FJZ FİBA PORTFÖY FIRTINA SERBEST (DÖVİZ) FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

37,36825500 Son Fiyat (TL)

686.728.109,36 Fon Toplam Değeri (TL)

18.377.313,000 Pay (Adet)

917 Yatırımcı Sayısı (Kişi)

% -0,2014 Son 1 Gün Getirisi
% 0,2826 Son 7 Gün Getirisi
% 0,5640 Son 30 Gün Getirisi
% 2,7532 Son 90 Gün Getirisi
% 16,3362 Son 180 Gün Getirisi
% 36,2528 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
14.06.202437,36825500686.728.109,369171837731315.49
13.06.202437,44351600685.332.077,289171830309115.49
12.06.202437,37408200684.052.207,639191830285015.48
11.06.202437,44024100675.416.375,559211803985118.23
10.06.202437,26192500676.009.822,979141814210718.27
07.06.202437,26265900668.610.456,049131794317618.32
06.06.202437,56481900665.993.177,249141772917318.32
05.06.202437,33481500667.102.403,189161786810518.29
04.06.202437,19778100671.358.646,589201804835218.29
03.06.202437,14712200672.216.327,539251809605418.3
31.05.202437,25539300679.821.986,399271824761317.88
30.05.202437,18211500682.586.028,379401835791317.46
29.05.202437,13107500694.169.272,719401869510317.46
28.05.202437,13911300699.804.218,889331884278217.46
27.05.202437,14891000699.988.805,479391884278218.23
24.05.202437,15098500696.689.636,009391875292518.21
23.05.202437,13887300698.643.694,309481881165618.2
22.05.202437,18467400716.508.734,299481926892618.21
21.05.202437,16103200721.637.221,139491941919218.9
20.05.202437,20802000725.261.993,839421949208818.91
17.05.202437,15659200722.916.209,829431945593418.86
16.05.202437,21357400703.896.643,599461891505118.84
15.05.202437,15751000715.524.556,609511925652618.81
14.05.202437,10253300715.871.188,029621929440218.87
13.05.202437,09392800736.975.605,439621986782318.4
10.05.202437,08360700734.064.837,529631979486118.42
09.05.202437,12026800724.763.174,919821952472918.41
08.05.202437,10470100744.104.800,589662005419218.42
07.05.202437,05970600742.565.814,149692003701318.07
06.05.202437,03672800742.105.397,909722003701318.07
03.05.202437,02673000721.917.492,439721949719818.09
02.05.202436,99949600722.414.755,119891952498918
30.04.202437,01265700769.184.192,019922078165318.08
29.04.202437,03990100771.844.595,869942083819319.65
26.04.202437,02027400788.537.694,059992130015818.29
25.04.202437,05500500794.576.799,6410092144317123.56
24.04.202437,08647300798.512.600,0710072153110123.55
22.04.202437,06622700801.391.951,9610062162054323.55
19.04.202436,99677100794.761.889,1910072148192623.47
18.04.202437,01886300795.924.832,6810102150052123.5
17.04.202436,91653100793.366.928,0010192149083123.48
16.04.202436,90091800799.381.417,2410112166291423.5
15.04.202436,62785600790.402.725,1210042157927922.72
09.04.202436,58535900790.502.713,2210092160707822.71
08.04.202436,49005500783.438.480,1310092146991822.67
05.04.202436,36322500781.331.377,9210102148685622.66
04.04.202436,41041000779.112.218,4210212139806223.3
03.04.202436,63028900769.415.294,7510152100489323.3
02.04.202436,88239700765.516.974,909872075561922.85
01.04.202436,80765500763.965.669,879832075561922.84
29.03.202436,75332300762.837.960,399832075561922.78
28.03.202436,63078700746.405.977,969832037646622.82
27.03.202436,55121300743.262.003,159932033481122.71
26.03.202436,50693500761.932.762,859852087090522.3
25.03.202436,40764600760.628.217,709832089199122.28
22.03.202436,76108400759.852.203,739812067001621.78
21.03.202436,63513000773.282.752,869802110768421.79
20.03.202436,56399000809.691.425,929842214450421.74
19.03.202436,53294100820.969.857,379732247204421.78
18.03.202436,38868900822.224.705,369552259561221.79
15.03.202436,33943500811.665.555,539582233566821.8
14.03.202436,32958100812.309.660,999512235945621.9
13.03.202436,25710600804.917.118,079462220025822.13
12.03.202436,18652000797.795.735,369362204676622.610.39
11.03.202436,10055500790.188.978,889272188855522.60.4
08.03.202435,96570000787.983.818,839262190931422.57
07.03.202435,79883000796.890.842,769252226024823.06
06.03.202435,68352700778.858.842,479222182684623.1
05.03.202435,55720300775.658.436,719022181438323.13
04.03.202435,39556600764.928.268,128982161085023.16
01.03.202435,33641100754.441.279,948942135025223.24
29.02.202435,27282600751.633.827,428892130914723.22
28.02.202435,21414400732.651.363,878912080559923.24
27.02.202435,17997700734.093.217,968822086679123.27
26.02.202435,11404100734.863.867,468762092792123.27
23.02.202435,02587000736.918.282,478732103925723.26
22.02.202434,94025700717.628.850,988792053874023.77
21.02.202434,84848300707.782.794,788702031029023.74
20.02.202434,78692300709.031.438,218522038212623.74
19.02.202434,68730900707.001.108,048472038212623.73
16.02.202434,64594200712.946.932,728472057807923.57
15.02.202434,58767800709.353.330,438432050884523.650.43
14.02.202434,57096700711.290.072,008402057478123.63
13.02.202434,55910100706.867.507,2983720453874240.44
12.02.202434,46931900704.981.362,938232045243123.990.44
09.02.202434,34599300692.812.077,408242017155521.520.46
08.02.202434,31923900679.143.492,268181978900221.510.46
07.02.202434,25866500676.103.274,988121973524921.58
06.02.202434,23320300674.928.693,337981971561622.08
05.02.202434,10611300652.707.571,647921913755422.11
02.02.202434,04156600646.353.004,507891898717022.66
01.02.202434,01910800645.010.423,827841896023922.8
31.01.202434,04087400641.985.314,157871885924922.88
30.01.202434,00991900634.649.477,507751866071722.91
29.01.202433,92196700629.207.198,027731854866522.91
26.01.202433,86958000630.499.030,417711861549622.88
25.01.202433,85666400632.213.921,047711867324922.66
24.01.202433,79619000626.368.959,757701853371522.64
23.01.202433,74986900624.662.017,507651850857622.520.48
22.01.202433,70665500622.474.040,327651846739322.510.48
19.01.202433,65134000677.783.087,747602014134022.53
18.01.202433,61325700672.866.551,367682001789222.52
17.01.202433,61661600665.163.948,697621978676122.59
16.01.202433,61516300664.288.127,367411976156222.57
15.01.202433,57754900663.544.809,657371976156222.570.48
12.01.202433,47289000661.634.085,317371976626722.51
11.01.202433,36158800665.582.304,497361995055824.540.35
10.01.202433,30226800663.254.733,947371991620324.530.35
09.01.202433,26102600657.881.547,927351977935225.18
08.01.202433,23568200653.085.401,847311965012826.620.38
24.11.202331,26372000337.282.479,555121078830343.32
23.11.202331,23945400337.020.691,615111078830343.32
22.11.202331,23294500329.392.759,285111054632443.37
21.11.202331,13827700323.309.722,054921038303243.36
20.11.202331,06215500315.421.179,304771015451741.34
17.11.202330,93734700306.142.247,26466989555641.37
16.11.202330,83028800304.751.574,12457988481141.36
15.11.202330,68268100293.978.746,15451958126041.63
14.11.202330,49417200288.948.711,94435947553941.19
13.11.202330,46144300284.100.472,12424932656041.22
10.11.202330,47709200282.683.959,78421927529342.04
09.11.202330,50566500281.157.964,15416921658243.72
08.11.202330,42493400272.652.524,66409896148343.79
07.11.202330,39338000269.642.590,36395887175446.42
06.11.202330,35477000269.477.779,32384887760946.59
03.11.202330,19152100263.638.882,60371873221646.71
02.11.202329,98616600260.824.345,66355869815646.66
01.11.202329,85306700259.340.397,58346868722846.7
31.10.202329,77402300257.444.094,48348864660146.7
30.10.202329,66006600256.001.039,72348863116949
27.10.202329,58170900256.229.275,29350866174749.07
26.10.202329,57371700260.501.835,30346880855948.93
25.10.202329,54507000255.804.405,74345865810851.17
24.10.202329,40636300260.023.173,97343884241251.19
23.10.202329,35271300258.073.718,26342879215951.11
20.10.202329,31093500253.696.137,29342865534151.07
19.10.202329,36850700251.810.516,48336857416851.2
18.10.202329,30873600247.268.664,17330843668851.24
17.10.202329,30973500248.471.725,78329847744751.54
16.10.202329,23014900248.622.815,69323850569851.55
13.10.202329,19404300251.327.140,49324860885050.83
12.10.202329,19679000252.356.058,79324864328150.99
11.10.202329,09252000266.519.104,21323916108749.81
10.10.202328,93073100261.465.849,85320903765151
09.10.202328,82301000260.492.303,11320903765151.01
06.10.202328,85022100261.578.663,56320906678251.05
05.10.202328,79148900261.856.724,88324909493553.98
04.10.202328,74947400260.665.385,27323906678852.49
03.10.202328,78484900256.574.586,36324891352952.59
02.10.202328,81751500252.753.063,53317877081451.74
29.09.202328,73286000243.693.957,19318848136852.71
28.09.202328,72887100248.533.177,78308865099052.92
27.09.202328,67326600242.869.816,14299847025353.08
26.09.202328,63965200238.791.436,38288833779152.01
25.09.202328,45145100233.578.615,13287820972652.01
22.09.202328,41061300238.349.017,60285838943651.89
21.09.202328,42121200237.896.741,29289837039451.89
20.09.202328,31449800233.588.771,72291824979451.8
19.09.202328,28452000233.187.089,50293824433651.79
18.09.202328,26487900239.995.190,32294849093351.79
15.09.202328,24748500241.814.404,81291856056454.08
14.09.202328,23399400240.076.442,52289850309954.37
13.09.202328,21574900224.432.973,71293795417460.94
12.09.202328,22025700221.518.296,20290784962060.97
11.09.202328,20017600221.013.918,24286783732461.09
08.09.202328,13799000216.888.245,93282770802262.69
07.09.202328,12828700209.276.792,25280744008358.98
06.09.202328,13764600206.983.590,01274735610959.01
05.09.202328,10079500199.018.933,03266708232458.96
04.09.202328,03601800198.560.159,78264708232458.96
01.09.202328,02929500193.003.530,29264688577958.96
31.08.202327,90984100190.866.221,34260683867158.88
29.08.202327,78880400190.379.815,99256685095458.88
28.08.202327,67280800189.585.133,09253685095458.87
14.07.202326,72891800139.433.857,60154521659257.58
13.07.202326,58752700140.254.149,88153527518657.49
12.07.202326,40025500146.550.505,73154555110259.83
11.07.202326,17425900162.074.466,85153619213259.74
10.07.202326,09953500161.702.537,87156619561061.02
07.07.202326,11667000162.579.924,72156622514061.05
06.07.202326,21260600161.884.518,73155617582753.22
05.07.202326,19151400116.987.198,59149446660753.25
04.07.202326,20613600117.052.248,77144446659753.24
03.07.202325,97595900112.075.353,92144431458050.86
27.06.202325,93809900111.912.001,55142431458050.83
26.06.202325,33877300109.300.926,75142431358450.87
23.06.202323,67989300102.127.780,48141431284850.44
22.06.202323,66498000101.763.483,22147430017250.73
21.06.202323,6855040093.498.930,43147394751750.7
20.06.202323,8212150094.945.836,53145398576850.87
19.06.202323,8147420094.920.037,16142398576850.87
16.06.202323,7816060093.748.376,64142394205451.11
15.06.202323,7322790093.553.925,40143394205451.11
14.06.202323,7521870093.365.571,26145393082050.59
13.06.202323,6958750092.612.080,89145390836350.57
12.06.202323,4590220091.186.275,46143388704550.68
09.06.202323,3575940090.912.777,00142389221550.81
08.06.202323,0671590090.827.816,41143393753850.89
07.06.202321,4773040084.334.520,74143392668150.97
06.06.202321,1094680082.990.859,68141393145250.66
05.06.202320,6075350081.014.403,14143393130050.45
02.06.202320,4408960080.796.872,82142395270750.42
01.06.202320,2576220079.528.525,59141392585750.43
31.05.202319,8429710078.007.938,68141393126350.38
30.05.202319,3633040076.125.127,06142393141250.43
29.05.202319,2182210075.554.745,43141393141250.37
26.05.202319,1608640075.351.132,26141393255450.39
25.05.202319,1126510075.161.913,78142393257450.11
24.05.202319,0352800075.280.020,48144395476350.7
23.05.202319,0564600075.776.775,60144397643550.35
22.05.202319,0430670071.672.581,35148376371050.21
18.05.202319,1236740072.517.659,11147379203646.4
17.05.202319,2097070072.870.773,90147379343546.52
16.05.202319,2960410073.026.425,22147378452946.64
15.05.202319,6994160073.754.692,85145374400447.79
12.05.202319,6380540073.077.165,27142372120247.8
11.05.202319,4769420071.518.747,79144367197047.6
10.05.202319,4265440077.661.163,13144399768350.28
09.05.202319,4304220077.671.091,26140399739650.35
08.05.202319,4270310077.657.537,58140399739650.32
05.05.202319,4295640077.473.017,31140398737850.37
04.05.202319,4212720077.473.514,34139398910650.31
03.05.202319,4060210077.458.063,93140399144550.29
02.05.202319,4053150077.684.911,32140400328050.31
28.04.202319,3686490076.147.825,60141393149950.28
27.04.202319,3430510076.989.308,24143398020550.06
26.04.202319,3205820078.929.561,58143408525849.9
25.04.202319,2982330076.764.182,99143397778349.89
24.04.202319,3881130073.935.597,68139381345054.7
20.04.202319,3737710073.967.022,56134381789554.7
19.04.202319,3976820067.026.284,11134345537654.71
18.04.202319,4183160064.092.559,61128330062443.97
17.04.202319,4094070058.995.572,27123303953540.86
21.03.202318,8951760044.894.749,4174237599034.38
20.03.202318,8712340044.797.873,9772237387134.47
17.03.202318,8050250044.166.328,0372234864534.35
16.03.202318,7398650043.519.158,2872232227734.26
15.03.202318,7411710042.802.004,2572228384934.29
14.03.202318,7333040042.792.260,5070228428834.29
13.03.202318,6740250042.655.749,5569228422934.39
10.03.202318,6312710042.235.750,9070226692834.38
09.03.202318,6145880042.485.023,0367228235134.35
08.03.202318,6079620042.469.901,3767228235134.44
07.03.202318,5567940042.387.095,9167228418234.28
06.03.202318,4560690042.048.019,0069227827634.09
03.03.202318,4535870042.082.205,9669228043534.11
02.03.202318,4693530041.550.633,6468224970734.18
01.03.202318,4254730041.074.636,4868222923134.11
28.02.202318,3998780041.028.619,4767222983134.03
27.02.202318,3896490041.005.808,3667222983134.03
24.02.202318,3482100040.912.599,2068222978733.96
23.02.202318,3121030041.204.154,4869225010533.86
22.02.202318,3264300040.909.063,4469223224434.06
21.02.202318,3555780040.974.129,7169223224434.14
20.02.202318,3440170040.948.322,6669223224434.14
17.02.202318,3647010040.958.719,0169223029634.2
16.02.202318,3575370040.792.135,7771222209234.09
15.02.202318,3883470041.845.791,9373227566934.11
14.02.202318,3853580041.986.551,1173228369534.11
13.02.202318,4167140042.056.278,5073228359334.11
10.02.202318,4493760042.129.002,5973228349234.14
09.02.202318,4480910042.120.276,0072228317834.13
08.02.202318,4489080042.043.733,5271227892834.14
07.02.202318,4647530041.891.760,8971226874234.13
06.02.202318,5644080041.691.946,7872224580034.39
03.02.202318,5370570042.013.182,7171226644334.32
02.02.202318,4672930041.808.897,9170226394334.18
01.02.202318,4226530041.707.835,7470226394334.08
31.01.202318,4251460041.754.272,8971226615734.11
30.01.202318,4319650041.784.712,1071226697034.16
27.01.202318,4414910041.804.444,1971226686934.16
26.01.202318,4204070040.254.777,7871218533634.31
25.01.202318,3982660040.139.809,5972218171734.36
24.01.202318,3841620040.623.261,8970220968830.73
23.01.202318,2092250035.086.482,2571192685234.55
20.01.202318,3567890053.784.584,0369292995648.71
19.01.202318,3787260053.412.455,5069290621148.79
18.01.202318,3133690053.212.515,7270290566548.67
17.01.202318,3587340054.266.948,9271295592048.75
16.01.202318,3465940054.231.064,5771295592048.75
13.01.202318,3327290054.189.458,2871295588648.65
12.01.202318,3135780054.014.395,8373294941848.54
11.01.202318,3622170053.915.269,9675293620748.82
10.01.202318,3910140054.049.296,5672293889748.96
09.01.202318,2930990053.751.179,8670293833148.86
06.01.202318,3295170054.003.889,9770294628048.96
05.01.202318,3185790054.026.618,8970294928049.04
04.01.202318,2850610053.319.439,3670291601149.12
03.01.202318,2485780052.984.726,9369290349949.08
02.01.202318,2226360052.911.300,7468290360348.74
30.12.202218,2101360052.892.085,6269290454148.74
29.12.202218,2168890053.090.261,5369291434348.85
28.12.202218,2095330052.707.712,4966289451248.85
27.12.202218,1498040052.534.824,2164289451248.88
26.12.202218,1785230052.617.952,6264289451248.97
23.12.202218,1713930053.142.455,8964292451248.72
22.12.202218,1322120052.901.400,5266291753748.43
21.12.202218,1004270053.103.176,6366293380847.9
20.12.202218,1202140052.763.181,8867291184148
19.12.202218,1206850053.350.123,7566294415648.06
16.12.202218,1372970053.954.559,7265297478547.72
15.12.202218,1764380053.463.503,3465294136348.31
14.12.202218,1183320053.737.105,0564296589748.27
13.12.202218,0448900053.291.305,3764295326348.38
12.12.202217,9724160053.030.722,2463295067348.43
09.12.202217,9514590052.638.272,2663293225648.37
08.12.202217,9317130051.830.361,2564289043049.09
07.12.202217,8718160051.364.384,5862287404449.6
06.12.202217,9030400051.003.593,7561284887949.82
05.12.202217,8176820050.754.594,1060284855249.76
02.12.202217,7532950050.547.520,0859284721949.73
01.12.202217,6652740050.295.983,8961284716749.66
30.11.202217,5825170050.713.712,1463288432644.46
29.11.202217,5581380050.408.589,2162287095344.39
28.11.202217,5339100050.291.444,1761286823944.41
25.11.202217,5152840050.200.098,7759286607444.27
24.11.202217,4841310050.110.813,1460286607443.91
23.11.202217,4094110049.896.660,5360286607443.71
22.11.202217,3646610049.933.855,3260287560243.3
21.11.202217,3608020049.922.688,0662287559843.42
18.11.202217,3702750050.132.507,6863288610943.47
17.11.202217,4132150049.966.505,2364286945943.79
16.11.202217,3946460049.454.040,3664284306143.88
15.11.202217,3556640048.850.364,0661281466440.56
14.11.202217,3320350048.671.335,6058280817240.65
11.11.202217,1664550048.206.358,1558280817240.22
10.11.202217,1529670048.072.766,7158280259240.25
09.11.202217,1110780047.950.373,6758280230040.1
08.11.202217,0990730047.921.058,8758280255340.14
07.11.202217,0297850047.725.886,1157280249539.79
04.11.202216,9585380047.507.731,9859280140539.56
03.11.202216,9403380047.376.502,1959279666839.56
02.11.202216,9060420047.280.586,1859279666839.56
01.11.202216,8577390047.130.208,0759279576139.5
31.10.202216,8451490047.056.856,4660279349639.56
28.10.202216,8477660047.064.502,5158279351639.57
27.10.202216,8085170046.954.861,7858279351639.48
26.10.202216,6912430046.627.254,1059279351639.25
25.10.202216,6504190046.483.440,8559279172839.15
24.10.202216,5869040046.306.124,7256279172838.88
21.10.202216,6050110046.356.674,9656279172838.98
20.10.202216,6156100046.386.263,3356279172839.02
19.10.202216,6331290046.431.195,9557279148939.07
18.10.202216,5826830046.268.870,7256279019238.95
17.10.202216,5734880046.243.195,9555279019138.94
14.10.202216,5294160046.120.228,8655279019138.53
13.10.202216,5729250046.241.609,0356279019038.69
12.10.202216,5397690046.462.311,3956280912739.17
11.10.202216,5484690046.494.197,4856280957739.2
10.10.202216,5492020046.496.256,5357280957739.19
07.10.202216,5784100046.578.320,5157280957739.31
06.10.202216,5845960046.596.147,8457280960439.35
05.10.202216,6006790046.641.333,4257280960439.44
04.10.202216,4797890046.301.680,5057280960439.21
03.10.202216,4722640046.280.539,5757280960439.25
30.09.202216,3999200046.077.281,2157280960439.07
29.09.202216,3337650045.891.410,3057280960438.87
28.09.202216,4087640046.102.129,5257280960439.13
27.09.202216,3549330045.994.259,0957281225639.05
26.09.202216,2650710045.730.075,4157281155139.13
23.09.202216,4440450046.233.271,4057281155138.45
22.09.202216,4266660046.292.824,4458281815138.5
21.09.202216,3893620046.899.420,9058286157738.43
20.09.202216,4034100046.939.605,3458286157638.64
19.09.202216,3779570046.866.112,3158286153638.64
16.09.202216,4487430047.068.653,8157286153538.87
15.09.202216,4334910045.825.004,3157278851339.48
14.09.202216,4837980045.930.075,1257278637739.68
13.09.202216,5446290047.090.432,8656284626740.21
12.09.202216,4685380046.873.856,3955284626739.94
09.09.202216,3665400046.818.943,3955286065039.65
08.09.202216,3005880046.630.277,7354286065039.48
07.09.202216,2801690046.571.785,3754286064539.62
06.09.202216,2488060046.481.871,3854286063339.54
05.09.202216,2353020046.443.241,7653286063339.52
02.09.202216,1766930046.292.648,6853286168839.4
01.09.202216,2398560046.473.402,1953286168839.48
31.08.202216,2992220046.643.287,0353286168839.8
29.08.202216,3280060046.725.657,9053286168839.83
26.08.202216,2939450046.628.186,8553286168839.81
25.08.202216,2140540046.399.547,4053286168739.63
24.08.202216,1008870046.075.682,7553286168639.35
23.08.202216,1087350046.098.141,0153286168639.11
22.08.202216,1337720046.169.774,4653286168539.32
19.08.202216,1191920046.128.033,6353286168439.56
18.08.202216,1902930046.331.502,3853286168439.8
17.08.202216,2516030046.506.953,4653286168440.12
16.08.202216,3618310046.822.358,2953286168240.36
15.08.202216,3542710046.800.723,3253286168240.21
12.08.202216,3640070046.828.583,6754286168240.16
11.08.202216,2485370046.850.673,6154288337839.91
10.08.202216,2301880046.797.765,9553288337839.92
09.08.202216,2341380046.795.162,6153288251639.74
08.08.202216,1847330046.652.750,5353288251639.62
05.08.202216,1403480046.524.811,2353288251639.53
04.08.202216,0231240046.186.912,4054288251639.21
03.08.202216,0173630046.170.658,5754288253839.21
02.08.202215,9903150046.092.690,9954288253839.16
01.08.202215,8657390045.733.595,2154288253838.8
29.07.202215,7154160045.300.282,4055288253838.47
28.07.202215,6250920045.118.203,6155288754838.26
27.07.202215,6276680045.125.641,6156288754838.36
26.07.202215,6696300045.250.036,3856288775438.54
25.07.202215,5984020045.044.346,6857288775438.64
22.07.202215,5216960044.852.981,4557288969638.41
21.07.202215,5019610044.795.955,6259288969638.08
20.07.202215,4024250044.557.443,9360289288537.74
19.07.202215,3564530044.425.173,8060289293237.61
18.07.202215,3463070044.395.821,6459289293237.34
14.07.202215,3461190044.395.280,0959289293237.28
13.07.202215,3842540044.505.600,0859289293237.86
08.07.202215,3680120044.458.614,3159289293237.86
07.07.202215,4171170044.600.670,4359289293237.8
06.07.202215,1800780043.927.457,2659289375737.89
05.07.202215,0741090043.620.809,1059289375737.89
04.07.202215,0019960043.412.130,0759289375737.88
01.07.202214,9349140043.261.920,4859289669737.79
30.06.202215,0412650043.569.972,1359289669637.9
29.06.202215,1201700043.800.033,9860289679538.42
28.06.202215,2497800044.175.593,6561289680238.62
27.06.202215,7216390045.544.535,3661289693338.52
24.06.202215,6949910045.467.337,7262289693338.6
23.06.202215,5899610045.177.541,2262289786138.49
22.06.202215,5538800045.072.982,4763289786138.21
21.06.202215,4904160044.944.512,0565290144038.08
20.06.202215,4687780044.881.732,0266290144038.08
17.06.202215,4293980044.786.927,6566290270137.99
16.06.202215,4105920044.734.314,1366290282938.1
15.06.202215,2764900044.375.575,5869290482837.78
14.06.202215,2349240044.263.411,9070290539137.55
13.06.202215,3691440044.784.410,9269291391737.99
10.06.202215,7704820045.802.496,1069290431838.13
09.06.202215,7530370045.748.661,1268290411737.58
08.06.202215,5230760045.030.830,1971290089637.98
07.06.202215,4540710049.061.390,2871317465838.22
06.06.202215,3612640048.713.302,3170317117836.91
03.06.202215,3145540048.565.177,6269317117836.88
02.06.202215,2883940048.482.219,1369317117836.91
01.06.202215,2775770044.447.924,2569290935738.85
31.05.202215,2610930044.399.968,7568290935738.79
30.05.202215,2503990044.368.855,2968290935738.79
27.05.202215,1931550044.180.463,2368290791938.66
26.05.202215,1188580043.964.415,0463290791938.59
25.05.202214,9579250043.496.435,4863290791938.59
24.05.202214,8068660043.055.168,7063290778438.7
23.05.202214,8027740042.442.957,2762286723039.09
20.05.202214,8344140042.533.675,5462286723039.1
18.05.202214,7003230042.180.593,3762286936539.11
17.05.202214,4834920041.556.253,9362286921538.9
16.05.202214,4044850041.323.801,4361286881538.94
13.05.202214,3557370041.183.954,6961286881538.72
12.05.202214,3758690041.190.270,6463286523738.79
11.05.202214,2791710041.165.464,4063288290338.45
10.05.202214,1341160040.746.565,8965288285238.43
09.05.202214,1703760041.132.604,3265290271838.58
06.05.202214,2019620041.217.188,7665290221838.9
05.05.202214,1935760041.192.851,1364290221838.82
29.04.202214,1978780041.205.336,8765290221838.91
28.04.202214,2060600041.509.963,9065292199038.86
27.04.202214,1938550041.459.539,3666292095038.92
26.04.202214,1414630041.334.788,4865292295038.8
25.04.202214,1225460041.279.496,0264292295038.84
22.04.202214,0838980041.166.528,3564292295038.9
21.04.202214,0444600041.007.338,6665291982338.85
20.04.202213,9981550040.927.972,2165292381238.66
19.04.202214,0198570041.286.461,0365294485638.76
18.04.202214,0201880041.289.985,9665294503838.8
15.04.202213,9890860041.198.389,9766294503838.79
14.04.202213,9371040041.044.297,5966294496638.66
13.04.202213,9873050041.162.245,8067294282938.53
12.04.202214,0461330041.392.971,0066294693038.53
11.04.202214,0660100041.451.532,5466294692938.64
08.04.202214,0842220041.208.813,1466292588538.76
07.04.202214,0676620041.158.911,6165292578234
06.04.202214,1236830041.322.477,3365292575834.26
05.04.202214,1221740041.279.721,8965292304334.37
04.04.202214,1003220041.217.468,0963292315834.37
01.04.202214,0986490041.211.408,1564292307534.48
31.03.202214,0714230041.133.596,6465292320134.4
30.03.202214,1692100041.433.378,0665292418434.4
29.03.202214,1164870041.279.204,9865292418434.13
28.03.202214,0917710041.095.888,6465291630434.33
25.03.202214,0941880041.102.935,9964291630434.33
24.03.202214,0849820040.779.954,0364289527934.09
23.03.202214,0730960040.742.723,3064289507934.07
22.03.202214,1133570040.859.143,5064289506934.17
21.03.202214,0365960040.599.450,7364289240034.24
18.03.202213,9885630040.459.527,6263289232934.55
17.03.202213,9659890040.517.624,5564290116434.7
16.03.202213,8414720040.005.826,5764289028734.35
15.03.202213,8058610039.814.307,1764288387034.18
14.03.202213,9109890040.117.483,1562288387034.21
11.03.202213,7787400039.706.609,7462288173034.46
10.03.202213,5974860039.184.270,6463288172934.28
09.03.202213,4219190038.925.887,4462290017334
08.03.202213,3186640038.268.196,1962287327633.46
07.03.202213,3737970038.426.610,2960287327633.87
04.03.202213,4191620038.877.043,0760289712934.19
03.03.202213,4333490038.918.052,3560289712234.51
02.03.202213,3171310038.581.354,3360289712234.45
01.03.202213,2543180038.396.393,4362289689734.38
28.02.202213,4428500038.960.429,6061289822734.35
25.02.202213,5535160039.031.172,7961287978234.2
24.02.202213,2728920038.197.497,9360287785834.78
23.02.202213,2562840038.146.533,4359287761934.86
22.02.202213,1460200037.829.238,3358287761934.92
21.02.202213,1430500037.820.689,1558287761934.92
18.02.202213,1324850037.799.716,8858287833734.94
17.02.202213,1427610037.808.502,0258287675535.1
16.02.202213,1260080036.872.164,9258280909235.08
15.02.202213,0739500036.743.683,9656281045035.12
14.02.202213,0522570036.682.715,1856281045035.21
11.02.202213,0858670036.777.162,9157281044935.24
10.02.202213,0700530036.747.356,8757281156935.03
09.02.202213,0906260036.810.357,3057281196334.94
08.02.202213,0216230036.616.310,3357281196234.95
07.02.202213,0329930036.648.280,8257281196235.07
04.02.202213,0655440036.726.746,4257281096235.03
03.02.202212,9555550036.407.377,5857281017535.09
02.02.202212,8706390036.248.995,9956281641035
01.02.202212,8962420036.319.725,4456281630335.03
31.01.202213,0852140036.850.931,9256281622735.05
28.01.202213,0741580036.775.986,3756281287635.16
27.01.202212,9853400037.212.114,2155286570235.16
26.01.202212,9597910037.150.563,4054286660234.56
25.01.202212,8828320036.930.571,7255286665034.71
24.01.202212,7925910037.272.046,2955291356534.75
21.01.202212,8299560037.370.288,4355291273734.48
20.01.202212,8818720037.491.514,9354291040934.34
19.01.202212,8249530037.349.776,4753291227434.38
18.01.202212,7995780037.275.135,8653291221634.43
17.01.202212,8404660037.394.210,6353291221634.51
14.01.202212,8575470037.443.952,9453291221634.54
13.01.202212,9380690037.678.439,5654291221534.32
12.01.202212,9127450037.642.860,9254291517134.27
11.01.202212,9056070037.622.050,5954291517134.29
10.01.202212,9551160037.766.378,3054291517134.36
07.01.202212,8623940037.496.078,2254291517134.51
06.01.202212,6621770036.912.133,8054291514934.59
05.01.202212,5030610036.448.286,2354291514934.58
04.01.202212,7205700037.161.669,3154292138434.59
03.01.202212,6092970036.836.598,8654292138434.63
31.12.202112,2919640035.909.546,0254292138434.58
30.12.202111,5989110033.884.871,8254292138434.51
29.12.202111,2129380032.757.297,4954292138434.43
28.12.202110,7803310031.492.202,9554292126534.5
27.12.202111,0656300032.325.615,2654292126334.36
24.12.202110,8023020031.545.661,4755292027233.3
23.12.202111,6583190034.197.743,3557293333432.45
22.12.202112,1541930036.808.439,8258302845632.46
21.12.202116,0367470048.868.746,0857304729832.93
20.12.202115,4289380046.189.795,4854299371232.82
17.12.202114,5261470042.753.617,8954294321833.454.65
16.12.202113,9884470041.212.355,4352294617133.652.43
15.12.202113,5871060040.019.951,8854294543633.612.5
14.12.202113,6364920041.234.104,9853302380633.85.01
13.12.202113,3175000040.167.911,8653301617533.525.08
10.12.202113,2711830038.755.450,3854292027133.65.08
09.12.202113,1545160038.769.069,4854294720633.045.03
08.12.202113,0952210037.922.999,9054289594233.56
07.12.202113,1144620039.447.738,6955300795733.292.58
06.12.202113,0482840039.910.186,3655305865433.285.19
03.12.202112,8026310039.148.819,0655305787333.22.64
02.12.202112,7774470038.677.280,8554302699633.532.66
01.12.202112,4584360037.513.871,6153301112233.242.71
30.11.202112,2236550036.587.185,2652299314633.22.76
29.11.202111,7287050034.606.565,2851295058734.19
26.11.202111,6854820034.235.224,3244292972334.543
25.11.202112,2446990035.873.576,4642292972334.64
24.11.202111,8177920034.622.360,3142292968134.06
23.11.202111,1158410032.072.325,9242288528134.58
22.11.202110,9468840031.862.777,0841291067134.45
19.11.202110,6508070030.771.544,0141288912834.64
18.11.202110,4485030029.496.813,6140282306634.81
17.11.202110,2381290026.819.208,8637261954234.91
16.11.202110,0952050026.144.280,5036258977234.98
15.11.202110,0235670025.823.895,1134257631844.65
12.11.202110,0526350025.251.635,5532251194246.1
11.11.20219,9327730024.950.548,8127251194246.08
10.11.20219,8683570022.294.828,7427225922446.49
09.11.20219,8491620021.967.325,5325223037547.17
08.11.20219,8234220021.909.443,6824223032747.13
05.11.20219,7625450021.463.610,2723219856747.01
04.11.20219,6897870021.290.119,9123219717146.92
03.11.20219,5256910019.977.764,7522209725146.85
02.11.20219,5017880019.877.626,8821209198846.88
01.11.20219,4400570019.748.485,5820209198846.93
28.10.20219,4355770019.739.113,4122209198846.93
27.10.20219,3729120018.514.491,6622197531946.98
26.10.20219,5372770019.901.340,7922208669046.82
25.10.20219,4203950019.657.340,4322208667946.73
22.10.20219,1540590019.091.586,3122208558746.78
21.10.20219,2368820019.264.321,1822208558741.39
20.10.20219,2045840020.126.163,7522218653747.29
19.10.20219,1794640020.071.145,1522218652747.22
18.10.20219,1311310019.965.463,7821218652742.06
15.10.20219,0741180018.926.650,7221208578442.08
14.10.20218,9877450018.746.494,3720208578442.06
13.10.20218,9569670018.672.301,9520208466842.07
12.10.20218,9035120018.560.865,8919208466842.08
11.10.20218,8640350018.478.570,2619208466842.08
08.10.20218,8420540018.432.746,4219208466855.62
07.10.20218,878936009.603.137,0219108156448.76
06.10.20218,823831009.541.049,1618108128258.14
05.10.20218,827571009.545.085,1817108128158.14
04.10.20218,819048009.535.772,3816108127049.19
01.10.20218,852425009.570.976,2315108117049.19
30.09.20218,797217009.511.286,6315108117049.23
29.09.20218,803238008.089.762,121591895349.26
28.09.20218,810479008.096.416,461591895349.75
27.09.20218,826681008.109.548,571591875449.65
24.09.20218,695947007.989.436,491591875449.68
23.09.20218,696416007.989.866,531991875449.64
22.09.20218,696742008.977.716,1919103230849.64
21.09.20218,723611009.005.453,2819103230849.65
20.09.20218,659843008.939.539,0819103229849.64
17.09.20218,545495008.820.925,3018103223149.65
16.09.20218,537118008.643.729,1718101248849.65
15.09.20218,541510008.226.609,921796313349.64
14.09.20218,554294008.238.854,881696312549.65
13.09.20218,508737008.194.977,111696312549.66
10.09.20218,561666008.236.570,781696202949.68
09.09.20218,510324008.187.178,381696202949.66
08.09.20218,399356007.537.892,511689743749.65
07.09.20218,388491007.528.142,561389743749.66
06.09.20218,388491007.528.142,561389743749.66
03.09.20218,350789007.494.306,941389743749.64
02.09.20218,372234007.473.809,741389269049.67
01.09.20218,383038007.483.454,611389269049.65
31.08.20218,440317007.496.900,301388822549.65
27.08.20218,413700007.443.381,351388467449.67
26.08.20218,430116006.842.556,151381168033.66
25.08.20218,451758006.792.931,441280373033.66
24.08.20218,489305006.823.109,381180373033.68
23.08.20218,552452006.873.862,371180373033.7
20.08.20218,534349006.859.312,111180373033.69
19.08.20218,489581005.877.837,701169235933.66
18.08.20218,440164005.843.614,871069235833.66
17.08.20218,490712005.878.612,39969235833.68
16.08.20218,550557005.920.046,37969235833.69
13.08.20218,577280005.938.548,41969235833.72
12.08.20218,625947005.949.168,97968968333.72
11.08.20218,626165005.820.022,06967469433.72
10.08.20218,650148005.836.203,22767469433.72
09.08.20218,579601005.702.131,37766461533.69
06.08.20218,530944005.584.279,21565459133.71
05.08.20218,444712005.527.832,154654591
04.08.20218,348300003.758.530,084450215
03.08.20218,402603003.782.977,813450215
02.08.20218,397295003.780.588,123450215
30.07.20218,468687003.812.730,053450215
29.07.20218,523808003.837.546,273450215
28.07.20218,538089002.303.098,323269744
27.07.20218,549131002.306.076,793269744
26.07.20218,486104002.289.075,763269744
19.07.20218,476807002.286.567,883269744
16.07.20218,557653002.308.375,593269744
14.07.20218,565559002.310.508,153269744
13.07.20218,592545002.317.787,453269744
12.07.20218,629894002.327.862,053269744
09.07.20218,644333001.722.815,573199300
08.07.20218,644333001.722.815,5720