.2022	0,04291800	114.255.719,71	5438	2662198030.61	0.9			10.01		27.28						1.43		17.81
18.07.2022	0,04277900	113.888.220,05	5441	2662242821.318	0.9			10.04		26.73						1.43		17.87
14.07.2022	0,04274300	113.695.983,65	5427	2660002335.268	0.9			9.99		26.79						1.46		17.97
13.07.2022	0,04265400	113.288.439,84	5422	2656015666.272	0.89			10.64		26.91						1.46		18.03
08.07.2022	0,04253200	112.881.986,17	5418	2654039905.815	0.9			11.08		26.81						1.46		18.05
07.07.2022	0,04234000	112.062.433,13	5410	2646756884.36	0.9			11.16		26.56						1.47		18.31
06.07.2022	0,04192900	111.015.545,61	5398	2647682218.234	0.92			12.48		26.42						1.49		18.48
05.07.2022	0,04200800	111.318.673,76	5391	2649949627.425	0.93			12.44		26.84						1.48		18.42
04.07.2022	0,04216000	111.513.809,89	5391	2645037348.749	0.88			12.77		27.36						1.48		18.38
01.07.2022	0,04191600	110.766.753,94	5381	2642592110.861	0.88			12.69		27.09						1.48		18.2
30.06.2022	0,04203800	111.130.778,85	5377	2643552515.59	0.88			13.03		27.18						1.48		18.15
29.06.2022	0,04233400	111.941.097,77	5378	2644242449.054	0.87			13.01		27.65						1.47		17.99
28.06.2022	0,04264200	112.790.446,18	5368	2645057670.183	0.86			12.89		28.05						1.45		17.83
27.06.2022	0,04318700	114.187.399,42	5372	2643992312.775	0.85			12.55		27.8						1.43		17.48
24.06.2022	0,04300200	113.591.130,13	5367	2641531635.621	0.85			13.03		27.58						1.44		16.74
23.06.2022	0,04301000	113.598.958,37	5362	2641230355.487	0.85			12.33		27.77						1.44		17.64
22.06.2022	0,04292000	113.685.114,54	5356	2648775751.086	0.85			12.32		27.66						1.44		17.61
21.06.2022	0,04277100	113.134.971,26	5336	2645103720.292	0.85			11.45		27.52						1.44		17.22
20.06.2022	0,04270900	112.545.542,26	5320	2635179265.373	0.86			11.56		27.7						1.46		16.93
17.06.2022	0,04256900	112.073.862,27	5319	2632762501.215	0.87			11.71		27.54						1.46		16.98
16.06.2022	0,04261100	112.094.405,30	5319	2630619643.184	0.86			12.15		27.83						1.46		16.96
15.06.2022	0,04238800	111.432.714,27	5320	2628858845.86	0.87			11.6		27.65						1.47		17.18
14.06.2022	0,04246300	111.699.415,55	5321	2630523330.781	0.87			11.23		27.54						1.46		17.13
13.06.2022	0,04268900	112.103.565,18	5312	2626057355.232	0.87			11.18		27.95						1.46		17.06
10.06.2022	0,04310500	113.493.098,64	5302	2632965847.637	0.86			10.77		27.72						1.44		16.47
09.06.2022	0,04292400	113.602.491,60	5307	2646585472.332	0.86			10.94		27.3						1.43		15.91
08.06.2022	0,04311300	114.287.711,47	5301	2650901201.558	0.87			11.86		29.27						1.46		17.52
07.06.2022	0,04275600	113.296.158,38	5268	2649837625.417	0.91			11.95		28.99						1.48		17.66
06.06.2022	0,04247400	112.292.814,95	5230	2643806845.284	0.9			11.52		27.88						1.44		17.23
03.06.2022	0,04231800	112.073.947,95	5230	2648393832.091	0.9			11.1		27.72						1.44		17.24
02.06.2022	0,04211700	111.322.671,32	5230	2643156258.455	0.9			12.17		27.57						1.45		17.36
01.06.2022	0,04223200	111.776.210,93	5215	2646700711.43	0.9			12.03		27.12						1.44		15.85
31.05.2022	0,04190000	110.671.100,53	5202	2641324355.959	0.92			12.14		27.31						1.45		14.64
30.05.2022	0,04151000	109.892.329,46	5202	2647394821.577	0.92			12.22		26.64						1.46		14.76
27.05.2022	0,04140700	109.741.048,28	5182	2650327357.127	0.9			11.89		25.76						1.42		14.36
26.05.2022	0,04122500	103.884.354,95	5187	2519963027.449	0.97			11.36		27.67						1.54		13.45
25.05.2022	0,04085400	102.893.322,87	5182	2518537331.587	1.03			12.09		29.13						1.64	0.22	14.32
24.05.2022	0,04062800	102.288.780,36	5167	2517696634.739	1.05			12.15		29.18						1.65	0.22	14.4
23.05.2022	0,04070900	102.597.974,49	5166	2520246719.532	0.97			11.47		32.93						1.56	0.21	13.6
20.05.2022	0,04087900	102.970.084,95	5158	2518892256.001	0.95			11.41		33.2						1.55	0.21	13.52
18.05.2022	0,04078900	102.726.021,91	5162	2518471927.011	0.94			11.31		33.52						1.55	0.21	13.54
17.05.2022	0,04063100	102.157.817,96	5158	2514291223.328	0.95			11.38		33.79						1.56	0.21	13.18
16.05.2022	0,04079800	102.398.699,93	5150	2509899278.827	0.97			11.33		34.26						1.55	0.21	13.12
13.05.2022	0,04047300	101.620.318,18	5150	2510795068.75	0.97			12.09		33.85						1.56	0.21	12.01
12.05.2022	0,04089600	102.773.786,53	5138	2513080063.69	0.96			11.94		34.5						1.54	0.2	11.87
11.05.2022	0,04115400	103.387.214,49	5140	2512214023.395	0.96			11.32		35.12						1.53	0.2	9.33
10.05.2022	0,04088300	102.654.106,61	5129	2510935136.959	0.99			11.39		34.92						1.54	0.2	9.4
09.05.2022	0,04069900	102.227.310,31	5135	2511786764.724	1.02			11.43		34.66						1.55	0.21	9.43
06.05.2022	0,04063500	101.913.516,77	5091	2508026316.952	1.02			11.46		34.77						1.55	0.21	9.46
05.05.2022	0,04039400	101.169.495,09	5091	2504563532.41	1.03			11.53		34.52						1.56	0.21	9.55
29.04.2022	0,04025900	100.731.961,13	5080	2502112991.944	1.03			11.93		34.43						1.56	0.21	9.98
28.04.2022	0,04026700	101.294.011,78	5086	2515565270.187	1.01			11.97		33.76						1.53	0.2	11.7
27.04.2022	0,04011400	101.127.874,96	5080	2521035290.594	1.03			12.16		33.99						1.55	0.21	12.09
26.04.2022	0,04040200	101.915.447,91	5071	2522530598.826	1.02			12.06		34.51						1.54	0.2	11.99
25.04.2022	0,04038800	101.629.612,43	5064	2516359295.682	1.02			12.09		34.46						1.54	0.21	12.01
22.04.2022	0,04077100	102.406.308,22	5071	2511756457.615	1.02			12.01		35.28						1.53	0.2	11.91
21.04.2022	0,04053300	102.647.604,67	5078	2532435310.989	1.01			11.97		34.76						1.52	0.2	11.87
20.04.2022	0,04052000	103.715.055,49	5071	2559619688.464	1.01			11.67		34.4						0.54	0.2	11.74
19.04.2022	0,04050400	103.828.539,78	5061	2563416618.993	1.01			11.65		34.27						0.54	0.2	11.72
18.04.2022	0,04037800	103.566.824,02	5068	2564901963.727	1.01			11.67		34.14						0.54	0.2	12.73
15.04.2022	0,04022000	105.847.720,74	5073	2631723355.488	0.99			10.96		33.11						0.53	0.2	12.52
14.04.2022	0,03996200	105.148.613,78	5079	2631223409.363	1			10.95		32.76						0.53	0.41	13.65
13.04.2022	0,04011500	105.634.100,02	5083	2633314022.843	0.99			11.58		32.81						0.53	0.41	12.94
12.04.2022	0,04002000	105.285.002,89	5060	2630808224.5	0.97			11.16		32.61						0.53	0.41	12.98
11.04.2022	0,03945400	103.104.706,38	5041	2613301973.217	0.99			10.98		31.92						0.54	0.42	13.25
08.04.2022	0,03915500	102.235.945,96	5019	2611067809.986	0.99			11.2		31.23						0.55	0.42	13.28
07.04.2022	0,03896300	101.480.815,38	4999	2604558227.557	0.99			11.37		31.23						0.55	0.43	12.63
06.04.2022	0,03901200	101.953.091,91	4994	2613395101.905	0.99			10.1		31.26						0.55	0.42	12.57
05.04.2022	0,03894700	101.622.060,90	4973	2609238962.314	1			10.14		31.33						0.55	0.43	12.62
04.04.2022	0,03871200	100.335.641,42	4959	2591864073.095	1.01			9.86		31.19						0.56	0.43	11.75
01.04.2022	0,03862300	99.877.211,59	4934	2585974323.093	1.01			9.86		31.26						0.56	0.43	11.76
31.03.2022	0,03859900	99.819.345,91	4930	2586027568.68	1.05			9.6		32.31						0.58	0.45	12.14
30.03.2022	0,03856600	99.627.849,34	4922	2583326789.593	1.04			10.51		32.05						0.58	0.45	12.17
29.03.2022	0,03832900	98.829.739,08	4894	2578478504.947	0.99			10.05		30.99						0.56	0.44	11.35
28.03.2022	0,03822700	98.007.547,73	4871	2563806789.128	0.99			10.13		31.11						0.57	0.44	10.97
25.03.2022	0,03820400	97.349.013,56	4845	2548138138.641	1			9.91		31.37						0.57	0.44	10.9
24.03.2022	0,03815500	96.860.396,97	4826	2538579510.976	1.02			11.07		31.4						0.57	0.44	10.28
23.03.2022	0,03820300	96.868.141,50	4816	2535621472.594	1.03			11.06		31.56						0.57	0.44	10.27
22.03.2022	0,03806900	96.540.468,02	4819	2535922229.579	1.02			11.09		31.34						0.57	0.44	10.29
21.03.2022	0,03772900	95.621.294,59	4816	2534431565.742	1.03			11.19		30.99						0.58	0.45	10.39
18.03.2022	0,03757600	95.401.565,79	4820	2538880081.514	1.04			11.2		31.01						0.58	0.45	10.39
17.03.2022	0,03737000	94.900.597,28	4822	2539474783.572	1.03			11.25		30.73						0.58	0.45	10.44
16.03.2022	0,03729900	94.895.065,53	4831	2544144719.775	1.03			11.26		30.67						0.58	0.45	10.78
15.03.2022	0,03721500	94.476.648,17	4831	2538656165.788	1.01			11.15		30.7						0.59	0.45	10.65
14.03.2022	0,03717200	94.515.106,20	4865	2542635459.329	1			11.12		30.22						0.58	0.9	10.62
11.03.2022	0,03691300	94.022.225,66	4866	2547164601.179	1.02			11.16		30.31						0.59	0.9	10.66
10.03.2022	0,03684000	94.095.176,03	4853	2554143133.958	1.02			11.35		30.3						0.59	0.9	10.64
09.03.2022	0,03648600	93.268.883,04	4853	2556273056.838	1.04			12.12		30.05						0.59	0.46	11.01
08.03.2022	0,03640400	92.945.780,11	4847	2553196655.427	1.04			12.16		29.91						0.59	0.46	10.85
07.03.2022	0,03639000	92.843.978,25	4849	2551348206.602	1.04			12.18		29.9						0.59	0.46	10.88
04.03.2022	0,03660600	93.475.493,58	4838	2553569612.205	1.07			12.07		29.99						0.59	0.45	10.78
03.03.2022	0,03626000	92.194.799,68	4828	2542592908.481	1.08			12.14		29.84						0.6	0.46	10.93
02.03.2022	0,03606100	91.594.799,93	4838	2540007407.566	1.09			12.48		28.97						0.6	0.46	10.99
01.03.2022	0,03587600	91.354.711,84	4826	2546416550.387	1.09			12.49		28.67						0.6	0.46	11
28.02.2022	0,03631600	92.652.360,65	4827	2551281449.133	1.07			12.31		28.67						0.59	0.46	10.86
25.02.2022	0,03579400	91.239.794,49	4822	2549004886.601	1.09			12.48		27.65						0.6	0.46	11.01
24.02.2022	0,03647200	92.811.437,40	4818	2544761447.382	1.09			9.28		29.88						0.59	0.45	10.01
23.02.2022	0,03653700	92.561.338,39	4801	2533375512.287	1.13			9		30.2						0.59	0.46	10.03
22.02.2022	0,03657500	92.456.280,52	4781	2527830958.619	1.13			9		30.51						0.59	0.46	10.05
21.02.2022	0,03657000	92.259.772,22	4770	2522798661.444	1.12			8.46		30.41						0.59	0.47	10.01
18.02.2022	0,03651100	92.105.286,17	4765	2522697743.625	1.12			8.46		30.35						0.59	0.47	10.01
17.02.2022	0,03668500	92.479.893,32	4762	2520930667.944	1.12			8.46		30.34						0.59	0.47	10.02
16.02.2022	0,03665700	91.934.294,18	4753	2507948928.145	1.14			8.49		30.52						0.59	0.47	10.05
15.02.2022	0,03639100	91.080.471,60	4736	2502799973.102	1.16			8.33		30.26						0.6	0.47	10.16
14.02.2022	0,03660700	91.141.904,38	4730	2489706980.432				8.32		30.86						0.6	0.47	10.15
11.02.2022	0,03660400	91.031.261,02	4715	2486951742.735				7.8		30.85						0.6	0.47	10.88
10.02.2022	0,03662300	90.988.491,64	4698	2484466128.527				7.79		30.96						0.6	0.47	10.88
09.02.2022	0,03645100	90.278.126,37	4685	2476705446.208				7.82		30.67						0.6	0.48	10.97
08.02.2022	0,03639200	89.987.328,45	4675	2472729898.175				7.84		30.85						0.6	0.48	10.99
07.02.2022	0,03607300	89.041.255,28	4660	2468376423.488				7.92		30.31						0.61	0.48	11.07
04.02.2022	0,03612200	88.902.501,92	4648	2461160996.185				8.48		30.5						0.61	0.48	13.24
03.02.2022	0,03623200	88.778.306,74	4641	2450267162.87				8.73		31.35						0.61	0.48	13.3
02.02.2022	0,03619800	88.259.091,81	4629	2438256422.057				8.97		31.58						0.61	0.48	11.95
01.02.2022	0,03614700	88.008.976,00	4618	2434782517.35				8.98		31.44						0.61	0.48	11.98
31.01.2022	0,03618100	87.838.867,01	4608	2427744075.599				7.85		31.16						0.61	0.49	11.99
28.01.2022	0,03613500	87.608.850,23	4595	2424519983.443				7.65		31.33						0.61	0.49	12.01
27.01.2022	0,03581300	86.588.997,71	4595	2417839354.081				7.97		31.06						0.62	0.49	12.15
26.01.2022	0,03566300	86.302.825,23	4585	2419931705.95				8.63		30.81						0.62	0.49	12.18
25.01.2022	0,03573100	86.908.064,79	4589	2432282536.194				8.58		31.2						0.62	0.49	12.12
24.01.2022	0,03601900	87.612.049,63	4587	2432390456.329				8.5		31.72						0.61	0.49	12.01
21.01.2022	0,03608700	87.827.972,96	4583	2433763527.204				8.46		31.82						0.61	0.48	11.95
20.01.2022	0,03621700	88.132.032,88	4574	2433413602.161				8.43		31.93						0.61	0.48	11.91
19.01.2022	0,03618800	87.767.463,36	4569	2425321961.389				8.49		32.46						0.61	0.49	12
18.01.2022	0,03633900	87.989.899,60	4547	2421334772.248				8.47		32.76						0.61	0.48	11.96
17.01.2022	0,03630300	88.015.187,80	4530	2424461686.893				8.43		32.42						0.61	0.48	11.91
14.01.2022	0,03627500	88.143.416,07	4522	2429853562.174				9.08		32.3						0.6	0.48	11.94
13.01.2022	0,03628300	88.135.223,68	4521	2429091077.594				9.08		31.93						0.6	0.48	11.94
12.01.2022	0,03596500	87.090.496,81	4521	2421537727.896				9.6		31.48						0.61	0.49	12.09
11.01.2022	0,03590100	86.853.460,04	4509	2419271297.686				9.62		31.42						0.61	0.49	12.12
10.01.2022	0,03578600	86.751.209,17	4514	2424158614.412				9.63		31.07						0.61	0.49	12.13
07.01.2022	0,03543100	85.833.637,60	4512	2422566044.411				10.18		30.79						0.62	0.49	12.24
06.01.2022	0,03501300	84.871.357,77	4507	2424027190.955				10.34		30.83						0.63	0.5	12.38
05.01.2022	0,03465700	83.790.467,98	4501	2417678035.919				10.53		30.82						0.63	0.5	12.53
04.01.2022	0,03477700	83.786.020,38	4492	2409202056.517				10.52		30.46						0.63	0.5	12.51
03.01.2022	0,03431500	82.894.844,85	4491	2415697949.905				10.8		29.98						0.64	0.51	13.45
31.12.2021	0,03376900	81.524.469,88	4490	2414212696.966				10.96		30.16						0.65	0.52	13.65
30.12.2021	0,03299200	79.309.674,10	4479	2403941720.32				10.51		31.4						0.67	0.53	14.03
29.12.2021	0,03230400	77.481.588,46	4466	2398526978.539				10.74		31.47						0.68	0.54	14.35
28.12.2021	0,03199500	76.588.935,74	4446	2393779562.025				11.85		33.24						0.7	0.56	14.77
27.12.2021	0,03236500	77.320.156,74	4441	2389013494.044				11.75		32.84						0.7	0.55	14.64
24.12.2021	0,03157500	75.217.036,26	4439	2382158367.237				12.31		31						0.73	0.58	15.36
23.12.2021	0,03283700	78.403.005,60	4438	2387656281.732				11.82		30.13						0.7	0.56	14.75
22.12.2021	0,03401800	80.926.791,70	4445	2378971706.106				11.45		30.91						0.68	0.54	14.3
21.12.2021	0,04023500	97.319.160,31	4443	2418746583.181				9.81		26.76						0.54	1.18	11.29
20.12.2021	0,03935300	95.375.632,40	4444	2423569638.575				9.64		27.59						0.55	1.21	12.44
17.12.2021	0,03905100	94.745.078,72	4447	2426212704.329				9.8		30.12						0.55	1.48	12.51
16.12.2021	0,03782900	92.093.388,10	4448	2434445213.947				9.76		29.65						0.57	1.52	13.41
15.12.2021	0,03742200	91.218.143,18	4441	2437527531.598				9.85		30.25						0.57	1.54	13.02
14.12.2021	0,03725300	90.702.966,43	4428	2434806169.794				9.57		29.82						0.58	1.54	13.09
13.12.2021	0,03649700	88.827.490,33	4420	2433818234.217				10		29.62						0.59	1.57	13.36
10.12.2021	0,03634800	88.451.747,80	4415	2433474706.859				10.25		29.66						0.59	1.58	13.4
09.12.2021	0,03604000	87.479.480,09	4409	2427295729.53				10.48		29.61						0.6	1.6	13.54
08.12.2021	0,03585000	87.003.073,05	4400	2426837590.443				10.57		29.4						0.6	1.6	13.66
07.12.2021	0,03571900	86.309.723,44	4384	2416381774.436				10.65		28.96						0.6	1.62	13.77
06.12.2021	0,03557800	85.928.629,83	4365	2415203371.127				10.69		28.95						0.61	1.62	13.82
03.12.2021	0,03503700	84.442.991,48	4366	2410114809.316				10.89		28.96						0.62	1.65	14.08
02.12.2021	0,03488000	84.179.108,77	4365	2413396729.336				10.93		28.73						0.62	1.66	14.2
01.12.2021	0,03416800	82.342.416,49	4366	2409936570.619				11.14		28.39						0.63	1.69	14.48
30.11.2021	0,03376300	81.340.456,61	4364	2409148233.337				11.27		28.45						0.64	1.71	14.64
29.11.2021	0,03299500	79.547.125,67	4357	2410859464.846				13.62		26.65						0.61	1.63	13.94
26.11.2021	0,03310700	80.291.981,42	4347	2425213979.019				14.49		28.99						0.64	1.73	14.83
25.11.2021	0,03367000	81.391.038,56	4337	2417287925.156				11.83		28.56						0.64	1.71	14.62
24.11.2021	0,03321800	80.307.207,85	4330	2417553256.112				11.68		28.08						0.63	1.68	14.44
23.11.2021	0,03219500	77.694.617,22	4316	2413225171.384				12.06		28.28						0.65	1.73	14.92
22.11.2021	0,03193900	76.987.341,96	4311	2410420135.296				13.12		26.31						0.67	1.81	15.44
19.11.2021	0,03156400	76.049.043,93	4314	2409392575.558				13.27		26.39						0.68	1.83	15.64
18.11.2021	0,03121700	75.204.713,15	4312	2409084045.579				14.6		26.41						0.68	1.85	16.61
17.11.2021	0,03091600	74.243.515,29	4298	2401475033.602				14.78		26.49						0.69	1.87	17.93
16.11.2021	0,03081600	73.958.155,71	4298	2400027521.802				15.18		26.86						0.7	1.88	17.99
15.11.2021	0,03049200	73.006.430,63	4290	2394316585.3				15.38		26.42						0.7	1.9	18.22
12.11.2021	0,03043700	71.640.594,65	4285	2353715014.871				15.36		27.41						0.73	1.98	18.27
11.11.2021	0,03024000	71.286.368,99	4267	2357390468.381				15.44		27.31						0.74	1.99	18.24
10.11.2021	0,03013000	70.864.088,05	4262	2351964244.562				14.89		29.08						0.72	1.95	17.93
09.11.2021	0,03003500	70.562.926,32	4248	2349373556.317				14.88		28.95						0.72	1.95	17.92
08.11.2021	0,02987000	70.170.608,18	4239	2349168950.917				15.08		28.68						0.73	1.96	18.02
05.11.2021	0,02976800	69.983.729,58	4240	2350990317.46				14.83		28.27						0.73	1.97	18.18
04.11.2021	0,02954500	69.524.626,64	4246	2353216511.19				14.92		27.88						0.73	1.98	18.37
03.11.2021	0,02932900	68.975.886,25	4245	2351762921.02				15.62		27.94						0.6	2	18.55
02.11.2021	0,02932500	69.027.654,03	4240	2353856569.69				15.81		27.79						0.59	1.99	19.28
01.11.2021	0,02916400	68.533.245,08	4233	2349916856.725				15.87		27.61						0.6	2	19.35
28.10.2021	0,02913200	68.370.958,33	4226	2346947232.783				15.88		27.61						0.6	2	19.36
27.10.2021	0,02899900	67.899.104,15	4227	2341430297.787				16.75		27.32						0.6	2.02	19.52
26.10.2021	0,02912800	68.355.698,89	4219	2346735086.727				16.63		26.76						0.6	2	19.38
25.10.2021	0,02895000	67.979.832,82	4226	2348153650.924				16.71		26.81						0.6	2.02	19.48
22.10.2021	0,02860800	67.074.485,32	4212	2344570199.774				16.91		26.91						0.61	2.04	19.71
21.10.2021	0,02858000	67.171.859,93	4198	2350336234.524				16.88		26.5						0.61	2.04	19.68
20.10.2021	0,02854500	67.033.017,42	4189	2348322763.924				16.9		25.83						0.61	2.04	19.71
19.10.2021	0,02846300	66.556.644,98	4171	2338320220.111				17.01		25.85						0.61	2.05	19.84
18.10.2021	0,02839900	66.361.565,37	4163	2336795893.763				17.06		25.86						0.61	2.06	19.89
15.10.2021	0,02835900	66.207.324,53	4160	2334634823.336				17.06		25.99						0.74	2.06	20.44
14.10.2021	0,02830600	66.101.249,29	4157	2335248773.798	0.57			16.59		26.14						0.75	2.06	20.46
13.10.2021	0,02824700	65.945.776,48	4156	2334646831.837	0.57			16.06		26.19						0.75	2.07	20.54
12.10.2021	0,02820500	65.792.217,45	4147	2332608067.317	0.58			16.54		26.3						0.75	2.07	20.58
11.10.2021	0,02807700	65.518.051,10	4147	2333489828.718	0.58			15.62		26.19						0.75	2.08	20.64
08.10.2021	0,02802900	65.322.413,04	4141	2330517268.579	0.59			14.88		26.25						0.75	2.08	20.67
07.10.2021	0,02794400	64.881.993,63	4129	2321850343.565	0.59			14.52		26.11						0.76	2.09	20.66
06.10.2021	0,02801700	64.793.183,64	4113	2312669478.882	0.6			14.15		26.63						0.76	2.09	20.67
05.10.2021	0,02805800	64.859.838,99	4105	2311595075.076	0.6			15.51		26.72						0.76	2.09	20.65
04.10.2021	0,02808100	64.906.252,49	4102	2311399595.192	0.6			15.51		26.87						0.76	2.09	20.64
01.10.2021	0,02808600	64.761.926,14	4086	2305862684.397	0.59			15.5		26.92						0.76	2.09	20.62
30.09.2021	0,02791200	64.301.224,27	4078	2303739376	0.6			15.29		26.93						0.76	2.1	20.78
29.09.2021	0,02786600	63.478.489,88	4066	2277991342.981	0.6			14.21		27.09						0.77	2.13	21.02
28.09.2021	0,02792200	63.389.185,82	4055	2270222216.311	0.61			14.22		27.29						0.77	2.13	21.04
27.09.2021	0,02788100	63.269.648,56	4057	2269241225.748	0.61			14.17		27.06						0.77	2.12	20.96
24.09.2021	0,02784600	63.142.270,95	4048	2267547984.696	0.64			14.16		27.36						0.14	2.18	20.98
23.09.2021	0,02787000	63.119.374,05	4038	2264804751.232	0.64			14.64		26.99						0.14	2.19	21.11
22.09.2021	0,02776600	62.787.095,91	4029	2261306980.951	0.65			14.71		26.84						0.14	2.21	21.21
21.09.2021	0,02782000	62.782.976,53	4019	2256763055.666	0.63			14.27		26.17						0.13	2.14	20.57
20.09.2021	0,02789400	62.300.626,12	4017	2233446321.843	0.65			14.75		27.65						0.14	2.38	21.39
17.09.2021	0,02780300	62.195.612,25	4009	2237019982.658	0.66			14.46		27.78						0.14	2.06	21.39
16.09.2021	0,02780800	62.168.278,58	4001	2235587324.535	0.65			14.46		27.82						0.14	2.06	21.39
15.09.2021	0,02778700	61.916.512,36	3986	2228286204.72	0.66			14.25		27.87						0.42	2.07	21.5
14.09.2021	0,02777400	61.713.141,75	3973	2221935404.133	0.67			14.54		28.47						0.43	2.11	21.94
13.09.2021	0,02770500	61.552.971,24	3966	2221699207.304	0.67			14.59		28.49						0.43	2.11	21.99
10.09.2021	0,02775700	61.505.335,69	3954	2215819179.686	0.66			14.51		29.83						0.42	2.08	21.58
09.09.2021	0,02756500	61.065.420,04	3948	2215338369.826	0.66			14.61		29.59						0.43	2.09	21.73
08.09.2021	0,02761100	61.041.959,07	3938	2210757840.689	0.67			13.91		30.16						0.43	2.09	22
07.09.2021	0,02765600	60.935.232,47	3924	2203324610.458	0.67			13.91		30.46						0.43	2.09	22.01
06.09.2021	0,02761800	60.630.965,10	3914	2195347432.295	0.67			13.98		30.48						0.43	2.1	22.13
03.09.2021	0,02760400	60.594.960,31	3908	2195128832.667	0.67			13.97		30.6						0.43	2.1	22.11
02.09.2021	0,02760300	60.503.411,03	3897	2191890905.993	0.67			13.14		30.63						0.43	2.1	22.74
01.09.2021	0,02758000	60.354.921,43	3892	2188383330.764	0.67			13.47		30.51						0.43	2.1	22.34
31.08.2021	0,02753900	60.190.396,97	3889	2185626764.444	0.66			13.43		30.13						0.43	2.1	22.67
27.08.2021	0,02744400	59.942.879,26	3883	2184220396.408	0.65			13.43		29.27						0.42	2.04	22.14
26.08.2021	0,02745300	59.826.189,87	3873	2179244140.87	0.67			13.77		29.83						0.43	2.12	22.94
25.08.2021	0,02753500	59.953.974,44	3869	2177410650.248	0.66			13.26		30.05						0.43	2.11	22.88
24.08.2021	0,02751800	59.846.978,35	3868	2174841163.892	0.66			14.27		29.93						0.43	2.11	22.93
23.08.2021	0,02747900	59.684.290,31	3861	2171990531.685	0.66			14.02		29.69						0.43	2.14	22.98
20.08.2021	0,02746900	59.764.505,35	3859	2175721466.412	0.66			13.5		29.74						0.43	2.13	22.95
19.08.2021	0,02743300	59.368.610,13	3845	2164102372.868	0.67			13.58		29.97						0.43	2.14	23.09
18.08.2021	0,02745300	59.292.485,68	3830	2159809527.333	0.67			13.62		30.3						0.43	2.14	23.11
17.08.2021	0,02748200	59.211.751,90	3800	2154597715.953	0.67			13.03		30.28						0.44	2.15	23.2
16.08.2021	0,02748600	59.174.447,10	3800	2152878823.124	0.67			13.04		30.14						0.44	2.15	23.21
13.08.2021	0,02747400	59.040.524,36	3790	2148978940.856	0.67			13.06		30.14						0.58	2.15	23.22
12.08.2021	0,02739600	58.836.228,67	3784	2147648598.353	0.67			12.45		29.84						0.58	2.15	23.29
11.08.2021	0,02747300	58.876.965,40	3767	2143104920.619	0.66			12.78		30.13						0.58	2.15	23.37
10.08.2021	0,02747700	58.804.710,15	3746	2140130135.451	0.66			12.79		30.13						0.58	2.15	23.38
09.08.2021	0,02740200	58.603.120,98	3734	2138676227.206	0.67			12.82		30.23						0.58	2.16	23.44
06.08.2021	0,02734400	58.570.658,51	3727	2142020793.177	0.67			12.82		30.25						0.58	2.16	23.21
05.08.2021	0,02718100	58.159.385,88	3715	2139706752.569	0.68			12.89		30.18						0.59	2.17	23.44
04.08.2021	0,02698400	57.704.943,73	3713	2138503030.611	0.69			12.19		30.04						0.59	2.19	23.62
03.08.2021	0,02699900	57.636.980,27	3702	2134773235.447	0.7			12.22		30.03						0.59	2.19	23.75
02.08.2021	0,02695500	57.608.726,19	3699	2137194251.11	0.68			12.55		29.8						0.59	2.19	23.69
30.07.2021	0,02695700	57.720.845,75	3698	2141193193.518	0.68			12.84		29.65						0.59	2.18	24.13
29.07.2021	0,02689200	57.487.252,18	3685	2137670974.547	0.68			13.29		29.4						0.59	2.19	24.19
28.07.2021	0,02686200	57.358.576,27	3671	2135317163.3	0.68			13.03		29.44						0.6	2.2	24.32
27.07.2021	0,02683200	57.059.857,80	3597	2126560972.23	0.69			13.09		29.48						0.6	2.21	24.45
26.07.2021	0,02668400	56.722.654,96	3575	2125687165.875	0.7			13.21		29.43						0.6	2.23	24.63
19.07.2021	0,02666400	56.679.325,20	3575	2125687165.875	0.69			13.14		29.47						0.6	2.21	24.5
16.07.2021	0,02668600	56.701.198,50	3571	2124721755.55	0.69			13.1		29.23						0.6	2.21	22.92
14.07.2021	0,02652700	56.334.075,53	3566	2123681247.761	0.69			12.71		29.01						0.6	2.22	23.05
13.07.2021	0,02659500	56.385.537,34	3543	2120141297.699	0.69			12.71		29.23						0.6	2.21	23.04
12.07.2021	0,02676100	56.662.918,56	3537	2117372019.081	0.68			12.61		29.53						0.6	2.2	22.87
09.07.2021	0,02682400	56.664.507,39	3523	2112431328.38	0.68			11.58		29.7						0.6	2.2	23.7
08.07.2021	0,02685700	56.005.762,60	3516	2085336118.897	0.69			11.71		30.29						0.6	2.22	23.97
07.07.2021	0,02680100	55.773.307,39	3488	2080991658.06	0.69			10.58		30.27						0.61	2.23	24.06
06.07.2021	0,02680300	55.537.884,01	3488	2072041300.549	0.69			10.62		30.39						0.61	2.15	23.87
05.07.2021	0,02668400	55.300.541,40	3488	2072406279.672	0.7			11.02		30.05						0.61	2.16	23.97
02.07.2021	0,02662100	55.027.157,09	3490	2067040565.795	0.71			11.29		30.05						0.61	2.17	23.6
01.07.2021	0,02651700	54.792.366,21	3488	2066321789.489	0.71			11.86		29.79						0.61	2.18	23.65
30.06.2021	0,02658500	54.883.688,70	3485	2064430220.372	0.72			11.81		30						0.61	2.17	23.47
29.06.2021	0,02661300	54.947.745,13	3473	2064662912.451	0.71			11.78		30.02						0.61	2.17	23.4
28.06.2021	0,02673400	55.123.273,23	3469	2061895085.765	0.71			11.76		30.56						0.61	2.16	23.33
25.06.2021	0,02676500	55.120.949,69	3471	2059445927.244	0.7		30.54	11.73		30.8					0.84	0.61	2.23	22.55
24.06.2021	0,02665400	54.997.164,87	3478	2063336862.431	0.69		30.42	11.75		30.67					1.02	0.61	2.23	22.61
23.06.2021	0,02676300	55.134.569,02	3472	2060134234.71	0.68		30.7	11.72		30.69					0.84	0.61	2.22	22.54
22.06.2021	0,02669300	54.961.021,14	3469	2059010660.552	0.69		30.88	11.75		30.46					0.78	0.61	2.23	22.6
21.06.2021	0,02657800	54.716.962,08	3467	2058728496.194	0.69		30.72	11.8		30.47					0.75	0.61	2.24	22.72
18.06.2021	0,02660800	54.690.519,84	3460	2055432029.925	0.68		30.6	11.79		30.81					0.57	0.61	2.24	22.7
17.06.2021	0,02658700	54.483.715,56	3449	2049231603.514	0.69		30.4	11.82		31.18					0.24	0.61	2.24	22.82
16.06.2021	0,02672500	54.801.914,10	3442	2050606201.417	0.68		30.32	11.75		31.45					0.26	0.61	2.23	22.7
15.06.2021	0,02656300	54.336.711,21	3426	2045577141.146	0.69		29.86	11.84		31.83					0.01	0.62	2.25	22.9
14.06.2021	0,02660500	54.246.830,79	3420	2038990766.92	0.68		29.74	11.65		31.81					0.01	0.61	2.23	23.27
11.06.2021	0,02677200	54.552.989,88	3413	2037653733.528			30.32	11.44		32					0.13	0.61	2.23	23.27
10.06.2021	0,02675500	54.434.924,34	3407	2034603494.531			30.47	11.46		31.92						0.61	2.24	23.3
09.06.2021	0,02677000	54.439.930,54	3401	2033603786.181			30.47	10.61		31.99					0.96	0.61	2.24	23.12
08.06.2021	0,02680300	54.525.209,20	3391	2034289970.745			30.5	10.59		32.02					0.98	0.61	2.23	23.07
07.06.2021	0,02676800	54.445.188,74	3387	2033993375.799			30.75	10.97		31.74					0.61	0.61	2.23	23.09
04.06.2021	0,02670800	54.157.390,74	3375	2027753538.148			30.71	11.01		31.93					0.3	0.62	2.24	23.19
03.06.2021	0,02668600	53.784.644,05	3362	2015470834.858			30.82	10.43		32.21					0.62	0.62	2.26	23.04
02.06.2021	0,02659500	53.478.560,61	3351	2010832937.349			30.63	10.64		32.47					0.57	0.62	1.89	23.18
01.06.2021	0,02653500	53.084.259,92	3333	2000510451.274			30.79	10.7		32.5					0.16	0.63	1.91	23.31
31.05.2021	0,02654600	52.969.586,72	3330	1995418866.183			31.04	10.73		32.49					0.36	0.63	1.91	22.84
28.05.2021	0,02647200	52.788.671,46	3330	1994122198.606			30.74	10.75		32.8					0.3	0.63	1.91	22.87
27.05.2021	0,02647900	52.844.853,90	3330	1995718375.428			30.69	10.73		32.84					0.36	0.63	1.91	22.84
26.05.2021	0,02628500	52.394.241,99	3329	1993343459.746			30.79	10.83		32.58					0.23	0.63	1.92	23.02
25.05.2021	0,02662600	53.052.978,55	3323	1992532010.817			30.38	10.7		33.57					0.05	0.63	1.9	22.77
24.05.2021	0,02662400	53.077.861,65	3318	1993639849.13			30.34	10.67		33.64					0.11	0.62	1.9	22.72
21.05.2021	0,02661500	54.377.275,47	3318	2043105454.506			29.67	11.69		32.8					0.18	0.61	1.85	23.2
20.05.2021	0,02655700	54.249.129,52	3307	2042710075.256			29.58	11.7		32.86					1.1	0.61	1.85	22.3
18.05.2021	0,02649100	54.099.457,67	3297	2042170466.448			29.72	11.03		32.69					1.65	0.61	1.86	22.44
17.05.2021	0,02637700	52.968.360,53	3297	2008124746.097			30.13	11.27		33.18						0.62	1.89	22.91
12.05.2021	0,02635000	52.936.945,79	3285	2009028261.954			30.15	11.25		33.18						0.62	1.89	22.91
11.05.2021	0,02634100	53.149.254,60	3271	2017763902.434			29.86	11.29		33.2						0.62	1.88	23.15
10.05.2021	0,02618800	53.001.591,54	3261	2023913500.247			29.98	11.63		32.68						0.62	1.89	23.2
07.05.2021	0,02619000	53.809.737,85	3261	2054612861.648			29.62	12.54		32.22						0.61	1.86	23.15
06.05.2021	0,02613000	53.593.885,73	3253	2051086535.044	0.73		29.75	12.46		32.07						0.61	1.86	22.52
05.05.2021	0,02607100	54.827.472,25	3248	2102969038.055	0.72		29.06	13.16		31.44					1.08	0.6	1.83	22.11
04.05.2021	0,02605000	54.700.726,91	3236	2099856869.938	1.14		28.95	13.13		31.38					0.71	0.6	1.82	22.27
03.05.2021	0,02582900	54.091.944,11	3230	2094266036.116	1.15		28.99	13.27		31.11					0.55	0.61	1.84	22.48
30.04.2021	0,02574100	53.554.785,47	3227	2080562837.52	1.16		29.08	12.51		31.4					0.67	0.61	1.86	22.71
29.04.2021	0,02566300	52.733.138,34	3207	2054807036.224	1.18		29.59	12.72		31.64					0.25	0.62	1.89	22.11
28.04.2021	0,02576200	52.937.562,08	3208	2054861747.181	1.18		29.74	12.87		31.69						0.62	1.88	22.02
27.04.2021	0,02572400	52.609.599,33	3177	2045165612.846	1.18		30.24	12.49		31.47						0.62	1.89	22.11
26.04.2021	0,02547700	52.186.419,09	3184	2048352979.413	1.19		30.29	12.74		30.97						0.63	1.9	22.28
22.04.2021	0,02525800	51.857.879,59	3200	2053155999.677	1.2		29.97	12.79		30.87					0.04	0.63	1.91	22.59
21.04.2021	0,02551000	52.826.901,62	3232	2070792636.004	1.19		29.22	12.55		31.5					0.04	0.62	1.88	23
20.04.2021	0,02551300	52.895.737,40	3242	2073289400.88	1.19		28.99	12.53		31.69					0.15	0.62	1.87	22.96
19.04.2021	0,02573300	53.751.266,73	3289	2088787386.494	1.13		27.47	12.6		31.06					0.23	0.59	1.78	25.14
16.04.2021	0,02572900	53.828.067,26	3304	2092097980.279	1.13		27.33	12.57		31.16					0.36	0.59	1.77	25.09
15.04.2021	0,02578100	53.534.842,62	3268	2076494937.619	1.21		26.26	13.1		30.03						0.63	1.9	26.87
14.04.2021	0,02563900	53.225.975,16	3268	2075999707.777	1.17		28.83	12.96		28.63					0.32	0.61	1.85	25.63
13.04.2021	0,02574100	53.352.884,73	3268	2072664440.296	1.16		28.84	13.02		28.91					0.06	0.61	1.85	25.55
12.04.2021	0,02580900	53.509.930,75	3241	2073322167.911	1.16		28.69	12.98		29.17					0.08	0.61	1.84	25.47
09.04.2021	0,02598700	53.832.574,52	3241	2071515731.698	1.15		28.5	12.88		29.76					0.01	0.6	1.83	25.27
08.04.2021	0,02597100	53.712.812,75	3234	2068200407.881	1.16		28.55	12.91		29.79					0.01	0.61	1.83	25.14
07.04.2021	0,02588500	53.467.494,58	3225	2065605543.315	1.16		28.31	12.97		30.04					0.08	0.61	1.84	24.99
06.04.2021	0,02593600	53.435.755,33	3199	2060272155.867	1.16		28.23	12.75		30.36					0.06	0.61	1.84	24.99
05.04.2021	0,02577800	53.040.311,25	3201	2057566692.657	1.17		28.01	12.74		30.47						0.61	1.85	25.15
02.04.2021	0,02582300	53.017.370,74	3194	2053117719.752	1.16		28.44	12.25		30.29						0.61	1.85	25.4
01.04.2021	0,02573100	52.850.471,98	3195	2053953648.088	1.14		28.9	12.34		29.63					0.09	0.61	1.85	25.44
31.03.2021	0,02570700	52.868.079,47	3181	2056568445.365	1.14		28.94	12.37		29.62						0.61	1.85	25.47
30.03.2021	0,02551200	52.672.716,73	3192	2064592041.946	1.16		28.4	12.41		29.62					0.04	0.62	1.86	25.89
29.03.2021	0,02526300	51.896.680,19	3185	2054256436.759	1.16		27.87	12.33		29.02					1.45	0.61	1.85	25.71
26.03.2021	0,02529100	51.893.661,22	3182	2051882867.326	1.17		27.67	12.31		29.42					1.23	0.61	1.9	25.69
25.03.2021	0,02525900	51.289.048,92	3176	2030488108.053	1.21		28.41	12.71		28.46					0.09	0.63	1.97	26.52
24.03.2021	0,02475600	50.211.895,73	3172	2028281251.533	1.2		28.41	12.98		27.75					1.45	0.64	2.01	25.56
23.03.2021	0,02482900	49.434.806,63	3147	1990974222.093	1.23		29.29	11.36		28.17					1.37	0.65	2.03	25.9
22.03.2021	0,02535400	50.444.122,44	3144	1989557885.495	1.39		28.03	11.13		30.61					0.75	0.64	1.99	25.46
19.03.2021	0,02560600	50.921.527,63	3139	1988621312.372	1.36		28.46	11.01		30.77					0.61	0.63	1.97	25.19
18.03.2021	0,02567800	50.897.001,88	3133	1982152670.732	1.36		28.6	11.01		30.94					1.45	0.63	1.97	24.04
17.03.2021	0,02575400	50.984.194,03	3127	1979676972.257	1.39		29.36	9.15		32.09					0.66	0.65	2.02	24.68
16.03.2021	0,02568000	50.732.568,62	3114	1975549296.831	1.41		29.68	9.23		31.98					0.75	0.66	2.04	24.25
15.03.2021	0,02566700	50.567.408,38	3102	1970150521.367	1.38		29.05	8.73		33.85					0.7	0.64	1.99	23.66
12.03.2021	0,02552100	48.893.079,99	3104	1915833325.858	1.43		29.43	7.43		35.2					0.5	0.66	1.62	23.73
11.03.2021	0,02563800	48.948.398,83	3081	1909222940.432	1.43		29.78	7.42		35.25					0.15	0.66	1.62	23.69
10.03.2021	0,02553900	48.496.179,26	3070	1898889727.392	1.44		30.2	6.94		35.08					0.06	0.66	1.63	23.99
09.03.2021	0,02545100	48.306.837,43	3060	1898068851.734	1.46		30.39	6.62		35.36						0.67	1.65	23.85
08.03.2021	0,02539800	48.149.384,91	3052	1895768468.725	1.46		30.31	6.22		35.47						0.67	1.66	24.21
05.03.2021	0,02528400	47.856.331,59	3046	1892727462.732	1.48		30.16	5.42		35.93					0.36	0.67	1.65	24.33
04.03.2021	0,02503200	47.212.950,20	3033	1886098925.612	1.5		30.11	5.58		35.82						0.68	1.67	24.64
03.03.2021	0,02491000	46.886.479,05	3027	1882207594.601	1.52		30.19	4.98		35.72						0.68	1.68	25.23
02.03.2021	0,02474300	46.695.322,50	3014	1887193955.528	1.49		29.59	4.89		34.58					1.77	0.67	1.65	25.36
01.03.2021	0,02448700	46.163.481,72	3006	1885248196.343	1.5		30.18	4.94		33.66					1.61	0.68	1.67	25.76
26.02.2021	0,02449100	46.157.374,91	2981	1884695889.634	1.55		30.3	5.04		32.75					1.69	0.69	1.7	26.28
25.02.2021	0,02447300	46.179.424,21	2982	1886938143.028	1.55		30.06	5.04		32.91					1.79	0.69	1.7	26.26
24.02.2021	0,02457500	46.442.873,73	2958	1889846681.195	1.54		29.47	4.8		33.57					2.11	0.69	1.69	26.13
23.02.2021	0,02474100	46.562.638,79	2928	1882040386.963	1.54		29.26	4.79		34.25					3.94	0.69	1.69	23.84
22.02.2021	0,02463900	45.804.714,09	2900	1859038652.208	1.56		29.62	4.87		34.49					2.81	0.7	1.72	24.23
19.02.2021	0,02446900	45.425.570,31	2892	1856420433.92	1.58		29.82	4.9		34.27					3.23	0.7	1.73	23.77
18.02.2021	0,02452100	45.500.366,90	2881	1855550030.748	1.57		29.94	4.89		34.19					3.29	0.7	1.72	23.7
17.02.2021	0,02438700	45.123.435,25	2858	1850292916.666	1.59		29.8	4.52		34.29					3.37	0.71	1.74	23.98
16.02.2021	0,02449000	45.172.974,54	2852	1844519703.549	1.58		30	3.89		34.38					3.75	0.71	1.74	23.95
15.02.2021	0,02444400	45.058.667,53	2844	1843334175.632	1.59		30.22	3.68		34.21					3.85	0.71	1.74	24
12.02.2021	0,02450700	44.799.998,54	2832	1828080048.722	1.6		30.48	3.95		34.59					0.52	0.71	1.75	26.4
11.02.2021	0,02459100	44.947.121,86	2829	1827766064.117	1.59		30.35	3.94		34.81					2.12	0.71	1.74	24.74
10.02.2021	0,02461000	45.010.016,79	2826	1828901164.964	1.54		29.45	3.82		33.72					5.48	0.68	1.68	23.63
09.02.2021	0,02458600	44.939.130,50	2810	1827822551.286	1.6		27.12	3.95		34.9					5.56	0.71	1.74	24.42
08.02.2021	0,02451700	44.788.839,01	2808	1826855643.88	2.23		27.19	3.96		34.82					4.87	0.71	1.75	24.47
05.02.2021	0,02452600	44.721.793,09	2800	1823450090.011	2.22		27.42	3.96		34.75					4.22	0.71	1.74	24.98
04.02.2021	0,02451600	44.355.330,60	2791	1809226932.428	2.24		27.65	3.99		34.99					3.49	0.71	1.76	25.17
03.02.2021	0,02437600	43.817.135,38	2769	1797520060.452	2.27		27.87	4.04		35.06					2.78	0.72	1.78	25.48
02.02.2021	0,02435700	43.688.201,80	2750	1793640415.436	2.28		28.21	4.05		34.86					2.48	0.73	1.78	25.61
01.02.2021	0,02426300	43.269.590,07	2734	1783362344.495	2.3		28.78	4.08		34.46					2.04	0.73	1.8	25.81
29.01.2021	0,02432900	43.165.382,09	2717	1774245394.769	2.29		29.02	3.03		34.71					2.56	0.73	1.8	25.86
28.01.2021	0,02403700	42.333.261,28	2687	1761193982.002	2.33		29.5	3.09		34.29					1.85	0.75	1.84	26.35
27.01.2021	0,02461400	43.271.197,50	2678	1757971152.087	2.27		28.96	3.02		35.61					1.85	0.73	1.79	25.77
26.01.2021	0,02465200	43.203.612,30	2664	1752557516.522	2.28		29.01	3.02		35.85					1.49	0.73	1.8	25.82
25.01.2021	0,02458000	43.049.391,41	2662	1751419077.87	2.28		29.13	3.03		35.57					1.57	0.73	1.8	25.89
22.01.2021	0,02456500	43.244.885,30	2664	1760437328.514	2.26		29.04	3.01		35.32					2.14	0.73	1.79	25.71
21.01.2021	0,02460200	43.244.093,48	2660	1757750574.05	2.26		29.19	3.01		35.35					1.97	0.73	1.79	25.7
20.01.2021	0,02450500	43.049.199,85	2656	1756735377.127	2.27		29.41	3.63		35.17					1.12	0.73	1.8	25.87
19.01.2021	0,02446000	42.855.082,49	2650	1752018958.5	2.28		29.7	3.65		35.02					0.83	0.74	1.81	25.97
18.01.2021	0,02414200	42.215.270,44	2647	1748612297.185	2.32		29.69	3.7		34.74					0.62	0.75	1.83	26.35
15.01.2021	0,02420100	42.357.759,21	2644	1750256069.382	2.31		29.65	3.68		34.86					0.76	0.74	1.82	26.18
14.01.2021	0,02422400	42.340.736,51	2627	1747848615.599	2.31		29.78	3.68		34.8					0.69	0.74	1.82	26.18
13.01.2021	0,02419400	42.267.991,76	2626	1747037184.487	2.32		29.94	3.69		34.63					0.65	0.74	1.82	26.21
12.01.2021	0,02410700	42.146.014,84	2622	1748264472.12	2.31		29.74	3.7		34.21					0.76	0.74	2.46	26.08
11.01.2021	0,02403300	42.010.423,44	2617	1748003667.025	2.32		29.47	3.7		34.32					0.57	0.74	2.47	26.41
08.01.2021	0,02372400	41.426.301,49	2614	1746144252.282	2.28		28.72	3.64		32.27					0.86	0.73	2.41	29.09
07.01.2021	0,02362100	41.164.833,41	2610	1742707815.624	2.29		29.09	3.66		31.97					0.58	0.73	2.43	29.25
06.01.2021	0,02353500	41.036.526,77	2610	1743635287.429	1.23		26.92	3.82		32.96					1.03	0.77	2.54	30.73
05.01.2021	0,02356600	41.034.034,59	2602	1741274110.295	1.23		26.79	3.82		33.17					0.97	0.77	2.54	30.71
04.01.2021	0,02346900	40.795.077,76	2602	1738222052.393	1.23		26.97	3.82		33.19					0.8	0.77	2.53	30.69
31.12.2020	0,02331800	40.514.771,21	2593	1737490191.247	1.24		26.85	3.84		33.13					0.7	0.77	2.58	30.89
30.12.2020	0,02330300	40.471.112,19	2595	1736744480.995	1.24		27.02	3.84		32.95					0.6	0.77	2.64	30.94
29.12.2020	0,02322200	40.393.917,09	2595	1739480223.158	1.24		27.38	3.84		32.42					0.77	0.77	2.64	30.94
28.12.2020	0,02314000	40.260.612,26	2598	1739864207.188	1.24		27.77	3.85		31.91					0.77	0.77	2.65	31.04
25.12.2020	0,02321300	40.461.699,76	2608	1743040295.01	1.23		27.88	3.83		31.83					0.91	0.77	2.69	30.86
24.12.2020	0,02314000	40.312.843,53	2610	1742097127.656	1.24		28.01	3.84		31.63					0.82	0.77	2.69	31
23.12.2020	0,02299500	40.026.628,16	2609	1740657428.898	1.24		28.22	3.87		31.25					0.73	0.78	2.71	31.2
22.12.2020	0,02286700	39.885.732,70	2622	1744216763.759	1.25		28.47	3.89		30.77					0.81	0.78	2.72	31.31
21.12.2020	0,02294800	40.028.600,50	2624	1744295680.071	1.24		28.39	3.87		30.93					0.88	0.77	2.71	31.21
18.12.2020	0,02288300	39.850.805,45	2620	1741504968.537	1.25		28.67	3.88		30.68					0.7	0.78	2.72	31.32
17.12.2020	0,02278600	39.679.977,13	2623	1741400973.877	1.24		28.65	3.87		30.12					1.37	0.77	2.71	31.27
16.12.2020	0,02283300	39.755.107,80	2622	1741138114.907	1.24		28.71	4.49		30.16					0.95	0.77	2.7	30.98
15.12.2020	0,02282900	39.950.537,10	2625	1750014053.165	1.24		28.93	4.5		29.37					1.43	0.77	2.71	31.05
14.12.2020	0,02274900	39.820.772,46	2626	1750457461.256	1.25		29.22	4.27		28.96					1.66	0.78	2.72	31.14
11.12.2020	0,02266300	39.628.351,24	2628	1748581993.15	1.25		29.1	4.29		28.99					1.52	0.78	2.73	31.34
10.12.2020	0,02260100	39.532.530,92	2627	1749135635.08	1.26		29.36	4.34		29.26					0.49	0.79	2.76	31.74
09.12.2020	0,02250600	39.591.340,60	2626	1759122084.44	2.3		28.91	4.29		28.68					0.4	0.78	2.73	31.91
08.12.2020	0,02251100	39.786.930,94	2628	1767447561.489	2.29		28.86	4.68		28.52					0.39	0.78	2.72	31.76
07.12.2020	0,02252600	39.793.508,19	2628	1766589727.204	2.29		28.65	4.67		28.68					0.49	0.78	2.71	31.73
04.12.2020	0,02256900	39.921.178,19	2634	1768815343.741	2.3		28.97	6.74		28.79					0.54	0.78	2.72	29.16
03.12.2020	0,02252200	40.206.218,93	2638	1785197444.125	2.95		28.26	7.39		28.48					0.47	0.77	2.68	29
02.12.2020	0,02253700	40.408.259,26	2644	1792973730.76	2.94		28.2	7.35		28.31					0.5	0.76	2.67	29.27
01.12.2020	0,02227900	39.900.835,13	2638	1790978507.651	2.96		28.18	7.39		27.66					0.53	0.77	2.68	29.83
30.11.2020	0,02245400	40.320.233,70	2643	1795679688.086	2.89		27.58	8.2		27.68					1.13	0.75	2.62	29.15
27.11.2020	0,02258800	40.506.098,47	2630	1793272708.134	2.89		27.98	8.2		27.42					0.93	0.75	2.62	29.21
26.11.2020	0,02255700	40.447.262,06	2633	1793112144.022	2.93		28.54	8.33		26.52					0.58	0.76	2.67	29.67
25.11.2020	0,02247300	40.266.812,91	2640	1791754456.56	2.93		28.39	8.74		26.31					0.57	0.76	2.66	29.64
24.11.2020	0,02223400	39.849.276,35	2641	1792235973.984	2.96		28.3	8.81		26.05					0.58	0.77	2.68	29.85
23.11.2020	0,02213400	39.621.370,93	2641	1790063728.421	2.99		27.9	8.91		25.98					0.57	0.77	2.71	30.17
20.11.2020	0,02216600	39.663.432,02	2645	1789360373.852	2.99		28.14	8.89		25.83					0.58	0.77	2.7	30.1
19.11.2020	0,02204200	39.749.167,93	2650	1803301829.741	2.97		28.12	9.32		25.33					0.77	0.77	2.7	30.02
18.11.2020	0,02189700	39.485.845,15	2653	1803284055.437	5.1		27.23	9.07		23.95					0.97	0.74	2.61	30.33
17.11.2020	0,02204700	39.803.498,74	2660	1805407056.889	5.06		26.82	9		24.45					1.25	0.74	2.59	30.09
16.11.2020	0,02197900	39.620.952,27	2659	1802663188.526	5.3		27.83	9.41		21.39					0.96	0.81	2.7	31.6
13.11.2020	0,02195300	39.489.899,94	2662	1798875091.791	5.31		28.35	9.66		20.99					0.41	0.81	2.71	31.76
12.11.2020	0,02203500	39.831.019,87	2667	1807598871.946	5.25		28.59	9.58		20.74					0.87	0.8	2.69	31.48
11.11.2020	0,02186600	39.690.473,94	2678	1815175844.794	5.25		28.77	9.6		20.31					0.92	0.8	2.7	31.65
10.11.2020	0,02169700	39.448.556,44	2670	1818118440.246	5.27		28.65	9.66		20.09					2.15	0.81	2.71	30.66
09.11.2020	0,02164400	39.289.895,47	2668	1815288847.346	5.27		29.49	9.6		19.45					2.12	0.81	2.72	30.54
06.11.2020	0,02158300	39.399.710,79	2670	1825487045.81	5.25		29.32	11.24		19.29					0.88	0.81	2.71	30.5
05.11.2020	0,02151500	39.309.502,42	2668	1827066288.578	5.25		29.27	11.26		19.13					1	0.81	2.72	30.56
04.11.2020	0,02142600	39.151.831,53	2664	1827314721.384	5.27		29.43	11.3		18.76					1.02	0.81	2.73	30.68
03.11.2020	0,02128700	38.990.354,88	2664	1831659370.017	5.19		28.86	11.15		18.2					2.76	0.8	2.69	30.35
02.11.2020	0,02117400	38.875.017,06	2670	1835975509.156	5.97		28.84	11.2		18					1.99	0.8	2.7	30.5
30.10.2020	0,02115500	38.798.550,57	2674	1833993399.604	6.08		28.87	11.4		17.15					1.9	0.82	2.75	31.03
28.10.2020	0,02127700	38.996.180,75	2674	1832827620.837	6.07		28.75	11.32		17.54					1.94	0.81	2.73	30.84
27.10.2020	0,02120900	38.854.741,98	2666	1831954104.174	6.1		28.7	11.24		17.57					1.94	0.81	2.74	30.9
26.10.2020	0,02136000	39.201.662,45	2678	1835243462.275	6.06		28.2	11.14		18.2					2.27	0.81	2.71	30.61
23.10.2020	0,02131800	39.145.984,98	2677	1836268471.172	6.08		27.71	11.41		18.46					2.18	0.81	2.71	30.64
22.10.2020	0,02140400	39.293.388,70	2678	1835821184.446	6.02		27.36	11.28		18.5					3.08	0.8	2.68	30.28
21.10.2020	0,02145600	39.396.437,09	2679	1836191384.56	6		27.46	12.26		18.56					2.06	0.79	2.67	30.2
20.10.2020	0,02144400	39.464.323,99	2691	1840372773.993	6.03		27.58	12.33		17.93					2.27	0.8	2.69	30.37
19.10.2020	0,02136400	39.441.341,45	2695	1846198131.693	6.02		27.7	12.38		17.74					2.29	0.8	2.69	30.38
16.10.2020	0,02130000	39.370.253,05	2696	1848404251.953	6.02		27.72	13.43		17.6					1.32	0.8	2.69	30.42
15.10.2020	0,02130800	38.861.213,75	2696	1823783629.77	6.09		28.11	13.6		17.8					1.07	0.86	2.19	30.28
14.10.2020	0,02124400	38.802.613,63	2699	1826561199.627	6.11		28.01	13.61		17.67					1.23	0.86	2.19	30.32
13.10.2020	0,02124700	38.837.778,47	2701	1827915051.903	6.1		27.95	13.6		17.73					1.27	0.86	2.19	30.3
12.10.2020	0,02120700	38.757.453,95	2695	1827602584.293	6.1		28.11	13.63		17.51					1.25	0.86	2.19	30.35
09.10.2020	0,02114400	38.573.162,56	2691	1824284480.35	6.14		28.2	14.2		17.41					0.52	0.86	2.2	30.47
08.10.2020	0,02111000	38.533.626,18	2691	1825335084.198	6.16		28.03	14.21		17.46					1.36	0.08	2.2	30.5
07.10.2020	0,02109500	38.405.302,96	2686	1820593894.267	6.19		27.81	13.2		17.73					2.19	0.08	2.21	30.59
06.10.2020	0,02108200	38.461.543,93	2679	1824398139.951	6.18		27.68	13.18		17.75					2.38	0.08	2.2	30.55
05.10.2020	0,02098500	38.260.474,73	2672	1823244995.107	6.21		27.76	13.24		17.44					2.38	0.08	2.21	30.68
02.10.2020	0,02092600	38.252.336,34	2672	1827957165.331	6.22		27.64	16.37		17.32					2.39	0.08	2.21	27.77
01.10.2020	0,02089200	38.204.238,04	2672	1828681431.565	6.2		27.78	15.6		17.17					3.16	0.08	2.21	27.8
30.09.2020	0,02085400	38.129.626,24	2653	1828451566.766	6.34		28.61	15.95		17.2					1.13	0.09	2.26	28.42
29.09.2020	0,02081900	38.014.417,69	2653	1825941638.991	6.37		28.48	15.98		17.38					0.96	0.09	2.27	28.47
28.09.2020	0,02059400	37.587.753,35	2651	1825160798.157	6.3		27.51	15.82		18.87					0.98	0.09	2.24	28.19
25.09.2020	0,02057300	37.503.650,12	2645	1822923301.104	6.26		27.88	15.84		18.62					0.79	0.09	2.28	28.24
24.09.2020	0,02049200	37.379.537,02	2633	1824113836.532	6.27		28.13	15.89		18.25					0.77	0.08	2.29	28.32
23.09.2020	0,02045300	37.300.864,07	2624	1823764042.888	6.31		28.25	15.99		18.27					0.31	0.08	2.3	28.49
22.09.2020	0,02033800	37.223.025,10	2617	1830180987.974	6.33		28.18	16.03		17.89					0.31	0.08	2.31	28.87
21.09.2020	0,02037700	37.307.420,62	2621	1830851439.89	6.3		27.98	15.92		18.34					0.38	0.08	2.29	28.71
18.09.2020	0,02033500	37.249.860,19	2621	1831794668.896	6.31		27.97	15.95		18.25					0.34	0.08	2.29	28.81
17.09.2020	0,02027800	37.256.550,37	2632	1837305907.77	6.34		27.79	15.95		18.09					0.37	0.08	2.29	29.09
16.09.2020	0,02029700	37.697.197,42	2638	1857281321.038	6.26		27.45	15.8		18.01					1.4	0.08	2.26	28.74
15.09.2020	0,02030600	37.816.586,37	2631	1862378122.153	6.22		27.34	15.74		18.06					1.4	0.33	2.26	28.65
14.09.2020	0,02022100	37.579.040,95	2620	1858432957.812	6.25		27.45	15.85		17.83					1.18	0.33	2.27	28.84
11.09.2020	0,02017700	37.400.320,69	2609	1853599955.001	6.26		27.62	15.91		17.71					0.61	0.33	2.28	29.28
10.09.2020	0,02012200	37.280.510,23	2601	1852752624.486	6.27		27.71	15.95		17.52					0.59	0.33	2.29	29.34
09.09.2020	0,02011300	37.199.714,25	2585	1849516559.439	6.29		27.71	15.98		17.59					0.37	0.33	2.29	29.44
08.09.2020	0,02008300	37.179.662,10	2582	1851269499.247	6.29		27.64	15.99		17.52					0.49	0.33	2.29	29.45
07.09.2020	0,02000600	37.231.187,96	2579	1860966827.88	6.29		27.57	15.97		17.19					0.48	0.33	2.29	29.88
04.09.2020	0,01999600	37.197.614,88	2577	1860290249.292	6.28		27.56	15.97		17.21					0.49	0.33	2.29	29.87
03.09.2020	0,01997900	37.183.975,88	2575	1861152883.894	6.3		27.34	15.98		17.39					0.45	0.33	2.29	29.92
02.09.2020	0,01990300	37.028.016,63	2563	1860453303.454	6.31		27.22	16.04		17.34					0.44	0.33	2.3	30.02
01.09.2020	0,01987100	37.206.468,21	2563	1872391751.247	6.27		26.95	15.93		17.18					0.48	0.33	2.28	30.58
31.08.2020	0,01985500	37.325.415,56	2559	1879909549.339	6.25		26.74	15.87		17.18					0.89	0.33	2.27	30.47
28.08.2020	0,01987300	37.313.903,94	2553	1877619081.29	6.24		26.79	15.87		17.26					0.69	0.33	2.27	30.55
27.08.2020	0,01983600	37.185.711,69	2550	1874657327.287	6.23		26.97	15.92		17.11					0.51	0.34	2.28	30.64
26.08.2020	0,01981500	37.309.596,95	2556	1882942581.397	6.14		26.74	15.74		16.82					1.41	0.33	2.25	30.57
25.08.2020	0,01985200	37.271.937,63	2546	1877475100.909	6.18		26.65	15.76		17.04					1.18	0.33	2.26	30.6
24.08.2020	0,01976600	37.107.920,56	2548	1877369625.456	6.28		26.47	15.95		16.48					1.23	0.34	2.28	30.97
21.08.2020	0,01985500	37.538.695,70	2554	1890673415.711	6.19		26.41	15.76		16.57					1.89	0.33	2.25	30.6
20.08.2020	0,01984400	37.418.810,80	2549	1885648225.338	6.19		26.56	15.82		16.55					1.59	0.33	2.26	30.7
19.08.2020	0,01978100	37.042.273,94	2543	1872625175.188	6.04		26	15.5		15.97					3.88	0.33	2.19	30.09
18.08.2020	0,01977200	37.176.540,31	2539	1880238952.873	6.64		28.66	14.23		17.6					0.43	0.36	2.41	29.67
17.08.2020	0,01975000	37.281.426,56	2546	1887681176.345	7.2		30.96	13.91		19.09						0.39	2.61	25.84
14.08.2020	0,01975700	37.412.870,78	2544	1893676690.121	6.66		28.54	12.97		25.02						0.49	2.41	23.91
13.08.2020	0,01976000	37.359.163,35	2554	1890615089.752	5.89		24.79	11.44		29.69					3.49	0.43	2.13	22.14
12.08.2020	0,01972700	37.260.170,14	2560	1888785997.648	6.34		22.17	12.73		32.13						0.47	2.28	23.88
11.08.2020	0,01955900	38.182.921,26	2575	1952149497.493	6.63		23.11	14.94		27.41						0.49	2.39	25.03
10.08.2020	0,01942600	38.066.882,20	2576	1959629917.692	6.29		29.46	12.17		25.39					2.1	0.46	2.27	21.86
07.08.2020	0,01922800	37.754.218,14	2579	1963466698.199	6.2		28.75	12.04		26.3					2.15	0.46	2.24	21.86
06.08.2020	0,01970900	38.672.091,93	2576	1962166318.886	5.98		27.16	11.49		29.36					2.56	0.44	2.14	20.87
05.08.2020	0,01975900	38.748.617,79	2572	1961033845.688	5.9		27.03	11.34		29.13					3.37	0.43	2.11	20.69
04.08.2020	0,02019100	39.602.040,74	2573	1961413188.625	5.79		26.86	11.08		30.02					3.5	0.42	2.06	20.27
30.07.2020	0,02028700	39.757.648,08	2572	1959805022.599	5.85		27.33	11.16		29.29					3.46	0.42	2.08	20.41
29.07.2020	0,02031500	40.000.753,71	2568	1969027221.469	6.08		27.18	11.87		29.11					3.03	0.42	2.06	20.25
28.07.2020	0,02073600	40.775.707,91	2559	1966393073.773	6		26.58	11.64		29.94					3.53	0.41	2.02	19.88
27.07.2020	0,02066900	40.621.108,09	2560	1965295969.799	6.02		26.82	11.67		29.6					3.53	0.41	2.03	19.92
24.07.2020	0,02064100	40.460.735,58	2550	1960202714.732	6.04		26.91	11.73		29.5					3.38	0.42	2.03	19.99
23.07.2020	0,02064500	40.423.125,75	2542	1958001153.865	6		26.71	11.92		29.42					3.64	0.41	2.02	19.88
22.07.2020	0,02066000	40.418.280,02	2533	1956334148.783	5.94		26.54	11.84		29.27					4.24	0.41	2.01	19.75
21.07.2020	0,02080300	40.360.350,72	2525	1940083651.354	5.33		26.72	11.93		30.02					3.67	0.41	2.02	19.9
20.07.2020	0,02073800	40.217.939,32	2515	1939381926.232	4.74		26.98	12.33		29.96					3.44	0.42	2.04	20.09
17.07.2020	0,02067300	40.066.792,56	2497	1938079519.007	4.76		27.06	12.36		29.74					3.46	0.42	2.05	20.15
16.07.2020	0,02058000	39.929.419,76	2497	1940175002.628	4.79		27.13	12.4		29.45					2.46	0.42	2.06	21.29
14.07.2020	0,02054400	39.775.465,34	2488	1936110031.238	4.75		26.92	12.29		29.02					3.45	0.42	2.04	21.11
13.07.2020	0,02032500	39.332.080,45	2483	1935164038.992	3.6		27.56	12.57		28.75					3.41	0.43	2.08	21.6
10.07.2020	0,02042100	39.471.731,08	2473	1932939441.159	3.59		27.52	12.16		29.08					3.64	0.42	2.08	21.51
09.07.2020	0,02063400	39.618.962,91	2460	1920106730.353	3.57		27.38	12.11		29.92					3.6	0.42	2.07	20.93
08.07.2020	0,02063200	39.530.818,25	2457	1915987555.51	3.59		27.45	12.14		29.95					3.41	0.42	2.07	20.97
07.07.2020	0,02058800	39.246.424,27	2446	1906287227.427	2.61		27.62	12.22		30.02					3.9	0.43	2.09	21.11
06.07.2020	0,02042400	38.892.341,97	2443	1904237105.579	2.65		27.98	12.38		29.71					3.36	0.43	2.11	21.38
03.07.2020	0,02040700	38.838.234,15	2444	1903210936.861	2.65		27.87	12.79		29.48					3.35	0.43	2.11	21.32
02.07.2020	0,02028000	38.529.477,42	2441	1899885271.709	2.65		27.79	12.76		29.15					3.39	0.43	2.1	21.73
01.07.2020	0,02030200	38.792.351,38	2438	1910807084.61	2.64		27.64	12.71		28.71					4.14	0.43	2.09	21.64
30.06.2020	0,02022500	38.560.562,95	2433	1906541091.127	2.64		28.09	12.08		28.04					4.71	0.43	2.12	21.89
29.06.2020	0,02008700	38.194.570,89	2429	1901421326.018	2.66		28.39	12.19		27.75					4.34	0.44	2.14	22.09
26.06.2020	0,01999700	37.953.467,17	2424	1897923822.434	2.67		28.54	12.26		27.61					6.34	0.17	0.82	21.59
25.06.2020	0,01993400	37.835.387,56	2424	1898058989.69	2.79		29.96	12.85		28.66					7.33	0.18	0.86	17.37
24.06.2020	0,02000600	37.897.574,99	2419	1894309449.746	8.33		28.49	13.02		27.33					5.33	0.17	0.82	16.51
23.06.2020	0,02010300	38.087.626,92	2420	1894633673.435	8.28		28.32	12.93	3.43	27.54					2.9	0.17	0.81	15.62
22.06.2020	0,02004900	37.968.468,96	2416	1893778525.133	8.58		25.82	13.43	3.66	27.93					3.34	0.18	0.84	16.22
19.06.2020	0,01994800	37.728.667,69	2412	1891337753.76	8.34		25.09	13.06	3.56	30.51					2.7	0.17	0.82	15.75
18.06.2020	0,01983400	37.466.908,65	2409	1889034876.221	8.44		25.36	13.22	3.6	29.9					2.52	0.18	0.83	15.95
17.06.2020	0,01980600	37.410.059,07	2406	1888820916.694	8.44		25.37	13.28	3.61	29.74					2.57	0.18	0.83	15.98
16.06.2020	0,01969400	37.052.282,76	2407	1881425664.715	8.51		25.54	13.41	3.65	29.68					2.07	0.18	0.84	16.12
15.06.2020	0,01974800	37.134.943,51	2401	1880480289.798	8.48		25.49	13.38	3.64	29.91					1.99	0.18	0.84	16.09
12.06.2020	0,01960400	36.832.677,64	2397	1878788975.809	8.1		24.57	15.22	3.5	28.54					1.72	0.17	0.81	17.37
11.06.2020	0,01961300	36.771.985,80	2396	1874906715.726	8.46		21.29	15.92	3.66	29.73					1.74	0.18	0.84	18.18
10.06.2020	0,01949000	36.533.694,31	2395	1874456329.809	8.52		21.38	17.24	3.68	29.41					1.75	0.18	0.85	16.99
09.06.2020	0,01943300	36.426.878,31	2397	1874526783.353	8.55		21.33	17.29	3.68	29.26					1.82	0.18	0.85	17.04
08.06.2020	0,01938200	36.400.529,98	2404	1878042605.805	8.56		21.26	17.3	3.67	29.04					2.1	0.18	0.85	17.04
05.06.2020	0,01933600	36.344.037,45	2411	1879634216.218	8.57		21.22	17.31	3.66	29.01					2.14	0.18	0.85	17.06
04.06.2020	0,01931500	36.301.750,56	2413	1879422334.924	8.59		21.11	17.32	3.63	29.1					2.13	0.18	0.85	17.09
03.06.2020	0,01928800	36.277.018,30	2416	1880799464.118	8.59		21.12	17.34	3.65	29.01					2.15	0.18	0.85	17.11
02.06.2020	0,01922600	36.122.737,11	2413	1878864971.966	8.66		21.21	17.42	3.68	28.79					2.02	0.18	0.86	17.18
01.06.2020	0,01906200	35.797.250,46	2415	1877897685.348	8.57		21.37	17.68	3.71	28.4					1.93	0.18	0.86	17.3
29.05.2020	0,01907600	35.794.158,77	2414	1876420164.211	8.58		21.3	17.41	3.69	28.6					2.06	0.18	0.86	17.32
28.05.2020	0,01907800	35.744.720,13	2412	1873641566.26	8.6		21.11	17.43	3.67	28.92					1.89	0.18	0.86	17.34
27.05.2020	0,01893300	35.476.681,26	2412	1873783831.226	8.63		21.45	17.54	3.71	28.51					1.66	0.18	0.87	17.45
22.05.2020	0,01888600	35.452.250,75	2420	1877196642.913	8.64		21.36	17.55	3.69	28.48					1.78	0.18	0.87	17.45
21.05.2020	0,01886000	35.399.897,86	2418	1876960859.433	8.61		21.19	17.56	3.67	28.61					1.84	0.18	0.87	17.47
20.05.2020	0,01882700	35.318.509,10	2449	1875916491.001	8.59		21.44	17.63	3.71	28.29					2.27	0.18	0.87	17.02
18.05.2020	0,01871700	35.111.820,57	2450	1875939229.2	8.63		21.67	17.72	3.75	28.05					2.01	0.19	0.87	17.11
15.05.2020	0,01865800	35.040.287,29	2446	1878022328.625	8.66		21.85	18.51	3.79	27.77					1.21	0.19	0.87	17.15
14.05.2020	0,01864600	35.069.317,60	2451	1880834603.597	8.65		21.91	18.49	3.79	27.46					1.35	0.19	0.88	17.28
13.05.2020	0,01860000	35.029.295,00	2454	1883338031.956	8.65		21.93	18.42	3.81	27.18					1.44	0.19	0.88	17.5
12.05.2020	0,01849600	34.958.163,56	2468	1890044598.286	8.67		22.17	18.45	3.84	26.52					1.4	0.19	0.88	17.88
11.05.2020	0,01848900	34.986.840,10	2472	1892276620.274	8.66		22.18	18.44	3.86	26.47					1.44	0.19	0.88	17.88
08.05.2020	0,01861800	35.264.212,66	2489	1894072804.116	8.66		22.58	18.44	3.94	26.75					1.38	0.19	0.88	17.18
07.05.2020	0,01854900	35.195.614,66	2500	1897403869.755	8.65		22.23	19.33	3.87	26.45					1.36	0.18	0.87	17.06
06.05.2020	0,01849800	35.141.722,37	2506	1899741094.998	8.7		21.95	19.36	3.82	26.56					1.47	0.18	0.87	17.09
05.05.2020	0,01841500	34.902.112,63	2512	1895283084.9	8.13		20.33	18.38	3.56	24.6				2.66	5.13	0.17	0.81	16.23
04.05.2020	0,01847800	34.982.961,01	2511	1893243737.87	8.12		20.13	18.31	3.51	24.93				2.65	5.19	0.17	0.81	16.18
30.04.2020	0,01847400	34.891.907,39	2509	1888688786.053	8.75		21.55	22.58	3.77	19.26					5.6	0.18	0.87	17.44
29.04.2020	0,01842600	34.779.994,86	2530	1887586610.95	8.79		21.55	22.65	3.73	19.16					5.58	0.19	0.87	17.48
28.04.2020	0,01837100	34.744.636,21	2530	1891300584.477	8.84		21.26	22.77	3.7	19.09					5.71	0.19	0.88	17.56
27.04.2020	0,01809200	34.231.865,41	2535	1892072019.95	8.92		21.46	25.29	3.71	18.79					2.96	0.19	0.89	17.79
24.04.2020	0,01799600	34.117.647,81	2546	1895811124.132	8.87		21.29	25.37	3.73	18.72					2.95	0.19	0.89	17.99
22.04.2020	0,01789000	33.922.880,86	2551	1896211759.615	8.9		21.36	25.5	3.74	18.36					2.66	0.19	0.9	18.39
21.04.2020	0,01787900	33.923.813,54	2566	1897424877.825	8.85		21.01	25.49	3.7	18.47					2.92	0.19	0.9	18.47
20.04.2020	0,01776800	33.754.346,22	2580	1899777468.443	8.66		21.09	25.04	3.72	18.18					3.66	0.19	0.9	18.56
17.04.2020	0,01762400	33.472.226,88	2582	1899242810.83	8.73		21.22	25.27	3.75	18.04					3.17	0.19	0.91	18.72
16.04.2020	0,01764200	33.477.482,75	2599	1897553629.478	8.75		21.05	25.87	3.71	18.13					2.67	0.19	0.91	18.72
15.04.2020	0,01783100	34.024.823,52	2608	1908155320.127	8.64		20.33	25.43	3.6	18.55					3.37	0.19	0.89	19
14.04.2020	0,01755100	33.579.703,20	2622	1913252496.051	8.76		20.31	25.77	3.61	18.03					3.16	0.19	0.9	19.27
13.04.2020	0,01742700	33.484.261,65	2654	1921354074.031	8.82		20.29	26.43	3.58	17.53					2.95	0.19	0.9	19.31
10.04.2020	0,01732200	33.412.777,25	2687	1928973720.543	8.79		20.42	27.04	3.56	17.23					2.53	0.19	0.91	19.33
09.04.2020	0,01711900	33.128.568,40	2699	1935215489.214	8.83		20.49	27.28	3.61	16.89					2.3	0.19	0.91	19.5
08.04.2020	0,01705200	33.245.542,36	2731	1949654267.905	8.83		20.31	27.82	3.58	16.6					2.31	0.19	0.91	19.45
07.04.2020	0,01698900	33.186.636,54	2749	1953441624.017	8.78		20.39	27.86	3.62	16.29					2.48	0.19	0.91	19.48
06.04.2020	0,01679900	32.869.110,12	2754	1956577190.336	8.89		20.57	28.12	3.64	15.7					2.3	0.2	0.92	19.66
03.04.2020	0,01682800	32.954.774,27	2763	1958373994.722	8.94		20.61	27.44	3.62	15.68					2.9	0.19	0.92	19.7
02.04.2020	0,01684000	32.965.576,32	2773	1957595883.036	8.96		20.59	27.4	3.57	15.75					2.92	0.19	0.92	19.7
01.04.2020	0,01685300	32.999.754,44	2779	1958138545.31	8.95		20.41	27.32	3.51	15.84					3.23	0.19	0.91	19.64
31.03.2020	0,01668400	32.682.985,00	2775	1958942960.412	10.4		20.09	27.15	3.47	15.14					3.13	0.19	0.91	19.52
30.03.2020	0,01672300	32.919.201,44	2786	1968483471.126	8.95		20.26	27.34	3.41	15.59					3.7	0.19	0.91	19.65
27.03.2020	0,01682200	33.246.239,68	2803	1976362478.331	8.84		19.87	28.56	3.4	15.98					2.78	0.19	0.94	19.44
26.03.2020	0,01656000	32.766.866,18	2819	1978702523.468	9.02		19.78	28.97	3.37	15.44					2.55	0.19	0.96	19.72
25.03.2020	0,01655300	32.860.495,07	2840	1985162543.376	9.13		19.93	28.88	3.53	15.08					2.63	0.19	0.95	19.68
24.03.2020	0,01637400	32.612.450,03	2857	1991782281.018	9.3		20.69	29.24	3.64	14.24					1.8	0.2	0.96	19.93
23.03.2020	0,01650300	33.478.888,11	2926	2028644787.448	9.02		19.97	30.3	3.58	14.08					2.01	0.19	0.93	19.92
20.03.2020	0,01648500	34.337.687,43	3002	2082909445.635	8.72		19.84	32.17	3.57	13.32					1.87	0.18	0.91	19.42
19.03.2020	0,01657100	34.964.392,66	3048	2110031067.359	8.66		19.64	32.5	3.54	13.32					2	0.18	0.89	19.27
18.03.2020	0,01675000	35.466.129,82	3045	2117355119.236	8.53		20	32.19	3.54	13.36					2.27	0.18	0.88	19.05
17.03.2020	0,01686200	39.972.501,72	3055	2370513983.607	7.53		17.74	40.27	3.09	12.35					1.28	0.16	0.78	16.8
16.03.2020	0,01724000	41.611.037,03	3064	2413679007.164	7.25		17.26	40.44	2.99	13.07					1.95	0.15	0.75	16.14
13.03.2020	0,01710200	41.522.789,47	3073	2427931828.834	7.27		17.3	40.51	3	12.71				1.2	0.92	0.15	0.75	16.19
12.03.2020	0,01745600	42.404.464,26	3071	2429227034.222	7.22		17.28	40.13	2.94	13.83					1.66	0.15	0.74	16.05
11.03.2020	0,01743200	42.264.154,27	3074	2424449555.456	7.24		17.31	40.11	2.94	13.94					1.4	0.15	0.75	16.16
10.03.2020	0,01754200	43.030.872,29	3056	2452982816.579	7.4		17.61	41.38		15.05					1.1	0.16	0.76	16.54
09.03.2020	0,01787500	43.891.280,64	3058	2455455146.5	7.22		17.37	40.28		15.67			0.81		1.7	0.15	0.74	16.06
06.03.2020	0,01798800	44.074.645,92	3046	2450180712.814	7.19		17.39	40.63		15.89					2.03	0.15	0.74	15.98
05.03.2020	0,01797400	45.052.417,46	3054	2506482324.203	7.07		17.08	41		14.8			0.21	1.17	2.04	0.15	0.72	15.76
04.03.2020	0,01802900	45.198.170,67	3051	2506986487.756	7.01		17.19	40.95		14.89				1.17	2.09	0.15	0.72	15.83
03.03.2020	0,01785700	44.825.570,97	3039	2510317833.891	7.06		23.05	36.77		14.55					1.67	0.15	0.73	16.02
02.03.2020	0,01774900	44.372.771,44	3031	2499955515.798	9.35		26.03	20.38		14.31		0.96			15.1	0.15	1.23	12.49
28.02.2020	0,01807600	45.263.755,27	3039	2504063426.325	20.07		25.42	19.87		19.03		0.93			1.3	0.14	1.18	12.06
27.02.2020	0,01828800	45.712.764,84	3018	2499560022.035	19.94		25.23	19.66		19.6		0.92			1.21	0.14	1.17	12.13
26.02.2020	0,01829300	45.658.510,26	3010	2496004410.555	19.19		24.25	18.92		22.78		0.88			1.03	0.14	1.13	11.68
25.02.2020	0,01831300	45.656.548,74	2999	2493133213.095	19.2		24.39	18.91		22.77		0.88			0.9	0.14	1.13	11.68
24.02.2020	0,01834300	45.787.252,03	2987	2496166250.295	19.17		24.29	18.85		22.8				1.09	0.9	0.14	1.12	11.64
21.02.2020	0,01829100	45.692.426,98	2979	2498122637.684	19.3		24.32	18.74		22.52			0.61	1.09	0.91	0.14	1.13	11.24
20.02.2020	0,01851700	46.237.587,24	2973	2497093777.734	19.28		24	18.28		23.2			1.02	1.08	0.79	0.14	1.11	11.1
19.02.2020	0,01856300	45.898.132,80	2960	2472610274.37	19.61		24.18	18.43		23.57			0.64		0.87	0.14	1.12	11.44
18.02.2020	0,01863300	46.009.469,65	2946	2469227817.42	19.58		24.03	18.38		23.94			0.5		0.9	0.14	1.12	11.41
17.02.2020	0,01862000	45.771.572,88	2938	2458167127.242	19.72		24.21	18.48		23.95					0.91	0.14	1.12	11.47
14.02.2020	0,01860200	45.674.312,93	2932	2455407702.559	19.61		24.05	19.37		23.8			0.11		0.92	0.14	1.12	10.88
13.02.2020	0,01858500	45.581.251,81	2922	2452635872.094	19.73		23.99	19.4		23.75					0.97	0.14	1.12	10.9
12.02.2020	0,01853600	45.401.213,92	2917	2449381199.027	19.91		24.2	17.65		23.18			0.77	1.1	0.91	0.14	1.13	11.01
11.02.2020	0,01849300	45.213.673,46	2893	2444893716.113	20.09		24.22	17.74		23.07			0.49	1.11	0.95	0.14	1.13	11.06
10.02.2020	0,01866400	40.886.409,41	2878	2190635554.96	21.1		26.94	13.21		26.18					0.84	0.15	1.25	10.33
07.02.2020	0,01872100	40.797.390,45	2873	2179249629.279	21.17		27	12.73		26.44					0.9	0.15	1.25	10.36
06.02.2020	0,01872800	41.454.912,15	2877	2213543035.048	20.9		26.54	13.32		26.04			0.24		0.88	0.15	1.73	10.2
05.02.2020	0,01869900	42.108.010,84	2876	2251841266.502	20.13		25.44	14.32		24.89			0.64	2.32	0.67	0.14	1.66	9.79
04.02.2020	0,01857100	41.805.013,19	2867	2251123348.635	20.26		25.63	14.41		24.36			1.9	1.17	0.6	0.14	1.67	9.86
03.02.2020	0,01854900	41.345.788,43	2844	2228991700.054	20.52		25.85	14.64		24.42			0.97	1.18	0.62	0.15	1.69	9.96
31.01.2020	0,01853300	41.024.540,20	2824	2213639987.611	21.23		23.89	15.66		25.31			1.03		0.64	0.15	1.75	10.34
30.01.2020	0,01855200	40.650.190,41	2796	2191102552.491	21.46		23.95	15.79		25.8					0.66	0.15	1.76	10.43
29.01.2020	0,01855400	40.259.696,86	2777	2169880418.125	21.67		24.1	14.96		26.24			0.46		0.14	0.15	1.78	10.5
28.01.2020	0,01855900	40.090.055,09	2747	2160149976.624	21.77		24.18	15.01		26.4					0.15	0.15	1.78	10.56
27.01.2020	0,01857200	40.125.624,03	2736	2160485969.647	21.63		24.35	14.97		26.43					0.15	0.15	1.78	10.54
24.01.2020	0,01849900	39.953.773,93	2723	2159828580.087	21.26		23.94	16.27		25.82			0.27		0.15	0.15	1.75	10.39
23.01.2020	0,01849600	39.855.015,41	2706	2154756162.92	21.16		23.95	16.26		25.88			0.32		0.15	0.15	1.75	10.38
22.01.2020	0,01847700	39.717.034,34	2690	2149582886.088	21.61		24.37	16.62		24.69					0.15	0.15	1.79	10.62
21.01.2020	0,01839700	39.329.408,73	2662	2137781484.867	21.24		23.86	16.69		23.59			0.22		0.09	0.15	1.76	12.4
20.01.2020	0,01834100	38.930.115,70	2643	2122515985.887	22.1		21.45	17.32		24.21					0.09	0.16	1.82	12.85
17.01.2020	0,01831200	38.553.864,82	2625	2105372366.557	22.1		21.52	17.37		24.18			0.29		0.09	0.16	1.82	12.47
16.01.2020	0,01829100	38.405.018,98	2613	2099646920.959	20.42		21.04	18.03		23.15					0.09	0.15	1.78	15.34
15.01.2020	0,01825700	38.159.453,67	2602	2090083715.849	16.03		18.64	19.7		24.53			0.52	1.3	0.09	0.16	1.86	17.17
14.01.2020	0,01815800	37.701.913,91	2588	2076382424.732	16.12		18.56	19.79		23.9			0.94	1.31	0.09	0.16	1.87	17.26
13.01.2020	0,01802500	37.319.481,92	2573	2070401149.671	14.85		18.87	20.14		23.79			1.3	1.34	0.09	0.16	1.9	17.56
10.01.2020	0,01792700	37.056.651,10	2570	2067042383.796	14.8		18.92	20.6		23.83			0.74	1.34	0.09	0.16	1.9	17.62
09.01.2020	0,01774100	36.078.528,40	2548	2033607291.82	15.16		19.69	20.73		22.92			1.05		0.11	0.17	1.97	18.2
08.01.2020	0,01773900	36.164.097,17	2548	2038666018.112	15.11		19.56	20.67		22.97			1.3		0.11	0.17	1.96	18.15
07.01.2020	0,01766300	35.930.352,51	2534	2034235400.19	15.18		19.61	20.8		22.81			1.09		0.11	0.17	1.97	18.26
06.01.2020	0,01776000	36.051.852,64	2524	2029947281.263	14.93		19.17	19.9		22.98			0.96	1.37	0.11	0.17	1.94	18.47
03.01.2020	0,01784500	36.044.355,97	2500	2019830505.685	14.87		19	21.54		23.49			0.52		0.11	0.17	1.92	18.38
02.01.2020	0,01776700	35.815.825,43	2500	2015873901.67	15.2		19.28	21.98		21.98			0.58		0.11	0.17	1.96	18.74
31.12.2019	0,01776100	35.604.574,48	2457	2004624218.09	15.3		19.46	22.2		21.89					0.11	0.17	1.98	18.89
30.12.2019	0,01772200	35.551.298,07	2431	2006018594.953	15.14		19.35	22.84		21.14			0.58		0.11	0.17	1.96	18.71
27.12.2019	0,01770700	35.348.680,94	2411	1996365312.912	13.85		19.45	22.15		21.37			0.17	2.79	0.11	0.17	1.13	18.81
26.12.2019	0,01770100	34.483.209,25	2379	1948121002.657	13.01		20.19	22.99		22.21			0.61		0.11	0.18	1.17	19.53
25.12.2019	0,01768500	34.311.234,28	2361	1940167001.495	13.02		20.32	22.82		22.28			0.47		0.11	0.18	1.18	19.62
24.12.2019	0,01764900	33.888.887,97	2333	1920141391.856	13.17		20.64	22.53		22.31					0.12	0.18	1.19	19.86
23.12.2019	0,01756100	33.615.487,76	2308	1914222165.927	13.26		20.69	22.68		22.19			0.27		0.29	0.18	1.2	19.24
20.12.2019	0,01753200	33.511.635,80	2308	1911506287.237	14.68		20.71	20.56		22.1			0.55		0.32	0.18	1.2	19.7
19.12.2019	0,01748500	33.341.358,82	2303	1906822247.008	14.75		20.7	20.95		22.06					0.33	0.18	1.21	19.82
18.12.2019	0,01748700	33.110.056,13	2284	1893393950.243	15.06		20.74	19.65		22.17					0.33	0.18	1.22	20.65
17.12.2019	0,01749400	33.027.659,59	2268	1887918813.64	15.04		20.55	19.58		22.24			0.3		0.33	0.18	1.21	20.57
16.12.2019	0,01742600	32.743.988,03	2250	1879020254.492	14.88		20.08	19.03		21.76			0.74	1.49	0.32	0.18	1.2	20.32
13.12.2019	0,01745000	32.505.842,06	2227	1862791099.104	16.72		17.07	19.54		22.05			0.46	1.53	0.32	0.19	1.23	20.89
12.12.2019	0,01738500	32.231.522,25	2206	1853931665.943	16.77		17.21	19.71		21.99			1.48		0.34	0.19	1.24	21.07
11.12.2019	0,01735400	31.796.979,41	2176	1832275053.556	16.95		17.4	19.94		21.51			0.98		0.34	0.19	1.26	21.43
10.12.2019	0,01735300	31.670.878,04	2154	1825064025.811	16.98		17.37	19.97		21.68			0.75		0.34	0.19	1.26	21.46
09.12.2019	0,01732600	31.460.721,96	2099	1815859244.668	17.26		17.48	20.25		21.17			0.89		0.35	0.19	1.28	21.13
06.12.2019	0,01731500	31.347.686,12	2099	1810458407.252	17.35		17.57	20.34		21.11			0.59		0.35	0.19	1.28	21.22
05.12.2019	0,01724200	30.908.538,05	2073	1792580491.489	17.61		17.76	20.31		21.06			0.87		0.35	0.2	1.3	20.54
04.12.2019	0,01714400	30.607.692,66	2058	1785333569.054	17.73		17.88	20.47		20.73			0.62		0.36	0.2	1.31	20.7
03.12.2019	0,01711200	30.317.123,60	2018	1771686274.138	17.88		18.05	20.67		20.79				1.65	0.36	0.2	0.99	19.41
02.12.2019	0,01704500	29.084.165,59	1998	1706279940.992	18.65		18.82	20.92		21.18			0.21	1.72	0.38	0.21	0.35	17.56
29.11.2019	0,01705900	28.598.733,05	1963	1676494428.073	18.95		19.2	21.25		21.65			0.16		0.38	0.21	0.35	17.85
28.11.2019	0,01702600	28.447.488,69	1911	1670857579.788	19.08		19.29	21.35		21.57			0.32		0.38	0.21	0.35	17.45
27.11.2019	0,01702200	28.288.255,28	1911	1661859246.482	19.18		19.34	20.94		21.76			0.99		0.39	0.21	0.35	16.84
26.11.2019	0,01696500	28.049.805,28	1890	1653416057.991	19.28		19.33	20.99		21.54			1.01		0.39	0.21	0.36	16.89
25.11.2019	0,01697300	27.878.284,73	1859	1642490158.656	19.36		19.44	20.75		21.74			1.55		0.39	0.21	0.36	16.2
22.11.2019	0,01695900	27.406.093,56	1845	1616045864.76	19.79		19.86	21.2		21.67			0.13		0.42		0.36	16.57
21.11.2019	0,01695300	27.257.282,75	1821	1607799755.392	19.89		19.93	21.26		21.52					0.41		0.37	16.62
20.11.2019	0,01696000	27.133.988,62	1800	1599893076.99	19.79		19.94	21.91		21.51			1.66		0.39		0.36	14.44
19.11.2019	0,01694100	26.674.253,75	1737	1574528273.987	19.85		20.04	21.64		21.07			0.69	1.83	0.4			14.48
18.11.2019	0,01684600	26.017.785,45	1691	1544481570.474	19.09		21.25	22.2		21.07			0.62		0.42			15.35
15.11.2019	0,01676500	25.613.754,09	1668	1527810921.123	18.97		21.86	21.27		19.37			0.6	2	0.46			15.47
14.11.2019	0,01676700	25.322.053,25	1568	1510266335.067	18.4		21.21	20.49		21.67			1.01	1.94	0.44			14.84
13.11.2019	0,01669800	24.944.224,75	1568	1493821903.621	18.79		21.66	20.91		21.15			1.9		0.44			15.15
12.11.2019	0,01661900	24.656.367,56	1536	1483631192.574	17.88		22.16	21.4		20.02			0.57	2.03	0.44			15.5
11.11.2019	0,01656300	24.447.483,63	1509	1476033723.849	18.02		22.2	21.34		19.91			0.86	2.04	0.46			15.17
08.11.2019	0,01654800	24.327.625,85	1498	1470135674.786	17.98		22.11	20.92		19.88			1.43	2.04	0.47			15.17
07.11.2019	0,01646700	23.826.715,90	1453	1446899802.859	17.54		21.66	20.5		18.99				6	0.44			14.87
06.11.2019	0,01643000	22.896.432,29	1453	1393538613.82	18.79		18.64	20.4		19.41				6.4	0.48			15.88
05.11.2019	0,01639500	22.791.755,77	1441	1390151234.823	18.85		18.55	20.2		19.54				6.43	0.48			15.95
04.11.2019	0,01634900	22.205.732,11	1423	1358270789.352	19.98		19.93	19.78		18.16				4.59	0.51			17.05
01.11.2019	0,01632700	22.076.701,94	1394	1352176586.211	19.98		19.98	19.45		18.32				4.61	0.51			17.15
31.10.2019	0,01629800	22.005.100,62	1394	1350198926.747	23.96		19.79	17.82		19.75			1.31		0.5			16.87
30.10.2019	0,01627500	21.854.440,46	1366	1342825745.065	24.14		19.74	17.94		19.94			0.75		0.51			16.98
28.10.2019	0,01623900	21.692.086,98	1355	1335826815.564	24.21		19.73	18.06		20.15			0.25		0.51			17.09
25.10.2019	0,01616600	21.546.491,06	1338	1332827204.593	24.25		19.57	18.15		20.3					0.51			17.22
24.10.2019	0,01610900	21.402.646,74	1325	1328605701.823	24.14		19.62	18.26		20.46					0.2			17.32
23.10.2019	0,01600200	21.149.683,84	1302	1321696357.403	23.93		19.84	18.41		20.26					0.1			17.46
22.10.2019	0,01592600	20.941.034,80	1281	1314903397.94	23.69		19.7	18.32		19.92			0.42		0.57			17.38
21.10.2019	0,01586700	20.774.515,22	1271	1309323810.601	23.84		19.76	18.55		19.68					0.58			17.59
18.10.2019	0,01567500	20.573.183,04	1257	1312461062.176	23.84		20.31	16.2		18.06			1.38		0.59			19.62
17.10.2019	0,01562400	20.348.622,74	1240	1302372485.532	23.89		20.69	16.37		18			0.61		0.6			19.84
16.10.2019	0,01572300	20.205.679,08	1201	1285103768.882	24.28		20.99	16.47		18.43			0.44		0.6			18.79
15.10.2019	0,01570100	19.626.412,80	1201	1249970867.27	25.06		21.78	15.31		18.6			0.28		0.62			18.35
14.10.2019	0,01591100	19.684.042,52	1166	1237161216.861	25.45		21.63	13.83		19.5			0.69		0.62			18.28
11.10.2019	0,01592500	19.636.828,50	1147	1233098461.955	25.6		21.8	13.84		19.47			0.38		0.62			18.29
10.10.2019	0,01600700	19.644.188,10	1136	1227238279.075	25.88		21.79	13.81		19.64					0.62			18.26
09.10.2019	0,01610300	19.704.372,56	1128	1223681094.62	25.8		21.74	12.76		19.98			1.44		0.61			17.67
08.10.2019	0,01616700	19.690.474,01	1103	1217955083.991	26.06		21.57	12.78		20.32			0.96		0.61			17.7
07.10.2019	0,01614400	19.509.824,40	1091	1208516841.915	26.36		21.64	12.93		20.38			0.1		0.62			17.97
04.10.2019	0,01609300	19.295.324,07	1076	1199018641.943	26.64		21.84	12.08		20.36			1.09		0.63			17.36
03.10.2019	0,01609100	19.177.180,54	1062	1191775343.161	26.66		22.1	12.13		20.42			0.62		0.63			17.44
02.10.2019	0,01607900	19.143.791,98	1051	1190628808.672	26.76		21.93	12.15		20.5			0.21		0.63			17.82
01.10.2019	0,01608400	19.108.163,55	1038	1188038915.729	26.35		21.7	11.94		19.91			1.95		0.62			17.53
30.09.2019	0,01598400	18.973.951,38	1028	1187070152.131	26.33		21.8	11.28		19.76			2.25		0.62			17.96
27.09.2019	0,01587300	18.764.431,05	1009	1182126965.466	27.74		22.96	11.9		18.54			0.9		0.66			17.3
26.09.2019	0,01584400	18.638.593,06	1001	1176404932.832	27.54		23	10.37		18.68			2.41		0.66			17.34
25.09.2019	0,01582600	18.472.433,94	975	1167194578.022	27.49		22.52	10.18		20.96			1.18		0.65			17.02
24.09.2019	0,01575200	18.278.465,27	956	1160400219.263	27.64		22.81	10.32		20.67			0.63		0.66			17.27
23.09.2019	0,01570700	18.145.289,33	943	1155233941.643	27.75		22.82	10.4		20.82			0.55		0.66			17
20.09.2019	0,01566100	18.029.118,70	931	1151211520.339	27.76		22.9	10.45		20.92			0.19		0.66			17.12
19.09.2019	0,01570500	18.152.579,84	920	1155826147.441	27.65		22.6	10.37		21.13			0.55		0.66			17.04
18.09.2019	0,01565900	18.087.656,58	909	1155128108.288	27.76		22.8	10.41		21.01			0.25		0.66			17.11
17.09.2019	0,01567200	18.058.049,85	899	1152280529.262	27.81		22.77	10.42		21.21					0.66			17.13
16.09.2019	0,01565100	18.044.743,59	897	1152908351.766	27.9		22.56	10.45		21.29					0.66			17.14
13.09.2019	0,01563300	17.873.049,33	880	1143271615.24	27.34		22.44	10.28		20.88			0.33		0.65			18.08
12.09.2019	0,01559700	17.772.339,83	866	1139442694.524	27.17		22.68	10.33		20.99					0.66			18.17
11.09.2019	0,01556900	17.717.163,44	859	1137953141.052	27.85		23.13	10.56		18.91			1.12					18.43
10.09.2019	0,01551600	17.511.969,82	836	1128613355.26	27.46		22.6	10.41		18.51			2.87					18.15
09.09.2019	0,01545800	17.289.548,33	810	1118478316.852	27.62		23.19	10.74		18.4			1.31					18.74
06.09.2019	0,01546700	17.076.400,62	782	1104074953.051	27.97		23.36	10.86		18.86								18.95
05.09.2019	0,01541600	16.964.682,58	766	1100459393.293	28.4		23.65	11.04		17.9			0.47					18.54
04.09.2019	0,01541200	16.883.321,83	754	1095489597.606	28.39		24.1	11.1		17.77								18.64
03.09.2019	0,01537900	16.809.979,49	736	1093050444.981	28.27		24.29	10.35		17.79			0.59					18.71
02.09.2019	0,01530000	16.735.780,15	732	1093828174.694	28.17		24.37	10.37		17.56			0.77					18.76
29.08.2019	0,01525500	16.600.429,15	714	1088165847.591	28.19		24.43	10.4		17.54			0.6					18.84
28.08.2019	0,01519100	16.502.742,53	710	1086341418.865	28.09		24.62	10.43		17.56								19.3
27.08.2019	0,01519300	16.462.715,72	692	1083544313.378	28.94		25.26	10.73		17.71								17.36
26.08.2019	0,01515700	16.236.466,09	665	1071238027.829	29.46		25.36	10.99		17.86								16.33
23.08.2019	0,01510600	16.073.968,95	651	1064079997.94	29.14		25.05	8.68		19.51			1.48					16.14
22.08.2019	0,01509000	16.023.564,92	643	1061862766.824	29.44		24.98	8.7		19.44			1.27					16.17
21.08.2019	0,01510400	15.995.513,03	633	1059058979.245	29.72		24.91	8.71		19.67			0.75					16.24
20.08.2019	0,01497400	15.882.367,65	631	1060664902.939	30.3		24.13	8.82		19.55			0.85					16.35
19.08.2019	0,01495400	15.835.012,65	628	1058941560.277	29.83		23.51	8.68		19.17			2.77					16.04
16.08.2019	0,01497900	15.808.542,22	622	1055370663.587	29.96		23.75	8.71		19.01			2.22					16.35
15.08.2019	0,01498800	15.492.532,29	617	1033655722.294	31.51		24.39	9.06		18.05								16.99
09.08.2019	0,01490800	15.444.868,83	613	1035992122.437	29.92		24.38	9.26		18.01			1.35					17.08
08.08.2019	0,01488100	15.394.075,74	611	1034511909.07	29.77		24.73	9.28		17.86			0.83					17.53
07.08.2019	0,01491500	15.370.510,86	599	1030564269.9	29.76		24.94	9.31		18.05			0.39					17.55
06.08.2019	0,01491100	15.344.753,20	587	1029113455.713	29.51		24.84	9.21		17.78					0.68			17.98
05.08.2019	0,01493700	15.316.563,30	576	1025394599.337	27.73		23.52	10.42		16.8			1.81		0.64			19.08
02.08.2019	0,01494700	15.297.533,17	566	1023460770.791	29.92		18.94	11.19		16.96			1.79		0.69			20.51
01.08.2019	0,01492600	15.221.756,35	555	1019788132.801	30.1		18.83	11.22		17.07			1.21		0.67			20.9
31.07.2019	0,01494800	15.102.500,15	540	1010317956.066	30.29		19.05	11.3		17.32			0.3		0.68			21.06
30.07.2019	0,01494700	14.988.085,90	529	1002778057.063	30.51		19.13	11.4		16.88			0.13		0.69			21.26
29.07.2019	0,01490700	14.843.235,97	522	995712879.184	30.56		19.32	11.51		17.09			0.6		0.69			20.23
26.07.2019	0,01488200	14.802.506,08	517	994641598.9	30.38		19.68	11.49		17.05			0.47		0.7			20.23
25.07.2019	0,01484800	14.744.649,22	508	993008943.135	30.24		19.73	11.53		17.23			0.3		0.68			20.29
24.07.2019	0,01481300	14.701.195,59	506	992474859.74	30.58		19.65	11.57		17.18					0.67			20.35
23.07.2019	0,01477100	14.560.186,97	494	985723818.222	29.07		18.65	13.18		16.17			0.24		0.71			21.98
22.07.2019	0,01474400	14.443.570,03	483	979642794.144	25.03		19.81	13.4		17.21			0.31		0.75			23.49
19.07.2019	0,01471500	14.350.803,73	473	975234648.202	24.98		20.09	13.27		17.26					0.76			23.64
18.07.2019	0,01461400	14.202.523,67	466	971825803.219	24.79		20.27	13.38		17.18			0.35					24.03
17.07.2019	0,01455400	14.104.060,83	460	969053365.929	24.99		20.43	13.48		16.99								24.11
16.07.2019	0,01453600	14.113.698,54	456	970945165.016	25		20.4	10.78		16.87			2.01					24.94
12.07.2019	0,01454300	14.112.901,43	454	970403285.983	24.88		20.29	11.8		17.25			0.18					25.6
11.07.2019	0,01457400	14.123.562,12	450	969067417.609	24.87		20.56	11.78		17.16			0.07					25.56
10.07.2019	0,01451000	14.056.431,86	448	968713382.659	24.98		20.46	11.78		16.67			0.6					25.51
09.07.2019	0,01459800	14.099.892,24	439	965874265.46	24.99		20.45	11.74		17.12			0.28					25.42
08.07.2019	0,01462700	14.110.825,02	432	964699187.6	25.34		20.52	12.26		16.84			0.81					24.23
05.07.2019	0,01456600	13.954.688,49	421	958022850.621	25.63		20.55	12.37		16.84			0.14					24.47
04.07.2019	0,01454600	13.890.331,56	409	954956767.993	25.1		20.42	12.18		16.46			0.7					25.14
03.07.2019	0,01455400	13.882.641,45	409	953889713.677	25.04		20.47	12.18		16.58			0.56					25.17
02.07.2019	0,01449900	13.810.000,53	405	952492151.215	25.54		21.01	12.44		14.87			0.43					25.71
01.07.2019	0,01444700	13.735.693,83	397	950772973.069	25.58		21.21	12.48		14.53			0.4					25.8
28.06.2019	0,01440700	13.679.097,44	392	949474535.191	25.67		21.29	12.51		14.49								26.04
27.06.2019	0,01436700	13.627.295,01	390	948485671.301	24.87		20.13	12.1		13.9			0.51					28.49
26.06.2019	0,01433700	13.577.691,56	387	947051644.178	22.53		20.98	12.45		14.35			0.36					29.33
25.06.2019	0,01430100	13.505.406,46	380	944360105.204	22.95		21.13	12.65		13.46								29.81
24.06.2019	0,01423800	13.492.979,95	380	947680537.865	22.62		21.18	11.87		13.34			0.48					30.51
21.06.2019	0,01418200	13.434.464,43	380	947314698.069	22.54		21.07	11.9		13.47			1.15					29.87
20.06.2019	0,01416200	13.407.851,30	379	946769052.861	22.08		21.42	11.91		13.6			0.96					30.03
19.06.2019	0,01411000	13.337.488,72	375	945241414.871	22.41		21.46	11.97		13.48			0.52					30.16
18.06.2019	0,01405600	13.275.536,91	369	944465678.795	22.36		21.64	12.02		13.28			0.41					30.29
17.06.2019	0,01401700	13.226.278,74	364	943573138.51	22.4		21.71	12.05		13.11			0.34					30.39
14.06.2019	0,01397700	13.160.349,67	361	941573596.592	22.61		21.55	12.09		13.19								30.56
13.06.2019	0,01395300	13.132.659,45	361	941216283.279	21.23		20.28	13.23		12.57			2.36					30.33
12.06.2019	0,01393400	13.109.207,07	361	940816651.703	16.55		21.42	15.73		13.31								32.99
11.06.2019	0,01393500	13.096.324,20	360	939838273.521	16.44		21.48	15.74		13.45			0.53					32.36
10.06.2019	0,01387500	13.029.160,70	360	939027724.712	16.32		21.56	15.82		13.4			0.38					32.52
07.06.2019	0,01376100	12.900.992,16	359	937512693.05	16.37		21.53	15.94		13.11			0.26					32.79
03.06.2019	0,01371900	12.847.240,12	355	936466389.474	16.32		21.55	15.96		13.17			0.15					32.85
31.05.2019	0,01368900	12.771.122,55	347	932972001.965	16.35		21.85	16		13.07			0.58					32.15
30.05.2019	0,01362400	12.699.846,74	335	932161057.805	16.27		21.98	16.08		12.85			0.51					32.31
29.05.2019	0,01363900	12.673.755,33	335	929221533.362	16.29		22.13	16.1		12.93			0.16					32.39
28.05.2019	0,01359400	12.613.584,18	333	927879449.979	16.32		22.27	16.17		12.71								32.53
27.05.2019	0,01359400	12.546.646,83	326	922949056.369	16.36		22.46	16.25		12.77			1.31					30.85
24.05.2019	0,01359700	12.525.705,45	323	921184773.323	16.37		22.82	15.45		12.6								32.76
23.05.2019	0,01359600	12.618.712,20	327	928120392.353	16.26		22.75	15.63		12.43			0.43					32.5
22.05.2019	0,01361700	12.632.890,56	326	927702700.449	16.27		22.56	15.6		12.75			0.35					32.47
21.05.2019	0,01362800	12.679.882,01	326	930454782.105	16.16		22.42	15.53		12.88			1.81					31.2
20.05.2019	0,01361400	12.644.380,45	321	928806313.493	16.19		22.46	15.56		12.87			1.58					31.34
17.05.2019	0,01356600	12.593.074,56	316	928296396.026	14.54		21.65	17.18		12.59			1.76					32.28
16.05.2019	0,01357000	12.531.392,26	309	923442344.73	11.79		22.18	17.5		12.81			2.85					32.87
15.05.2019	0,01355700	12.485.475,75	299	920930190.861	10.52		22.2	17.55		12.93			1.57	3.92				31.31
14.05.2019	0,01352800	12.429.505,09	287	918769707.915	10.62		22.72	17.9		11.49			1.84	4				31.43
13.05.2019	0,01363100	12.484.561,92	280	915872013.334	10.52		23.25	15.51		11.65			3.82	3.98				31.27
10.05.2019	0,01366100	12.370.936,36	270	905577923.149	10.67		23.75	21.89		11.71			0.48					31.5
09.05.2019	0,01370700	12.369.986,40	269	902440584.623	10.77		23.96	21.88		11.75			0.16					31.48
08.05.2019	0,01374000	12.170.961,50	256	885818019.986	10.99		24.41	18.72		11.93			2.11					31.84
07.05.2019	0,01370000	12.114.749,06	250	884272072.835	11.15		24.15	18.8		11.98			1.88					32.04
06.05.2019	0,01369600	12.103.822,77	249	883724131.324	11.2		24.15	18.88		11.77			1.73					32.27
03.05.2019	0,01368100	12.084.638,60	247	883330956.836	11.16		24.11	18.07		11.83			2.59					32.24
02.05.2019	0,01368600	12.081.278,22	247	882739732.005	11.43		24.46	18.76		12.21			0.29					32.85
30.04.2019	0,01364200	12.036.409,70	247	882279258.494	11.52		24.39	18.81		12.11			0.24					32.93
29.04.2019	0,01363200	12.340.043,85	248	905197768.922	11.04		23.29	17.98		13.44			0.8					33.45
26.04.2019	0,01361800	12.323.069,11	247	904908201.413	11.15		23.3	17.22		13.39			1.37					33.57
25.04.2019	0,01368800	12.425.833,81	246	907795095.378	11.17		23.21	17.07		13.59			1.68					33.28
24.04.2019	0,01365500	12.387.535,59	246	907159265.547	11.26		23.06	17.12		13.59			1.6					33.37
22.04.2019	0,01364900	12.380.055,70	246	907054592.591	11.27		22.96	17.12		13.74			1.49					33.42
19.04.2019	0,01361700	12.342.295,42	246	906400576.296	11.25		23.09	17.6		13.64			0.93					33.49
18.04.2019	0,01359000	12.311.924,70	245	905936059.279	11.23		22.97	17.66		13.8			0.69					33.65
17.04.2019	0,01357000	12.286.524,51	243	905389665.024	11.3		23.01	17.69		13.71			0.57					33.72
16.04.2019	0,01355200	12.263.108,25	242	904913382.668	11.29		23.12	17.69		13.65			1.34					32.91
15.04.2019	0,01360200	12.306.204,42	242	904702549.728	11.27		23.35	17.62		13.68			1.82					32.26
12.04.2019	0,01358900	12.287.173,51	242	904225951.617	11.31		23.35	17.35		13.73			1.98					32.28
11.04.2019	0,01359700	12.295.636,86	243	904271935.215	11.33		23.3	17.32		13.81			2.02					32.22
10.04.2019	0,01360700	12.302.240,94	242	904138461.494	11.35		23.25	17.31		13.91			1.98					32.2
09.04.2019	0,01357100	12.262.405,25	242	903546940.93	11.32		23.34	17.34		13.83			1.9					32.27
08.04.2019	0,01357200	12.254.396,93	240	902931943.314	11.34		22.96	17.23		13.95			2.42					32.1
05.04.2019	0,01353600	12.220.973,31	240	902829557.007	11.16		22.7	19.04		13.94			1.28					31.88
04.04.2019	0,01343900	12.140.387,01	241	903395912.959	11.33		22.75	19.31		13.21			0.73					32.67
03.04.2019	0,01336000	12.056.818,77	240	902433257.658	11.32		22.33	19.31		12.31			2.04					32.69
02.04.2019	0,01336400	12.051.425,12	238	901787987.444	11.17		22.56	19.3		12.34			1.96					32.67
01.04.2019	0,01327400	11.842.656,26	232	892186967.992	11.32		23.13	18.06		11.06			3.73					32.7
29.03.2019	0,01316800	11.742.443,05	231	891724537.37	11.57		22.68	17.39		10.93			5.07					32.36
28.03.2019	0,01307400	11.579.944,86	224	885731100.629	11.95		22.17	19.34		11			2.74					32.8
27.03.2019	0,01346900	11.893.000,81	221	882995925.643	13		23.67	18.82		11.21								33.3
26.03.2019	0,01359300	11.885.794,15	212	874375112.139	13.18		24.25	14.76		11.42				4.18				32.21
25.03.2019	0,01362400	11.887.085,43	208	872540733.811	13.29		24.37	14.75		11.47			4.31					31.81
22.03.2019	0,01367100	11.918.649,23	205	871830959.05	13.78		24.94	16		12.26			0.39					32.63
21.03.2019	0,01366300	11.908.527,53	204	871567210.309	13.73		25.11	16.05		12.28								32.83
20.03.2019	0,01367500	11.917.048,41	203	871479499.954	13.31		24.32	15.55		15								31.82
19.03.2019	0,01364600	11.883.249,41	203	870795371.024	13.3		24.24	13.28		15.16			1.8					32.22
18.03.2019	0,01358700	11.828.023,94	202	870513548.4	13.33		24.31	13.33		14.93			1.76					32.34
15.03.2019	0,01353200	11.774.962,24	200	870164801.609	13.35		24.43	14.04		14.7								33.48
14.03.2019	0,01350500	11.768.139,93	197	871365508.43	13.44		24.38	14.04		14.5			0.17					33.47
13.03.2019	0,01349900	11.754.835,39	196	870811931.33	13.5		24.36	14.04		14.49			0.08					33.53
12.03.2019	0,01347100	11.694.099,73	190	868122780.451	13.44		24.29	13.98		14.27			0.67					33.35
11.03.2019	0,01349900	11.646.367,69	190	862765459.068	13.62		24.74	14.15		14.56			0.09					32.84
08.03.2019	0,01349300	11.638.552,00	190	862587110.365	13.64		24.8	14.15		14.71								32.7
07.03.2019	0,01360800	11.733.009,56	190	862217985.781	13.73		24.69	13.9		14.89			0.17					32.62
06.03.2019	0,01358900	11.713.697,23	190	862004460.044	13.74		24.68	13.91		14.92			0.13					32.62
05.03.2019	0,01359100	11.704.086,01	190	861149898.285	13.76		24.81	13.92		14.92								32.59
04.03.2019	0,01354100	11.655.602,23	189	860766697.277	13.82		24.77	13.96		14.8								32.65
01.03.2019	0,01356600	11.672.137,42	189	860392720.425	13.79		24.6	10.12		14.89			1.33					35.27
28.02.2019	0,01352100	11.627.548,44	188	859937890.292	13.86		24.56	10.15		14.79			1.29					35.35
27.02.2019	0,01352400	11.617.142,44	187	859018675.937	13.82		24.57	10.16		14.94			0.95					35.56
26.02.2019	0,01349500	11.581.836,40	185	858210556.677	13.85		24.71	10.18		14.79			1.73					34.74
25.02.2019	0,01346700	11.556.300,22	185	858136168.992	13.87		24.81	10.38		14.55			0.26					36.13
22.02.2019	0,01342400	11.517.522,89	185	857959884.203	13.88		24.87	10.39		14.45			0.17					36.24
21.02.2019	0,01339100	11.485.303,67	185	857694618.468	13.97		24.86	10.42		14.33								36.42
20.02.2019	0,01334400	11.442.958,12	185	857544646.551	14.05		24.72	10.45		14.25								36.53
19.02.2019	0,01331800	11.409.880,57	185	856725703.645	14.22		24.87	10.57		14.37			0.2					35.77
18.02.2019	0,01327300	11.367.140,75	185	856381555.001	14.12		24.47	10.51		14.29			0.13					36.48
15.02.2019	0,01326700	11.359.733,20	185	856245796.643	14.22		24.75	11.07		14.3			1.02					34.64
14.02.2019	0,01322500	11.319.950,50	183	855957906.188	14.28		24.6	11.1		14.29			0.98					34.75
13.02.2019	0,01325300	11.343.797,38	183	855912603.034	14.45		24.5	11.02		15.01			0.53					34.49
12.02.2019	0,01324900	11.333.724,75	183	855455059.79	14.48		24.4	11.12		15.12			0.4					34.48
11.02.2019	0,01321100	11.371.063,40	184	860697978.701	14.55		24.51	11.16		15.05			0.12					34.61
08.02.2019	0,01319800	11.432.010,84	185	866188275.05	14.38		24.37	11.07		14.99								35.19
07.02.2019	0,01315800	11.589.319,11	185	880771699.688	15.31		23.81	10.91		14.7			0.17					35.1
06.02.2019	0,01309900	11.535.393,53	185	880630146.331	15.28		24.13	10.86		14.55			0.26					34.92
05.02.2019	0,01308200	11.447.160,16	182	875028908.302	14.74		23.16	11.29		14			0.17					36.64
04.02.2019	0,01306100	11.430.328,88	182	875125408.041	10.44		23.13	12.67		14.08			1.81					37.87
01.02.2019	0,01305800	11.426.809,61	182	875110082.268	6.99		23.91	13.13		14.82			0.86					40.29
31.01.2019	0,01305300	11.417.463,18	182	874678496.31	6.98		24.21	13.25		14.7			0.66					40.2
30.01.2019	0,01306000	11.407.843,25	181	873501685.06	7.04		24.73	14.33		14.9			0.45					38.55
29.01.2019	0,01298500	11.319.532,26	180	871766449.112	7.09		24.74	14.43		14.66			0.21					38.87
28.01.2019	0,01298700	11.314.406,32	180	871212880.823	6.98		24.56	14.19		15.92			0.11					38.24
25.01.2019	0,01295200	11.283.809,78	180	871212880.823	6.99		24.5	14.21		15.94								38.36
24.01.2019	0,01290300	11.507.793,81	181	891844199.952	6.84		23.89	13.91		15.45			0.26					39.65
23.01.2019	0,01288200	11.487.300,42	181	891747110.359	6.85		23.92	13.92		15.35			0.26					39.7
22.01.2019	0,01284300	11.432.367,26	180	890176015.278	6.88		24.07	13.98		15.12			0.09					39.86
21.01.2019	0,01281500	11.402.597,00	181	889770079.597	6.89		23.89	14.01		15.23								39.98
18.01.2019	0,01278300	11.370.592,51	181	889527432.214	6.9		24	13.2		15.06			0.4					40.44
17.01.2019	0,01272500	11.318.869,60	181	889527432.214	6.9		24.17	12.36		14.81			1.32					40.44
16.01.2019	0,01267500	11.152.754,01	179	879899497.491	7.05		24.7	12.96		14.49			0.39					40.41
15.01.2019	0,01267400	11.136.092,04	179	878672837.57	6.99		25.02	12.97		14.33			0.26					40.43
14.01.2019	0,01261800	11.084.767,28	179	878514026.449	7.03		24.84	13.66		14.24			0.09					40.14
11.01.2019	0,01260700	11.072.182,34	179	878273119.786	6.98		25.08	13.65		14.15								40.14
10.01.2019	0,01261600	11.079.573,82	179	878226387.851	6.77		24.4	13.21		13.71			0.61					41.3
09.01.2019	0,01257700	11.043.037,40	179	878020326.949	4.02		24.95	13.66		14.19			0.49					42.69
08.01.2019	0,01253500	11.003.095,49	179	877806545.273	4.04		24.79	13.7		14.2			0.45					42.82
07.01.2019	0,01253300	10.995.585,53	179	877329258.105	4.04		24.95	13.7		14.08			0.36					42.87
04.01.2019	0,01249800	10.943.181,64	177	875575996.201	4.06		25.23	13.4		13.78			0.5					43.03
03.01.2019	0,01246700	10.912.260,72	177	875288272.138	4.08		24.66	13.41		14.19			0.55					43.11
02.01.2019	0,01248400	10.891.855,67	177	872433019.41	4.08		24.52	13.42		14.58			0.18					43.22
31.12.2018	0,01243700	10.849.303,23	177	872320244.842	4.09		24.5	13.46		14.5			0.18					43.27
28.12.2018	0,01245100	10.855.872,27	177	871903838.461	4.04		24.59	13.42		14.52			0.14					43.29
27.12.2018	0,01242800	10.927.798,38	178	879284173.356	4		24.37	13.33		14.44								43.86
26.12.2018	0,01243400	10.931.741,72	178	879203688.428	3.99		24.47	12.89		14.38			0.09					44.18
25.12.2018	0,01247800	10.966.276,58	177	878851244.972	3.98		24.35	12.85		14.47								44.35
24.12.2018	0,01246600	10.946.009,16	177	878103996.506	3.92		23.89	12.67		14.35			0.22					44.95
21.12.2018	0,01245700	10.936.705,65	177	877943342.052	2.47		24.12	12.88		14.54			0.33					45.66
20.12.2018	0,01249900	10.965.278,50	176	877262499.471			24.39	12.87		14.59			0.14					48.01
19.12.2018	0,01247300	10.937.312,05	177	876908592.117			24.52	12.89		14.36			0.09					48.14
18.12.2018	0,01244900	10.952.077,04	177	879775246.417			24.57	12.87		14.09								48.47
17.12.2018	0,01246000	10.978.110,75	176	881075458.353			24.51	12.83		14.16			0.18					48.32
14.12.2018	0,01244500	10.941.104,92	173	879136478.639			24.5	10.69		14.33			2					48.48
13.12.2018	0,01241600	10.911.057,73	168	878781829.325			24.49	10.7		14.23			2.01					48.57
12.12.2018	0,01244500	10.957.187,06	169	880419498.005			24.26	10.66		14.59			2.09					48.4
11.12.2018	0,01240300	10.914.214,84	169	879982291.636			24.01	10.69		14.66			2.1					48.54
10.12.2018	0,01244000	10.946.180,67	168	879909796.639			24.1	10.65		14.79			2.87					47.59
07.12.2018	0,01241500	10.921.474,15	167	879670180.807			24.21	10.65		14.67			0.82					49.65
06.12.2018	0,01243600	10.937.466,37	167	879523880.516			24.22	9.84		14.8			1.59					49.55
05.12.2018	0,01239500	10.888.900,04	167	878464969.55			23.92	9.89		15			1.37					49.82
04.12.2018	0,01236400	10.858.618,14	167	878280039.89			23.56	9.02		15.18			2.11					50.13
03.12.2018	0,01233900	10.830.602,31	167	877781032.946						15.35	23.35		2.02					59.28
30.11.2018	0,01229900	10.789.583,47	165	877272533.685						15.29	23.45		1.94					59.32
29.11.2018	0,01230200	10.790.149,27	166	877126836.159						15.12	23.67		0.5					60.71
28.11.2018	0,01228900	10.775.973,18	165	876881336.295						15.07	23.73		0.46					60.74
27.11.2018	0,01230100	10.738.653,23	163	873020153.133						15.13	23.95							60.92
26.11.2018	0,01229100	10.821.087,11	165	880407359.895						14.83	23.91		0.34					60.92
23.11.2018	0,01228200	10.812.406,47	165	880325781.241						14.76	24.1		0.31					60.83
22.11.2018	0,01231800	10.968.676,54	166	890456347.62						14.66	23.95		1.45					59.94
21.11.2018	0,01229800	10.800.288,95	165	878207008.705						14.66	24.45							60.89
20.11.2018	0,01236700	10.890.605,17	166	880614276.848						14.91	24.46		0.25					60.38
19.11.2018	0,01234100	10.863.886,27	165	880340654.081						14.86	24.46		0.18					60.5
16.11.2018	0,01238700	10.902.290,25	164	880129004.282						14.78	24.93							60.29
15.11.2018	0,01238500	12.105.456,42	164	977458367.935						13.41	22.4		7.66					56.53
14.11.2018	0,01239200	12.112.004,98	164	977426066.083						13.33	22.57		7					57.1
13.11.2018	0,01236700	12.079.585,96	164	976774039.37						13.22	22.68		6.76					57.34
12.11.2018	0,01238900	12.270.900,34	165	990456484.46						13.27	22.29		8.05					56.39
09.11.2018	0,01236300	12.233.793,21	163	989512830.683						13.76	22.68		5.83					57.73
08.11.2018	0,01236000	12.170.510,61	161	984653215.607						13.78	22.06		7.46					56.7
07.11.2018	0,01229300	12.103.551,93	161	984555942.126						13.72	21.82		9.33					55.13
06.11.2018	0,01230500	11.872.380,27	160	964826203.368						14.17	22.25		8.93					54.65
05.11.2018	0,01222600	11.790.118,87	160	964376685.176						13.95	22.21		8.75					55.09
02.11.2018	0,01220300	11.766.036,36	160	964155269.439						13.68	22.65		8.8					54.87
01.11.2018	0,01208700	11.649.927,76	160	963863459.412						13.35	22.48		7.95					56.22
31.10.2018	0,01208500	11.632.066,99	157	962554481.005						13.48	22.48		7.83					56.21
30.10.2018	0,01209000	11.633.947,83	157	962282830.767						13.26	22.79		6.94					57.01
26.10.2018	0,01210400	11.639.767,97	156	961660217.689						13.57	22.74		6.82					56.87
25.10.2018	0,01210600	11.641.608,79	156	961660217.689						13.48	22.88		6.8					56.84
24.10.2018	0,01213300	11.667.681,28	156	961660217.689						13.51	23.03		5.08					58.38
23.10.2018	0,01210600	11.616.850,81	154	959603036.137						13.83	22.7		4.71					58.76
22.10.2018	0,01210000	11.610.804,80	154	959603036.137						14.09	22.46		4.64					58.81
19.10.2018	0,01208500	11.589.504,34	153	958971983.047						14.29	22.32		4.38					59.01
18.10.2018	0,01215900	11.655.853,09	152	958613320.621						14.48	22.58		4.19					58.75
17.10.2018	0,01213500	11.626.705,59	151	958150034.774						14.22	22.76		4.16					58.86
16.10.2018	0,01213600	11.621.502,65	151	957634695.727						14.21	22.8		4.11					58.88
15.10.2018	0,01212200	11.584.965,57	150	955685367.229						13.8	23.25		3.92					59.03
12.10.2018	0,01208400	11.549.152,46	151	955750960.19						13.52	23.46		3.45					59.57
11.10.2018	0,01213200	11.593.587,28	151	955602708.481						13.46	23.78		3.44					59.32
10.10.2018	0,01216800	11.626.898,61	149	955550964.575						13.64	23.79		3.43					59.14
09.10.2018	0,01220200	11.705.575,98	149	959317222.116						13.55	23.97		3.75					58.73
08.10.2018	0,01217100	11.673.510,44	149	959164258.048						13.2	24.19		5.51					57.1
05.10.2018	0,01213400	11.634.144,44	149	958832735.766						13	24.32		5.4					57.28
04.10.2018	0,01217500	11.673.094,65	149	958783421.442						13.7	24.02		4.97					57.31
03.10.2018	0,01220200	11.633.245,71	148	953380596.355						14.02	24.1		4.39					57.49
02.10.2018	0,01219700	11.622.682,69	148	952949847.642						14.12	24.2		4.45					57.23
01.10.2018	0,01221600	11.676.444,24	149	955860341.643						14.33	24.02		4.7					56.95
28.09.2018	0,01220500	11.664.014,61	147	955650873.242						14.3	24.16		4.61					56.93
27.09.2018	0,01218800	11.644.515,89	147	955410941.537						13.97	24.11		5.43					56.49
26.09.2018	0,01216900	11.622.613,62	147	955131372.057						13.77	23.8		6.51					55.92
25.09.2018	0,01220800	11.659.135,91	147	955024819.293						13.2	24.09		6.5					56.21
24.09.2018	0,01216700	11.527.179,14	144	947445493.046						11.94	24.64		7.23					56.19
21.09.2018	0,01209700	11.452.825,56	143	946771400.036						11.84	24.51		8.83					54.82
20.09.2018	0,01203200	11.387.468,59	143	946405786.335	9.3					12	24.05		0.26					54.39
19.09.2018	0,01200900	11.355.482,00	143	945618489.607	9.27					11.72	24.2		0.44					54.37
18.09.2018	0,01195100	11.296.429,71	143	945199883.03	9.35					11.69	23.94		0.4					54.62
17.09.2018	0,01185600	11.202.047,03	143	944878817.368	9.52					11.58	23.32		0.36					55.22
14.09.2018	0,01187400	11.219.544,82	143	944845117.866	9.22					11.43	23.93		0.13					55.29
13.09.2018	0,01183900	11.092.966,28	140	936997118.351	9.3					11.28	24.2		0.09					55.13
12.09.2018	0,01186600	11.114.994,89	139	936689365.006	9.3					11.36	24.29							55.05
11.09.2018	0,01183700	11.082.406,96	139	936241574.732	9.38					11.36	24.11		0.72					54.43
10.09.2018	0,01190400	11.030.160,84	137	926614997.231	9.44					11.78	24.42		0.63					53.73
07.09.2018	0,01190300	11.008.283,40	136	924809355.615	9.37					11.76	24.67		0.14					54.06
06.09.2018	0,01192300	11.023.051,25	135	924551891.845	9.34					11.81	24.81							54.04
05.09.2018	0,01192700	11.023.076,35	135	924176553.392	9.35					11.79	24.84		1.08					52.94
04.09.2018	0,01192300	11.012.384,77	135	923630698.962	9.29					11.87	24.79		1.11					52.94
03.09.2018	0,01187400	10.963.869,01	135	923352823.362	9.31					11.67	24.74		0.36					53.92
31.08.2018	0,01190900	10.991.626,74	134	922999533.027	9.33					11.76	24.67		0.27					53.97
29.08.2018	0,01181600	10.896.564,93	133	922160639.81	9.29					11.96	24.19		1.05					53.51
28.08.2018	0,01171300	10.787.414,54	133	920999245.333	9.35					11.69	24.03		1.76					53.17
27.08.2018	0,01161600	10.678.502,96	131	919280431.117	9.39					11.59	23.52		1.36					54.14
20.08.2018	0,01158100	10.541.547,20	131	910277148.902	9.52					11.62	23.98		0.38					54.5
17.08.2018	0,01145600	10.425.390,51	131	910057094.423	9.68					11.7	23.19		0.29					55.14
16.08.2018	0,01165500	10.603.369,66	130	909731031.002	9.62					11.82	24.12		0.28					54.16
15.08.2018	0,01193300	10.851.617,49	130	909353784.101	9.52					12.08	25.29		0.23					52.88
14.08.2018	0,01203100	10.934.195,23	130	908838223.181	9.44					11.77	26.16		0.09					52.54
13.08.2018	0,01182100	10.739.811,66	130	908550203.289	9.84					12.68	23.98							53.5
10.08.2018	0,01170700	10.635.500,19	130	908503202.254	10.09					13.31	22.67							53.93
09.08.2018	0,01165800	10.589.381,04	128	908305813.934	10.15					13.43	22.28							54.14
08.08.2018	0,01167900	10.606.814,98	128	908228718.726	10.14					13.26	22.61							53.99
07.08.2018	0,01170200	10.623.382,12	127	907811914.227	10.18					13.01	23.05							53.76
06.08.2018	0,01169800	10.618.761,67	127	907709190.835	10.2					13.16	22.8		0.13					53.71
03.08.2018	0,01165000	10.569.012,70	127	907238023.193	10.23					12.99	22.84							53.94
02.08.2018	0,01172600	10.638.157,03	127	907220959.573	10.22					13.22	22.69		0.27					53.6
01.08.2018	0,01173300	10.640.928,42	127	906916555.591	10.24					13.28	22.68		0.24					53.56
31.07.2018	0,01171400	10.613.596,39	127	906060792.062	10.35					12.45	23.08		0.09					54.03
30.07.2018	0,01174800	10.641.890,20	127	905813599.293	10.36					12.4	23.33							53.91
27.07.2018	0,01171500	10.608.530,88	126	905517650.721	10.4					12.41	23.21							53.98
26.07.2018	0,01172400	10.575.150,47	125	901973556.766	10.38					12.52	23.37		0.57					53.16
25.07.2018	0,01163100	10.490.035,56	125	901932702.169	10.52					12.17	23.2		1.43					52.68
24.07.2018	0,01168700	10.531.375,22	125	901089459.689	10.5					12.49	23.22		0.57					53.22
23.07.2018	0,01167000	10.510.754,41	125	900638990.977	10.44					12.32	23.43		1.28					52.53
20.07.2018	0,01165800	10.492.822,94	125	900046860.703	10.48					12.25	23.52		1.05					52.7
19.07.2018	0,01163600	10.469.664,09	125	899797523.779	10.57					12.26	23.37		1.38					52.42
18.07.2018	0,01163700	10.467.709,26	124	899531978.007	10.84					12.23	23.54		2.58					50.81
17.07.2018	0,01159900	10.456.321,48	124	901447608.898	11.35					12.47	24.61		0.41					51.16
16.07.2018	0,01161800	10.472.117,50	124	901378658.534	10.95					12.15	23.83		0.39					52.68
13.07.2018	0,01165700	10.473.016,20	124	898468541.68	10.82					11.98	25.09							52.11
12.07.2018	0,01170900	10.518.538,28	124	898351760.809	18.72					12.06	16.28		2.09					50.85
11.07.2018	0,01178100	10.577.527,31	124	897854977.831	18.66					12.59	16.08		2.22					50.45
10.07.2018	0,01178100	10.365.842,20	123	879850286.85	19.05					13.38	15.9		0.23					51.44
09.07.2018	0,01179000	10.373.051,99	123	879807821.38	19.04					13.14	16.13		0.17					51.52
06.07.2018	0,01179100	10.371.893,96	123	879663588.568	19					13.16	16.24		0.1					51.5
05.07.2018	0,01177700	10.357.127,59	123	879459697.726	19.05					12.99	16.37							51.59
04.07.2018	0,01176100	10.343.109,97	122	879408662.164	19.17					12.88	16.29		0.58					51.08
03.07.2018	0,01175700	10.329.971,20	122	878624949.646	19.23					12.97	16.15		0.58					51.07
02.07.2018	0,01173600	10.309.335,35	121	878453934.332	19.39					12.92	15.97		0.58					51.14
29.06.2018	0,01173400	10.302.149,39	121	877957718.154	19.36					12.92	16.1		0.51					51.11
28.06.2018	0,01172000	10.281.941,99	121	877283441.515	19.31					12.83	16.23		0.42					51.21
27.06.2018	0,01169400	10.256.435,80	121	877035356.045	19.29					12.51	16.51		0.39					51.3
26.06.2018	0,01170300	10.263.710,35	121	877035356.045	19.48					12.45	16.46		0.34					51.27
25.06.2018	0,01176300	10.316.664,15	121	877047070.438	19.26					12.66	16.75		0.78					50.55
22.06.2018	0,01172300	10.281.987,99	121	877047070.438	19.19					12.65	16.76		0.49					50.91
21.06.2018	0,01167700	10.233.561,96	121	876365939.649	19.3					12.6	16.52		0.38					51.2
20.06.2018	0,01165400	10.196.947,42	121	874988200.668	19.33					12.4	16.5		0.39					51.38
19.06.2018	0,01169200	10.222.176,26	121	874293486.158	19.24					12.21	16.77		0.81					50.97
18.06.2018	0,01171800	10.244.574,23	121	874242200.704	19.3					12.32	16.8		0.58					51
14.06.2018	0,01170700	10.231.923,15	120	874024298.376	19.29					12.3	16.83		0.58					51
13.06.2018	0,01171600	10.237.879,78	120	873870603.106	19.54					12.05	16.65							51.76
12.06.2018	0,01172600	10.239.522,45	120	873209423.806	19.55					12.16	16.62		0.15					51.52
11.06.2018	0,01173200	10.242.495,39	120	873065206.509	19.62					12.17	16.61		1.08					50.52
08.06.2018	0,01179500	10.297.860,61	120	873065206.509	19.59					12.46	16.71							51.24
07.06.2018	0,01178700	10.290.191,21	120	873022773.239	19.6					12.22	16.9							51.28
06.06.2018	0,01182500	10.365.692,48	122	876605717.094	19.57					12.32	16.68		0.15					51.28
05.06.2018	0,01186600	10.392.423,73	121	875843017.154	19.48					12.49	17.03							51
04.06.2018	0,01186000	10.385.801,37	121	875669966.526	19.58					12.48	16.89							51.05
01.06.2018	0,01184300	10.355.617,81	120	874400570.375	19.71					12.71	16.61							50.97
31.05.2018	0,01189200	10.367.254,83	119	871774434.98	19.71					13.08	16.6		0.56					50.05
30.05.2018	0,01193100	10.357.535,75	118	868126369.49	19.67					13.14	16.99		0.14					50.06
29.05.2018	0,01192400	10.343.033,95	118	867409096.64	19.62					13.26	16.98							50.14
28.05.2018	0,01191600	10.336.316,81	118	867409096.64	19.54					12.87	17.46							50.13
25.05.2018	0,01186300	10.289.442,30	118	867354286.707	19.65					12.59	17.45							50.31
24.05.2018	0,01193300	10.349.025,88	118	867270458.368	19.45					12.78	17.79							49.98
23.05.2018	0,01185200	10.278.338,46	118	867194497.241	19.66					13.03	17.01							50.3
22.05.2018	0,01181800	10.229.901,25	118	865645510.516	19.66					13.01	16.99							50.34
21.05.2018	0,01179100	10.203.455,42	118	865331366.02	19.77					13.04	16.76							50.43
18.05.2018	0,01178000	10.171.505,70	116	863490242.417	19.85					13.08	16.75							50.32
17.05.2018	0,01178300	10.173.012,16	116	863341675.19	19.86					13.04	16.81							50.29
16.05.2018	0,01178000	10.169.844,96	116	863341675.19	20.03					13.04	16.65							50.28
15.05.2018	0,01179400	10.178.384,19	116	863036336.162	20.08					13.19	16.58							50.15
14.05.2018	0,01175600	10.121.998,81	116	861005769.258	20.27					13.03	16.51							50.19
11.05.2018	0,01177000	10.133.887,99	116	860967524.037	20.28					13.12	16.53							50.07
10.05.2018	0,01174900	10.053.755,84	115	855730788.19	20.4					13.06	16.7							49.84
09.05.2018	0,01173500	10.040.635,21	115	855629342.558	20.51					12.82	16.78							49.89
08.05.2018	0,01176800	10.063.924,63	115	855195822.895	20.51					13.16	16.66							49.67
07.05.2018	0,01178800	10.080.780,21	115	855178838.805	20.49					13.28	16.62		0.1					49.51
04.05.2018	0,01178300	10.071.834,50	115	854788293.216	20.66					13.3	16.5		0.16					49.38
03.05.2018	0,01179100	10.075.724,31	115	854560502.944	20.73					13.47	16.28		0.2					49.32
02.05.2018	0,01176700	10.045.277,77	115	853663709.59	20.87					13.47	16.1		0.12					49.44
30.04.2018	0,01182100	10.086.428,80	115	853299570.081	20.78					13.87	16.11							49.24
27.04.2018	0,01179900	10.187.023,81	115	863407673.58	19.66					12.91	15.27		0.21					51.95
26.04.2018	0,01180800	10.219.734,39	115	865501684.462	19.61					12.92	15.27		0.42					51.78
25.04.2018	0,01183300	10.238.672,84	113	865286100.908	19.55					13.1	15.28		0.37					51.7
24.04.2018	0,01182000	10.207.151,28	113	863519716.456	19.63					13.2	15.15		0.09					51.93
20.04.2018	0,01181700	10.203.703,18	113	863477390.679	19.58					13.31	15.14							51.97
19.04.2018	0,01180300	10.191.661,65	113	863477390.679	20.46					13.76	8.09		0.19					57.5
18.04.2018	0,01174100	10.133.347,01	113	863064172.981	20.57					13.4	8.15		0.15					57.73
17.04.2018	0,01177600	10.157.416,55	113	862540019.892	20.51					13.71	8.13		0.08					57.57
16.04.2018	0,01175500	10.136.870,08	113	862356938.971	20.61					13.57	8.12							57.7
13.04.2018	0,01175200	10.134.128,15	113	862339913.889	20.54					13.6	8.21							57.65
12.04.2018	0,01173700	10.116.792,30	113	861964907.955	20.48					13.56	8.25							57.71
11.04.2018	0,01175200	10.126.199,61	113	861642303.744	20.52					13.77	8.12		0.16					57.43
10.04.2018	0,01177600	10.142.938,53	113	861328002.15	20.48					14	8.08		0.13					57.31
09.04.2018	0,01179100	10.153.650,86	113	861158202.731	20.42					14.19	8.08							57.31
06.04.2018	0,01178000	10.143.634,07	113	861124235.703	20.5					14.15	8.03		0.2					57.12
05.04.2018	0,01177400	10.136.568,14	112	860947092.324	20.57					14.14	7.98		0.14					57.17
04.04.2018	0,01176400	10.124.260,12	112	860623945.319	20.64					14.14	7.94							57.28
03.04.2018	0,01174700	10.099.035,62	111	859725973.671	20.65					14.15	7.89							57.31
02.04.2018	0,01175800	10.017.884,42	110	852000271.538	20.81					14.39	7.93		0.18					56.69
30.03.2018	0,01171900	9.983.881,61	110	851906375.922	20.79					14.17	8.06		0.1					56.88
29.03.2018	0,01168400	9.951.660,59	110	851718009.698	20.77					13.92	8.36		0.1					56.85
28.03.2018	0,01170200	9.966.869,12	110	851692364.595	21					14.12	8.34							56.54
27.03.2018	0,01171000	9.971.899,84	110	851538599.077	21.02					14.16	8.34							56.48
26.03.2018	0,01171700	9.969.804,50	110	850902098.369	21.08					14.25	8.33							56.34
23.03.2018	0,01170700	9.957.814,09	110	850603033.104	21.21					14.24	8.25		1.15					55.15
22.03.2018	0,01172100	9.962.046,25	110	849928806.286	21.19					14.36	8.27							56.18
21.03.2018	0,01169500	10.146.206,33	112	867584139.487	20.71					13.98	8.14							57.17
20.03.2018	0,01168700	9.964.379,76	111	852608149.795	21.12					14.15	8.31							56.42
19.03.2018	0,01169300	9.965.801,35	111	852308527.937	21.1					14.32	8.24							56.34
16.03.2018	0,01166800	9.944.607,51	111	852291381.36	21.13					14.26	8.23							56.38
15.03.2018	0,01166200	9.936.318,53	111	851999720.198	21.15					14.2	8.14							56.51
14.03.2018	0,01166000	9.932.928,85	111	851853874.251	21.13					14.23	8.13		0.07					56.44
13.03.2018	0,01164600	9.917.213,49	111	851541216.908	21.31					13.9	8.09							56.7
12.03.2018	0,01162100	9.873.596,99	109	849616114.166	21.41					13.76	8.13							56.7
09.03.2018	0,01161800	9.868.501,89	109	849443910.311	21.49					13.77	8.12							56.62
08.03.2018	0,01163300	9.821.988,39	108	844292877.365	21.65					13.92	8.14							56.29
07.03.2018	0,01162700	9.810.924,47	108	843819253.049	21.69					13.89	8.15							56.27
06.03.2018	0,01162500	9.789.762,42	106	842107721.281	21.75					13.89	8.19							56.17
05.03.2018	0,01161500	9.773.538,69	106	841467823.3	17.92					13.83	8.18							60.07
02.03.2018	0,01161600	9.772.668,14	106	841338648.069	17.86					13.92	8.17		0.13					59.92
01.03.2018	0,01162400	9.776.330,14	106	841071869.629	17.76					13.93	8.1		0.66					59.55
28.02.2018	0,01160600	9.759.120,91	106	840882236.704	17.75					13.78	8.05		0.25					60.17
27.02.2018	0,01161000	9.759.605,27	106	840623752.639	17.86					13.35	8.06		0.17					60.56
26.02.2018	0,01159200	9.744.377,86	106	840593527.161	17.95					12.96	8.12							60.97
23.02.2018	0,01157100	9.725.433,93	106	840507081.13	17.93					12.87	8.17							61.03
22.02.2018	0,01156200	9.717.441,85	106	840468144.933	17.9					12.81	8.11		0.1					61.08
21.02.2018	0,01152200	9.678.950,06	106	840038388.512	17.96					12.57	8.12							61.35
20.02.2018	0,01155300	9.694.479,08	106	839111912.685	17.95					12.53	8.08		0.1					61.34
19.02.2018	0,01155000	9.685.448,41	106	838602657.59	17.59					12.33	7.93		0.09					62.06
16.02.2018	0,01152500	9.662.066,16	106	838385650.75	16.01					12.22	8.16							63.61
15.02.2018	0,01149700	9.597.087,37	105	834782859.53	16.1					12.05	8.26							63.59
14.02.2018	0,01150500	9.597.737,60	104	834213351.21	16.09					12.13	8.27		1.15					62.36
13.02.2018	0,01152100	9.551.079,60	103	829046754.408	16.18					12.32	8.33							63.17
12.02.2018	0,01150000	9.297.104,46	101	808432642.843	16.64					12.47	8.56							62.33
09.02.2018	0,01149500	9.198.774,04	100	800274230.762	16.79					12.6	8.7		0.1					61.81
08.02.2018	0,01152200	9.217.743,06	99	800006334.971	16.8					12.89	8.61							61.7
07.02.2018	0,01151700	9.213.935,74	99	800006334.971	16.81					12.87	8.62							61.7
06.02.2018	0,01153100	9.218.441,99	99	799438110.259	16.8					13.03	8.58		0.09					61.5
05.02.2018	0,01154000	9.221.090,20	99	799039067.983	16.81					13.16	8.55							61.48
02.02.2018	0,01154600	9.224.239,14	99	798927736.609	15.77					13.25	8.57							62.41
01.02.2018	0,01153900	9.173.979,63	99	795054001.461	15.81					13.36	8.6							62.23
31.01.2018	0,01153100	9.164.433,29	99	794748180.344	15.78					13.3	8.66							62.26
30.01.2018	0,01153900	9.047.311,34	98	784039417.003	16					13.56	8.76		0.1					61.58
29.01.2018	0,01152200	9.032.544,01	98	783969914.429	16.03					13.52	8.7		0.11					61.64
26.01.2018	0,01149600	9.009.338,82	98	783691444.146	16.09					13.4	8.74							61.77
25.01.2018	0,01149100	9.005.071,08	98	783691444.146	16.06					13.37	8.77							61.8
24.01.2018	0,01149000	8.971.685,43	97	780828059.994	16.08					13.38	8.87		0.17					61.5
23.01.2018	0,01148100	8.959.385,29	97	780357558.989	16.11					13.32	8.93							61.64
22.01.2018	0,01144600	8.928.548,85	97	780051444.781	16.16					13.14	8.88							61.82
19.01.2018	0,01146500	8.936.281,93	97	779458134.909	16.12					13.34	8.93							61.61
18.01.2018	0,01144900	8.923.167,86	97	779353286.836	16.15					13.19	8.99							61.67
17.01.2018	0,01142700	8.900.486,74	97	778887040.159	17.07					13.07	9.01							60.85
16.01.2018	0,01138000	8.835.748,52	96	776422165.094	17.19					12.91	8.95		0.12					60.83
15.01.2018	0,01142500	8.870.277,31	96	776422165.094	17.14					13.24	8.93		0.11					60.58
12.01.2018	0,01141500	8.860.657,41	96	776229357.892	17.14					13.19	8.99		0.26					60.42
11.01.2018	0,01139000	8.840.148,09	96	776102010.104	17.15					13.07	9.01		0.25					60.52
10.01.2018	0,01139800	8.841.853,56	96	775768505.27	17.18					13.19	8.94		0.2					60.49
09.01.2018	0,01141600	8.864.508,58	96	776527011.677	17.14					13.34	8.91		0.3					60.31
08.01.2018	0,01140900	8.855.767,95	96	776219903.104	17.17					13.32	8.93		0.17					60.41
05.01.2018	0,01137900	8.832.930,38	96	776219903.104	17.17					13.2	8.94		0.17					60.52
04.01.2018	0,01135700	8.815.225,48	96	776167054.309	17.18					13.13	8.91		0.16					60.62
03.01.2018	0,01136000	8.809.229,10	96	775462130.019	17.13					13.16	8.88		0.34					60.49
02.01.2018	0,01133100	8.781.108,08	96	774991918.595	17.17					13.07	8.92							60.84
29.12.2017	0,01132500	8.774.671,88	96	774832934.918	17.17					13.04	9.02							60.77
28.12.2017	0,01129600	8.751.646,88	96	774762089.275	16.25					12.19	8.58		4.3					58.68
27.12.2017	0,01129000	8.743.554,41	96	774478556.064	17.19					12.84			4.16					65.81
26.12.2017	0,01127400	8.730.644,00	96	774398699.17	17.21					12.79				4.12				65.88
25.12.2017	0,01126100	8.720.365,55	96	774358697.354	17.26					12.69			4.04					66.01
22.12.2017	0,01124600	8.705.158,93	96	774074054.652	17.24					12.7			4.04					66.02
21.12.2017	0,01123500	8.691.218,97	96	773602153.544	17.27					12.67			3.85					66.21
20.12.2017	0,01121600	8.451.771,00	95	753525607.172	17.76					12.88			1.24					68.12
19.12.2017	0,01120600	8.436.161,48	95	752809139.124	17.76					12.87			1.16					68.21
18.12.2017	0,01119300	8.382.487,43	93	748881952.055	17.91					12.83			0.6					68.66
15.12.2017	0,01117500	8.361.956,08	93	748241955.99	17.13					12.19			0.98					69.7
14.12.2017	0,01115200	8.311.257,56	92	745266861.297	13.1					12.52			0.63					73.75
13.12.2017	0,01115900	8.312.108,57	92	744854496.917	12.05					12.78			0.24					74.93
12.12.2017	0,01116200	8.312.853,08	92	744746952.505	10.85					12.82				1.32				75.01
11.12.2017	0,01114000	8.242.235,24	91	739869880.118	10.94					12.79			0.52					75.75
08.12.2017	0,01111100	8.197.744,94	88	737797811.107	11					12.71			0.18					76.11
07.12.2017	0,01107800	8.171.091,83	88	737581091.224	11.03					12.57								76.4
06.12.2017	0,01107800	8.221.924,70	90	742179300.421	10.71					12.2			5.05					72.04
05.12.2017	0,01105800	8.199.338,12	90	741484028.672	8.51					12.43				6.47				72.59
04.12.2017	0,01102900	8.177.951,61	90	741465877.225	8.49					12.27			0.12	8.76				70.36
01.12.2017	0,01101700	8.165.444,50	90	741188918.213	8.29					12.01			1.08	8.57				70.05
30.11.2017	0,01098900	8.143.787,03	90	741070577.437	5.83					11.66			7.88	8.46				66.17
29.11.2017	0,01098800	8.005.805,28	89	728590373.146	2.46					11.64			6.8	8.92				70.18
28.11.2017	0,01101800	7.872.888,75	88	714564435.811	2.43					11.85			7.25	8.85				69.62
27.11.2017	0,01100300	7.862.685,47	88	714564435.811						12.06			7.35	9.08				71.51
24.11.2017	0,01099400	7.855.652,55	88	714532589.302						12.08			6.62	9.08				72.22
23.11.2017	0,01099400	7.854.564,84	88	714446148.769						12.09			8.03	7.68				72.2
22.11.2017	0,01098200	7.826.883,71	86	712693388.389						12.07			7.68	7.71				72.54
21.11.2017	0,01095900	8.017.167,02	87	731577711.489						11.61			9	7.52				71.87
20.11.2017	0,01097900	8.021.443,68	86	730587271.237		0.93				11.81			7.92	7.51				71.83
17.11.2017	0,01098900	8.022.432,20	86	730070576.455		0.93				11.98			7.79	7.51				71.79
16.11.2017	0,01099200	8.022.338,93	86	729861261.134		0.93				12.05			5.3	7.5				74.22
15.11.2017	0,01101900	8.039.097,97	86	729561695.683		0.92				12.3			2.49	7.48				76.81
14.11.2017	0,01099500	8.004.135,18	85	728008467.148		0.93				12.13			2.49	7.5				76.95
13.11.2017	0,01100300	8.009.522,89	85	727917494.848		0.92				12.24			0.12	7.49				79.23
10.11.2017	0,01101300	7.858.852,25	84	713598505.311		0.94				12.45				7.65				78.96
09.11.2017	0,01101400	7.889.040,65	85	716270182.18		0.94				12.43			0.14	7.61				78.88
08.11.2017	0,01101400	7.888.644,17	85	716270182.18		0.94				12.46			0.13	7.61				78.86
07.11.2017	0,01102900	7.893.706,38	85	715735043.65		0.94				12.63				4.95				81.48
06.11.2017	0,01100700	7.877.323,60	85	715680479.989		0.94				12.48			0.3	4.72				81.56
03.11.2017	0,01101800	7.883.803,18	85	715563812.217		0.94				12.66			0.25	4.71				81.44
02.11.2017	0,01101800	7.883.632,02	85	715545653.808		0.94				12.69			0.25	4.71				81.41
01.11.2017	0,01098800	7.850.360,40	84	714466836.791		0.94				12.49			0.23	4.72				81.62
31.10.2017	0,01097200	7.831.908,88	84	713790335.221		0.94				12.41			0.13	4.73				81.79
30.10.2017	0,01096600	7.826.374,32	84	713717311.494		1.91				12.36			0.83	4.73				80.17
27.10.2017	0,01095600	7.816.123,89	83	713425152.896		1.91				12.38				4.73				80.98
26.10.2017	0,01096400	7.821.770,51	83	713397781.108		1.91				12.3			2.11	2.69				80.99
25.10.2017	0,01095300	7.727.442,51	82	705517927.785		1.93				12.39			1.02	2.72				81.94
24.10.2017	0,01095400	7.724.311,21	82	705134399.515		1.93				12.44			0.93	2.72				81.98
23.10.2017	0,01096800	7.730.257,55	82	704814956.023		2.21				12.58			0.58	2.72				81.91
20.10.2017	0,01095700	7.718.378,19	82	704449790.876		2.21				12.59			6.5					78.7
19.10.2017	0,01094000	7.527.108,40	80	688027832.363		2.27				12.78			4.25					80.7
18.10.2017	0,01093300	7.518.432,38	80	687668610.889		2.26				12.75			1.51					83.48
17.10.2017	0,01092200	7.504.754,93	80	687119107.741		2.27				12.73			1.4					83.6
16.10.2017	0,01091400	7.499.152,85	80	687119107.741		2.27				12.69			1.4					83.64
13.10.2017	0,01090500	7.439.930,78	78	682257613.72		2.29				12.78			2.08					82.85
12.10.2017	0,01088200	7.422.893,43	78	682101337.885		2.29				12.65			1.62					83.44
11.10.2017	0,01087700	7.417.794,14	78	681990974.809		2.3				12.63			1.25					83.82
10.10.2017	0,01084200	7.392.250,50	78	681834133.336		2.3				12.37			0.31					85.02
09.10.2017	0,01088500	7.419.441,97	78	681650201.421		2.29				12.75			0.24					84.72
06.10.2017	0,01089100	7.421.933,68	78	681494065.542		2.29				12.88			0.2					84.63
05.10.2017	0,01087500	7.303.250,88	77	671574890.724		2.32				12.97			0.25					84.46
04.10.2017	0,01085700	7.289.193,84	77	671401209.227		2.33				12.86			1.17					83.64
03.10.2017	0,01084800	7.281.848,92	77	671244454.404		2.33				12.81			1.26					83.6
02.10.2017	0,01083300	7.267.827,73	77	670919202.347		2.32				12.66			1.71					83.31
29.09.2017	0,01081800	7.254.657,72	77	670632542.408		2.32				12.63			0.53					84.52
28.09.2017	0,01079100	6.998.553,27	75	648568837.013		1.35				12.36			1.78					84.51
27.09.2017	0,01080900	7.004.442,57	75	648013588.195		1.34				12.56			0.61					85.49
26.09.2017	0,01077300	6.978.911,53	75	647841802.3		1.35				12.28			0.29					86.08
25.09.2017	0,01080700	7.001.189,08	75	647809384.018		1.34				12.6			0.84					85.22
22.09.2017	0,01079800	6.990.949,77	75	647434182.713		1.34				12.62			0.79					85.25
21.09.2017	0,01081000	6.992.341,21	75	646832676.167		1.34				12.76			0.6					85.3
20.09.2017	0,01080300	6.987.635,91	75	646832676.167		1.34				12.73			0.23					85.7
19.09.2017	0,01081900	6.988.653,31	75	645988863.323		1.35				12.91								85.74
18.09.2017	0,01084300	7.002.419,14	75	645776535.707		1.34				13.13			0.79					84.74
15.09.2017	0,01083500	6.995.459,60	75	645638046.687		1.34				13.16			0.71					84.79
14.09.2017	0,01083900	6.997.549,44	75	645601129.909		1.34				13.22			0.26					85.18
13.09.2017	0,01083800	6.996.723,59	75	645601129.909		1.33				13.17			1.99					83.51
12.09.2017	0,01083500	6.991.665,45	74	645305686.57		1.33				13.19			1.92					83.56
11.09.2017	0,01082300	6.983.696,96	74	645287189.138		5.06				12.62			0.14					82.18
08.09.2017	0,01082100	6.981.293,50	74	645148520.83		5.06				12.64			1.36					80.94
07.09.2017	0,01079900	6.966.840,66	74	645148520.83		5.07				12.49			2.72					79.72
06.09.2017	0,01079300	6.959.707,62	74	644861196.129		5.85				12.25			1.87					80.03
05.09.2017	0,01079900	6.861.547,10	74	635407433.502		5.93				12.48			2.07					79.52
31.08.2017	0,01078100	6.846.990,57	74	635115087.228		5.95				12.49			1.9					79.66
29.08.2017	0,01077900	6.844.533,49	74	635003728.095		5.94				12.51			1.52					80.03
28.08.2017	0,01076700	6.837.082,02	74	635003728.095		5.95				12.46			1.32					80.27
25.08.2017	0,01074500	6.823.385,61	74	635003728.095		3.66				12.58			6.57					77.19
24.08.2017	0,01074000	6.441.463,80	70	599737431.335		6.26				12.98								80.76
23.08.2017	0,01074200	6.441.596,11	70	599662941.456		6.29				12.49			1.39					79.83
22.08.2017	0,01074100	6.313.714,82	69	587796065.471		6.44				12.56								81
21.08.2017	0,01073100	6.302.414,18	69	587329827.847		6.44				12.51								81.05
18.08.2017	0,01071500	6.292.838,50	69	587311155.795		6.42				12.39			1.26					79.93
17.08.2017	0,01071200	6.024.686,74	68	562412843.909		6.71				12.95								80.34
16.08.2017	0,01071600	6.024.941,27	68	562216833.48		6.72				12.43			0.31					80.54
15.08.2017	0,01075100	5.989.020,74	67	557050049.405		6.76				12.86								80.38
14.08.2017	0,01071700	5.931.000,83	66	553412373.031		6.78				12.33			2.81					78.08
11.08.2017	0,01072100	5.578.279,85	63	520301825.004		7.21				13.24								79.55
10.08.2017	0,01072400	5.539.723,43	62	516566395.794		7.32				12.43								80.25
09.08.2017	0,01073600	5.428.571,73	61	505619360.737		7.41				12.74			0.27					79.58
08.08.2017	0,01074400	5.388.127,52	60	501522074.544		7.53				13.02			0.37					79.08
07.08.2017	0,01073300	5.325.101,59	59	496163897.213		7.63				13.09								79.28
04.08.2017	0,01070200	5.309.714,17	59	496126507.697		7.52				12.71			1.58					78.19
03.08.2017	0,01070200	5.309.619,03	59	496126507.697		7.47				12.66			3.13					76.74
02.08.2017	0,01070500	4.645.262,27	54	433947386.261		7.63				13.05			0.22					79.1
01.08.2017	0,01071700	4.647.795,46	54	433685371.253	0.32	5.25				12.37			1.83					80.23
31.07.2017	0,01072300	4.649.659,77	54	433610690.448	0.32	5.25				12.42			1.81					80.2
28.07.2017	0,01073700	4.655.890,36	54	433610690.448	0.32	5.22				12.61			3.04					78.81
27.07.2017	0,01071800	4.576.419,95	53	426992431.108	0.32	5.32				12.66			1.55					80.15
26.07.2017	0,01071100	4.499.240,13	51	420052748.355	0.33	5.42				12.64			1.02					80.59
25.07.2017	0,01070600	4.496.537,30	51	420001360.557	0.33	5.43				12.49			1.02					80.73
24.07.2017	0,01070300	4.461.935,36	48	416897393.467	0.33	5.46				12.72			0.29					81.2
21.07.2017	0,01067900	4.164.924,67	48	390004251.506	0.35	6.58				13.49								79.58
20.07.2017	0,01068200	4.082.391,87	46	382157206.228	0.36	6.71				13.84								79.09
19.07.2017	0,01066000	4.071.071,01	46	381905914.512	0.36	6.73				13.67								79.24
18.07.2017	0,01065000	4.048.154,88	45	380120320.52	0.36	7.27				13.7								78.67
17.07.2017	0,01064500	4.046.415,00	45	380120320.52	0.36	7.27				13.69								78.68
14.07.2017	0,01063000	4.039.332,92	45	380007391.845	0.36	7.28				13.63			0.37					78.36
13.07.2017	0,01061200	3.922.768,87	42	369652084.95	0.38	7.5				13.92								78.2
12.07.2017	0,01060800	3.792.913,55	41	357548391.035	0.38	7.66				14.21			1.56					76.19
11.07.2017	0,01058800	3.723.759,87	39	351682376.302	0.39	7.21				14.42			2.68					75.3
10.07.2017	0,01056600	3.715.842,06	39	351682376.302	0.4	7.9				13.19			1.39					77.12
07.07.2017	0,01056100	3.713.987,30	39	351682376.302	0.4	7.9				13.23			1.36					77.11
06.07.2017	0,01055700	3.712.682,08	39	351682376.302	0.4	7.92				13.26			0.56					77.86
05.07.2017	0,01056500	3.715.334,97	39	351663440.407	0.4	7.89				13.33			0.77					77.61
04.07.2017	0,01055300	3.711.256,88	39	351663440.407	0.4	7.92				13.29			0.56					77.83
03.07.2017	0,01053600	3.705.110,55	39	351663440.407	0.4	5.21				13.13			3.58					77.68
30.06.2017	0,01052500	3.572.519,92	38	339420565.811	0.41	5.35				13.48			0.93					79.83
29.06.2017	0,01053100	3.573.971,73	38	339382571.729	0.41	5.35				13.56			2.98					77.7
28.06.2017	0,01051500	3.539.173,39	37	336593361.616	0.55	5.44				12.75			2.08					79.18
23.06.2017	0,01049900	3.534.006,46	37	336593361.616	29.46	19.71				7.92			2.23	8.82				31.86
22.06.2017	0,01049200	3.496.267,19	36	333238351.802	0.56	5.5				12.87			0.93					80.14
21.06.2017	0,01048600	3.492.858,93	36	333095262.443	0.55	5.46				12.74			3.65					77.6
20.06.2017	0,01047600	3.366.687,26	34	321359820.906	0.57	5.66				13.14			2.96					77.67
19.06.2017	0,01045900	3.335.544,23	33	318914934.24	0.58	4.84				12.34			3.45					78.79
16.06.2017	0,01046000	3.280.120,69	32	313597615.815	0.59	4.92				12.63			1.84					80.02
15.06.2017	0,01046800	3.182.239,62	30	303985095.309	0.61	5.09				12.73			3.84					77.73
14.06.2017	0,01046500	3.170.791,64	29	302986278.566	0.61	5.1				12.76			3.85					77.68
13.06.2017	0,01046200	3.167.784,32	29	302775932.592	0.61	5.05				12.62			5.21					76.51
12.06.2017	0,01044200	2.984.365,84	26	285815369.034	0.61	5.06				12.5			5.08					76.75
09.06.2017	0,01040900	2.887.228,16	25	277377378.821	0.67	4.9				12.16			4.2					78.07
08.06.2017	0,01039600	2.714.938,60	22	261149300.892	0.72	5.24				12.21			4.49					77.34
07.06.2017	0,01040800	2.717.800,39	22	261130079.309	0.72	5.23				12.2			4.49					77.36
06.06.2017	0,01040500	2.648.265,93	21	254530776.891	0.73	5.35				12.49			4.59					76.84
05.06.2017	0,01040600	2.637.731,88	20	253484997.025	0.74	5.38				12.4			4.62					76.86
02.06.2017	0,01037400	2.594.164,63	19	250069260.124	0.75	5.47				12.32			4.69					76.77
01.06.2017	0,01038100	2.594.692,34	19	249943976.517	0.75	5.46				12.41			4.69					76.69
31.05.2017	0,01036300	2.590.142,67	19	249943976.517	0.75	5.47				12.29			4.69					76.8
30.05.2017	0,01035800	2.588.521,48	19	249905344.929	0.75	5.47				12.28			4.69					76.81
29.05.2017	0,01034400	2.530.756,09	18	244662509.832	0.77	5.6				12.45			4.8					76.38
26.05.2017	0,01033200	2.527.852,67	18	244662509.832	0.77	5.6				12.44			4.8					76.39
25.05.2017	0,01032900	2.527.080,23	18	244662509.832	0.77	5.59				12.45			5.16					76.03
24.05.2017	0,01032000	2.524.806,54	18	244662509.832	0.77	5.59				12.4			5.16					76.08
23.05.2017	0,01029100	2.516.085,06	18	244487548.521	0.77	5.61				12.17			5.18					76.27
22.05.2017	0,01027400	2.511.948,17	18	244487548.521	0.77	5.62				11.88			7.58					74.15
18.05.2017	0,01027100	2.511.065,33	18	244487548.521	0.77	5.63				12.01			5.2					76.39
17.05.2017	0,01027800	2.512.238,78	18	244429154.29	0.77	5.61				12.1			5.18					76.34
16.05.2017	0,01027000	2.510.349,37	18	244429154.29	0.77	5.62				12.04			5.19					76.38
15.05.2017	0,01025800	2.505.117,22	18	244214498.676	0.77	5.31				11.94			6.01					75.97
12.05.2017	0,01025500	2.504.355,51	18	244214498.676	0.76	5.26				11.89			6.93					75.16
11.05.2017	0,01025600	2.504.784,84	18	244214498.676	0.76	5.25				11.94			6.93					75.12
10.05.2017	0,01024700	2.402.929,32	17	234493659.029	0.8	5.49				11.38			9.99					72.34
09.05.2017	0,01022900	2.398.713,03	16	234493659.029	0.8	5.49				11.23			9.52	4.55				68.41
08.05.2017	0,01021900	2.102.403,04	16	205725209.491	0.91	5.13				12.14			8.57					73.25
05.05.2017	0,01021500	2.013.368,21	14	197103761.622	0.95	5.36				12.31			8.95					72.43
04.05.2017	0,01022100	2.014.343,84	14	197084189.746	0.95	5.35				12.4			8.94					72.36
03.05.2017	0,01022700	2.015.511,03	14	197084189.746	0.95	5.35				12.48			8.93					72.29
02.05.2017	0,01021100	2.012.498,31	14	197084189.746	0.95	5.35				12.36			8.94	1.49				70.91
28.04.2017	0,01019700	2.009.713,75	14	197084189.746	0.92	5.16				11.91			9.11	8.17				64.73
27.04.2017	0,01018200	1.171.369,67	13	115040541.901	1.53	4.59				19.6			8.35					65.93
26.04.2017	0,01016900	1.169.816,63	13	115040541.901	1.64	4.91				13.97			8.93					70.55
25.04.2017	0,01015000	1.167.706,79	13	115040541.901
24.04.2017	0,01012300	1.162.723,24	12	114862571.447	1.66	4.97				13.71			8.19					71.47
21.04.2017	0,01011100	1.020.830,39	11	100965235.658	1.66	4.97				13.69			8.19					71.49
20.04.2017	0,01010000	1.019.798,08	11	100965235.658	1.88	5.62				2.37			9.26					80.87
19.04.2017	0,01009700	993.095,08	9	98355325.005	1.95	5.82							9.59					82.64
18.04.2017	0,01009400	992.786,41	9	98355325.005	1.95	5.82							9.59					82.64
17.04.2017	0,01009100	992.491,08	9	98355325.005	1.95	5.82							9.59					82.64
14.04.2017	0,01008100	991.560,22	9	98355325.005	1.95	5.82							9.59					82.64
13.04.2017	0,01007800	953.138,01	9	94573693.43	2.02	4.75							9.91					83.32
12.04.2017	0,01007700	953.036,71	9	94573693.43	2.03	4.8							10.01					83.16
11.04.2017	0,01007400	769.958,83	8	76429927.788	2.48	5.87							9.65					82
10.04.2017	0,01007100	769.718,97	8	76429927.788
07.04.2017	0,01006100	574.926,12	7	57146067.632	3.36	4.39							9.31					82.94
06.04.2017	0,01005800	467.558,58	6	46484601.095	4.11	5.39							8.2					82.3
05.04.2017	0,01005400	467.374,00	3	46484601.095	4.2	5.51							8.37					77.51
04.04.2017	0,01005100	180.548,36	3	17962619.024									4.44					95.56
03.04.2017	0,01004800	180.484,32	3	17962619.024									9.5					90.5
31.03.2017	0,01003800	180.302,40	3	17962619.024									9.49					90.51
30.03.2017	0,01003400	180.231,08	3	17962619.024									9.49					90.51
29.03.2017	0,01003000	180.160,76	3	17962619.024									9.49					90.51
28.03.2017	0,01002600	180.090,01	3	17962619.024									9.5					90.5
27.03.2017	0,01002200	62.598,75	2	6246423.651									11.33	6.48				82.19
24.03.2017	0,01000600	17.867,29	1	1785631.022									41.01					58.99
23.03.2017	0,01000300	17.861,72	1	1785631.022

FIR HDI FİBA EMEKLİLİK VE HAYAT A.Ş. OSMANLI PORTFÖY DEĞİŞKEN EMEKLİLİK YATIRIM FONU Emeklilik Fonları DiğerDeğişken Fon