FYB AZİMUT PYŞ EB SERBEST ( DÖVİZ ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

Fon Varlık Dağılımı

39,46277600 Son Fiyat (TL)

118.515.320,39 Fon Toplam Değeri (TL)

3.003.218,000 Pay (Adet)

5 Yatırımcı Sayısı (Kişi)

% 0,5639 Son 1 Gün Getirisi

% 1,3982 Son 7 Gün Getirisi

% 7,4720 Son 30 Gün Getirisi

% 7,7056 Son 90 Gün Getirisi

% 34,9596 Son 180 Gün Getirisi

% 40,8358 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Devlet Tahvili	Diğer	Eurobonds	Finansman Bonosu	Fon Katılım Belgesi	Hisse Senedi	Kamu Dış Borçlanma Araçları	Ters-Repo	Türev Araçları	Vadeli Mevduat	Varlığa Dayalı Menkul Kıymetler	Yabancı Hisse Senedi	Yabancı Menkul Kıymet	Özel Sektör Tahvili
01.12.2023	39,46277600	118.515.320,39	5	3003218	1.71						18.1				0.9	4.71
30.11.2023	39,24023200	117.846.972,39	5	3003218	1.66						18.41				0.9	4.73
29.11.2023	39,24023200	117.846.972,39	5	3003218	1.66						18.41				0.9	4.73
28.11.2023	39,24023200	117.846.972,39	5	3003218	1.66						18.41				0.9	4.73
27.11.2023	39,24023200	117.846.972,39	5	3003218	1.66						18.41				0.9	4.73
24.11.2023	38,91102200	116.858.282,78	5	3003218	1.69						18.84				0.93	4.81
23.11.2023	38,91102200	116.858.282,78	5	3003218	1.69						18.84				0.93	4.81
22.11.2023	38,91102200	116.858.282,78	5	3003218	1.69						18.84				0.93	4.81
21.11.2023	38,91102200	116.858.282,78	5	3003218	1.69						18.84				0.93	4.81
20.11.2023	38,91102200	116.858.282,78	5	3003218	1.69						18.84				0.93	4.81
17.11.2023	38,05436400	100.042.716,65	5	2628942	1.66						18.63				0.93	4.97
16.11.2023	38,05436400	100.042.716,65	5	2628942	1.66						18.63				0.93	4.97
15.11.2023	38,05436400	100.042.716,65	5	2628942	1.66						18.63				0.93	4.97
14.11.2023	38,05436400	100.042.716,65	5	2628942	1.66						18.63				0.93	4.97
13.11.2023	38,05436400	100.042.716,65	5	2628942	1.66						18.63				0.93	4.97
10.11.2023	37,99490800	99.886.410,43	5	2628942							66.25				1.03	5.44
09.11.2023	37,99490800	99.886.410,43	5	2628942							66.25				1.03	5.44
08.11.2023	37,99490800	99.886.410,43	5	2628942							66.25				1.03	5.44
07.11.2023	37,99490800	99.886.410,43	5	2628942							66.25				1.03	5.44
06.11.2023	37,99490800	99.886.410,43	5	2628942							66.25				1.03	5.44
03.11.2023	36,51413100	95.993.531,89	5	2628942							74.37				1.06	5.46
02.11.2023	36,51413100	95.993.531,89	5	2628942							74.37				1.06	5.46
01.11.2023	36,51413100	95.993.531,89	5	2628942							74.37				1.06	5.46
31.10.2023	36,06715700	94.818.464,61	5	2628942							74.34				1.08	5.38
30.10.2023	36,06715700	94.818.464,61	5	2628942							74.34				1.08	5.38
27.10.2023	35,52237600	93.386.266,63	5	2628942							74.06				1.08	5.4
26.10.2023	35,52237600	93.386.266,63	5	2628942							74.06				1.08	5.4
25.10.2023	35,52237600	93.386.266,63	5	2628942							74.06				1.08	5.4
24.10.2023	35,52237600	93.386.266,63	5	2628942							74.06				1.08	5.4
23.10.2023	35,52237600	93.386.266,63	5	2628942							74.06				1.08	5.4
20.10.2023	36,10992600	94.930.899,79	5	2628942							74.43					5.37
19.10.2023	36,10992600	94.930.899,79	5	2628942							74.43					5.37
18.10.2023	36,10992600	94.930.899,79	5	2628942							74.43					5.37
17.10.2023	36,10992600	94.930.899,79	5	2628942							74.43					5.37
16.10.2023	36,10992600	94.930.899,79	5	2628942							74.43					5.37
13.10.2023	35,07546700	92.211.368,85	5	2628942							74.36					5.23
12.10.2023	35,07546700	92.211.368,85	5	2628942							74.36					5.23
11.10.2023	35,07546700	92.211.368,85	5	2628942							74.36					5.23
10.10.2023	35,07546700	92.211.368,85	5	2628942							74.36					5.23
09.10.2023	35,07546700	92.211.368,85	5	2628942							74.36					5.23
06.10.2023	36,07062800	94.827.589,62	5	2628942							74.91					5.25
05.10.2023	36,07062800	94.827.589,62	5	2628942							74.91					5.25
04.10.2023	36,07062800	94.827.589,62	5	2628942							74.91					5.25
03.10.2023	36,07062800	94.827.589,62	5	2628942							74.91					5.25
02.10.2023	36,07062800	94.827.589,62	5	2628942							74.91					5.25
29.09.2023	36,24977800	95.298.564,67	5	2628942							75.19					6.51
28.09.2023	36,24977800	95.298.564,67	5	2628942							75.19					6.51
27.09.2023	36,24977800	95.298.564,67	5	2628942							75.19					6.51
26.09.2023	36,24977800	95.298.564,67	5	2628942							75.19					6.51
25.09.2023	36,24977800	95.298.564,67	5	2628942							75.19					6.51
22.09.2023	35,99101900	94.618.300,71	5	2628942							74.82					6.78
21.09.2023	35,99101900	94.618.300,71	5	2628942							74.82					6.78
20.09.2023	35,99101900	94.618.300,71	5	2628942							74.82					6.78
19.09.2023	35,99101900	94.618.300,71	5	2628942							74.82					6.78
18.09.2023	35,99101900	94.618.300,71	5	2628942							74.82					6.78
15.09.2023	36,22843000	95.162.049,18	5	2626723							67.65				0.29	6.73
14.09.2023	36,22843000	95.162.049,18	5	2626723							67.65				0.29	6.73
13.09.2023	36,22843000	95.162.049,18	5	2626723							67.65				0.29	6.73
12.09.2023	36,22843000	95.162.049,18	5	2626723							67.65				0.29	6.73
11.09.2023	36,22843000	95.162.049,18	5	2626723							67.65				0.29	6.73
08.09.2023	36,34834600	94.489.960,58	5	2599567							76.39				0.32	7.62
07.09.2023	36,34834600	94.489.960,58	5	2599567							76.39				0.32	7.62
06.09.2023	36,34834600	94.489.960,58	5	2599567							76.39				0.32	7.62
05.09.2023	36,34834600	94.489.960,58	5	2599567							76.39				0.32	7.62
04.09.2023	36,34834600	94.489.960,58	5	2599567							76.39				0.32	7.62
01.09.2023	36,42191600	94.681.211,04	5	2599567							76.58				0.32	7.52
31.08.2023	35,65344900	92.683.528,34	5	2599567							76.86				0.33	7.35
29.08.2023	35,65344900	92.683.528,34	5	2599567							76.86				0.33	7.35
28.08.2023	35,65344900	92.683.528,34	5	2599567							76.86				0.33	7.35
25.08.2023	35,62196100	92.601.675,13	5	2599567							76.45				0.33	7.52
24.08.2023	35,62196100	92.601.675,13	5	2599567							76.45				0.33	7.52
23.08.2023	35,62196100	92.601.675,13	5	2599567							76.45				0.33	7.52
22.08.2023	35,62196100	92.601.675,13	5	2599567							76.45				0.33	7.52
21.08.2023	35,62196100	92.601.675,13	5	2599567							76.45				0.33	7.52
18.08.2023	36,61236800	94.933.270,34	5	2592929							76.83				0.53	7.55
17.08.2023	36,61236800	94.933.270,34	5	2592929							76.83				0.53	7.55
16.08.2023	36,61236800	94.933.270,34	5	2592929							76.83				0.53	7.55
15.08.2023	36,61236800	94.933.270,34	5	2592929							76.83				0.53	7.55
14.08.2023	36,61236800	94.933.270,34	5	2592929							76.83				0.53	7.55
11.08.2023	36,62786400	92.278.007,49	5	2519339							78.83				0.55	7.81
10.08.2023	36,62786400	92.278.007,49	5	2519339							78.83				0.55	7.81
09.08.2023	36,62786400	92.278.007,49	5	2519339							78.83				0.55	7.81
08.08.2023	36,62786400	92.278.007,49	5	2519339							78.83				0.55	7.81
07.08.2023	36,62786400	92.278.007,49	5	2519339							78.83				0.55	7.81
04.08.2023	37,36449900	94.133.839,65	5	2519339							79.07				0.53	7.55
03.08.2023	37,36449900	94.133.839,65	5	2519339							79.07				0.53	7.55
02.08.2023	37,36449900	94.133.839,65	5	2519339							79.07				0.53	7.55
01.08.2023	37,36449900	94.133.839,65	5	2519339							79.07				0.53	7.55
31.07.2023	37,10933900	93.491.005,01	5	2519339							79.03				0.54	7.55
28.07.2023	36,29889500	91.449.222,43	5	2519339							78.88				0.55	7.58
27.07.2023	36,29889500	91.449.222,43	5	2519339							78.88				0.55	7.58
26.07.2023	36,29889500	91.449.222,43	5	2519339							78.88				0.55	7.58
25.07.2023	36,29889500	91.449.222,43	5	2519339							78.88				0.55	7.58
24.07.2023	36,29889500	91.449.222,43	5	2519339							78.88				0.55	7.58
21.07.2023	34,78895400	87.645.167,59	5	2519339							78.86				0.58	7.81
20.07.2023	34,78895400	87.645.167,59	5	2519339							78.86				0.58	7.81
19.07.2023	34,78895400	87.645.167,59	5	2519339							78.86				0.58	7.81
18.07.2023	34,78895400	87.645.167,59	5	2519339							78.86				0.58	7.81
17.07.2023	34,78895400	87.645.167,59	5	2519339							78.86				0.58	7.81
14.07.2023	33,08323500	83.347.883,31	5	2519339							79.99				0.61	8.16
13.07.2023	33,08323500	83.347.883,31	5	2519339							79.99				0.61	8.16
12.07.2023	33,08323500	83.347.883,31	5	2519339							79.99				0.61	8.16
11.07.2023	33,08323500	83.347.883,31	5	2519339							79.99				0.61	8.16
10.07.2023	33,08323500	83.347.883,31	5	2519339							79.99				0.61	8.16
07.07.2023	33,42582500	84.210.984,70	5	2519339							80.3				0.62	7.94
06.07.2023	33,42582500	84.210.984,70	5	2519339							80.3				0.62	7.94
05.07.2023	33,42582500	84.210.984,70	5	2519339							80.3				0.62	7.94
04.07.2023	33,42582500	84.210.984,70	5	2519339							80.3				0.62	7.94
03.07.2023	33,42582500	84.210.984,70	5	2519339							80.39				0.6	7.93
27.06.2023	32,62747500	82.199.670,31	5	2519339							80.3				0.62	7.94
26.06.2023	32,62747500	82.199.670,31	5	2519339							80.3				0.62	7.94
23.06.2023	31,30431300	78.866.175,84	5	2519339							80.66					7.97
22.06.2023	31,30431300	78.866.175,84	5	2519339							80.66					7.97
21.06.2023	31,30431300	78.866.175,84	5	2519339							80.66					7.97
20.06.2023	31,30431300	78.866.175,84	5	2519339							80.66					7.97
19.06.2023	31,30431300	78.866.175,84	5	2519339							80.66					7.97
16.06.2023	30,27368900	76.269.685,51	5	2519339							80.85					7.86
15.06.2023	30,27368900	76.269.685,51	5	2519339							80.85					7.86
14.06.2023	30,27368900	76.269.685,51	5	2519339							80.85					7.86
13.06.2023	30,27368900	76.269.685,51	5	2519339							80.85					7.86
12.06.2023	30,27368900	76.269.685,51	5	2519339							80.85					7.86
09.06.2023	26,30258000	66.265.116,03	5	2519339							80.42					7.98
08.06.2023	26,30258000	66.265.116,03	5	2519339							80.42					7.98
07.06.2023	26,30258000	66.265.116,03	5	2519339							80.42					7.98
06.06.2023	26,30258000	66.265.116,03	5	2519339							80.42					7.98
05.06.2023	26,30258000	66.265.116,03	5	2519339							80.42					7.98
02.06.2023	25,66674200	64.663.224,43	5	2519339							80.62					7.89
01.06.2023	25,66674200	64.663.224,43	5	2519339							80.62					7.89
31.05.2023	23,94465400	60.324.700,66	5	2519339							80.15					8.01
30.05.2023	23,94465400	60.324.700,66	5	2519339							80.15					8.01
29.05.2023	23,94465400	60.324.700,66	5	2519339							80.15					8.01
26.05.2023	23,68768700	59.677.312,58	5	2519339							79.71					8.28
25.05.2023	23,68768700	59.677.312,58	5	2519339							79.71					8.28
24.05.2023	23,68768700	59.677.312,58	5	2519339							79.71					8.28
23.05.2023	23,68768700	59.677.312,58	5	2519339							79.71					8.28
22.05.2023	23,68768700	59.677.312,58	5	2519339							79.71					8.28
18.05.2023	26,53189400	66.842.834,84	5	2519339							82.22					7.18
17.05.2023	26,53189400	66.842.834,84	5	2519339							82.22					7.18
16.05.2023	26,53189400	66.842.834,84	5	2519339							82.22					7.18
15.05.2023	26,53189400	66.842.834,84	5	2519339							82.22					7.18
12.05.2023	25,41484700	68.094.990,92	5	2679339							81.44					7.09
11.05.2023	25,41484700	68.094.990,92	5	2679339							81.44					7.09
10.05.2023	25,41484700	68.094.990,92	5	2679339							81.44					7.09
09.05.2023	25,41484700	68.094.990,92	5	2679339							81.44					7.09
08.05.2023	25,41484700	68.094.990,92	5	2679339							81.44					7.09
05.05.2023	25,31244000	67.820.607,73	5	2679339							76.95					6.82
04.05.2023	25,31244000	67.820.607,73	5	2679339							76.95					6.82
03.05.2023	25,31244000	67.820.607,73	5	2679339							76.95					6.82
02.05.2023	25,31244000	67.820.607,73	5	2679339							76.95					6.82
28.04.2023	24,78096300	66.396.601,36	5	2679339							76.8					6.95
27.04.2023	24,78096300	66.396.601,36	5	2679339							76.8					6.95
26.04.2023	24,78096300	66.396.601,36	5	2679339							76.8					6.95
25.04.2023	24,78096300	66.396.601,36	5	2679339							76.8					6.95
24.04.2023	24,78096300	66.396.601,36	5	2679339							76.47					6.93
20.04.2023	25,22507500	67.586.526,34	5	2679339							76.8					6.95
19.04.2023	25,22507500	67.586.526,34	5	2679339							76.8					6.95
18.04.2023	25,22507500	67.586.526,34	5	2679339							76.8					6.95
17.04.2023	25,22507500	67.586.526,34	5	2679339							76.8					6.95
14.04.2023	24,78537200	66.408.414,32	5	2679339							76.64					7.06
13.04.2023	24,78537200	66.408.414,32	5	2679339							76.64					7.06
12.04.2023	24,78537200	66.408.414,32	5	2679339							76.64					7.06
11.04.2023	24,78537200	66.408.414,32	5	2679339							76.64					7.06
10.04.2023	24,78537200	66.408.414,32	5	2679339							76.64					7.06
07.04.2023	24,87099200	66.637.817,92	5	2679339							76.88					6.97
06.04.2023	24,87099200	66.637.817,92	5	2679339							76.88					6.97
05.04.2023	24,87099200	66.637.817,92	5	2679339							76.88					6.97
04.04.2023	24,87099200	66.637.817,92	5	2679339							76.88					6.97
03.04.2023	24,87099200	66.637.817,92	5	2679339							76.88					6.97
31.03.2023	24,75349700	66.323.010,43	5	2679339							78.48					6.54
30.03.2023	24,75349700	66.323.010,43	5	2679339							78.48					6.54
29.03.2023	24,75349700	66.323.010,43	5	2679339							78.48					6.54
28.03.2023	24,75349700	66.323.010,43	5	2679339							78.48					6.54
27.03.2023	24,75349700	66.323.010,43	5	2679339							78.48					6.54
24.03.2023	24,37862000	65.318.587,08	5	2679339							78.27					6.57
23.03.2023	24,37862000	65.318.587,08	5	2679339							78.27					6.57
22.03.2023	24,37862000	65.318.587,08	5	2679339							78.27					6.57
21.03.2023	24,37862000	65.318.587,08	5	2679339							78.27					6.57
20.03.2023	24,37862000	65.318.587,08	5	2679339							78.27					6.57
17.03.2023	23,95307100	64.178.397,10	5	2679339							78.27					6.56
16.03.2023	23,95307100	64.178.397,10	5	2679339							78.27					6.56
15.03.2023	23,95307100	64.178.397,10	5	2679339							78.27					6.56
14.03.2023	23,95307100	64.178.397,10	5	2679339							78.27					6.56
13.03.2023	23,95307100	64.178.397,10	5	2679339							78.27					6.56
10.03.2023	23,34048000	62.537.059,59	5	2679339							77.2					6.89
09.03.2023	23,34048000	62.537.059,59	5	2679339							77.2					6.89
08.03.2023	23,34048000	62.537.059,59	5	2679339							77.2					6.89
07.03.2023	23,34048000	62.537.059,59	5	2679339							77.2					6.89
06.03.2023	23,34048000	62.537.059,59	5	2679339							77.2					6.89
03.03.2023	23,20418600	62.171.881,80	5	2679339							77.27					6.88
02.03.2023	23,20418600	62.171.881,80	5	2679339							77.27					6.88
01.03.2023	23,20418600	62.171.881,80	5	2679339							77.27					6.88
28.02.2023	22,98737100	61.590.958,72	5	2679339							77.08					6.96
27.02.2023	22,98737100	61.590.958,72	5	2679339							77.08					6.96
24.02.2023	22,95961700	61.516.597,42	5	2679339							76.23					7.31
23.02.2023	22,95961700	61.516.597,42	5	2679339							76.23					7.31
22.02.2023	22,95961700	61.516.597,42	5	2679339							76.23					7.31
21.02.2023	22,95961700	61.516.597,42	5	2679339							76.23					7.31
20.02.2023	22,95961700	61.516.597,42	5	2679339							76.23					7.31
17.02.2023	23,22391300	62.224.736,72	5	2679339							76.43					7.13
16.02.2023	23,22391300	62.224.736,72	5	2679339							76.43					7.13
15.02.2023	23,22391300	62.224.736,72	5	2679339							76.43					7.13
14.02.2023	23,22391300	62.224.736,72	5	2679339							76.43					7.13
13.02.2023	23,22391300	62.224.736,72	5	2679339							76.43					7.13
10.02.2023	23,98924800	64.275.327,58	5	2679339							76.49					7.19
09.02.2023	23,98924800	64.275.327,58	5	2679339							76.49					7.19
08.02.2023	23,98924800	64.275.327,58	5	2679339							76.49					7.19
07.02.2023	23,98924800	64.275.327,58	5	2679339							76.49					7.19
06.02.2023	23,98924800	64.275.327,58	5	2679339							76.49					7.19
03.02.2023	23,35764200	62.583.041,96	5	2679339							76.51					7.2
02.02.2023	23,35764200	62.583.041,96	5	2679339							76.51					7.2
01.02.2023	23,35764200	62.583.041,96	5	2679339							76.51					7.2
31.01.2023	23,48372200	62.920.851,37	5	2679339							75.51					7.19
30.01.2023	23,48372200	62.920.851,37	5	2679339							75.51					7.19
27.01.2023	23,16646900	62.070.822,70	5	2679339							75.12					7.13
26.01.2023	23,16646900	62.070.822,70	5	2679339							75.12					7.13
25.01.2023	23,16646900	62.070.822,70	5	2679339							75.12					7.13
24.01.2023	23,16646900	62.070.822,70	5	2679339							75.12					7.13
23.01.2023	23,16646900	62.070.822,70	5	2679339							75.12					7.13
20.01.2023	23,29300200	62.409.849,26	5	2679339							75.63					7.29
19.01.2023	23,29300200	62.409.849,26	5	2679339							75.63					7.29
18.01.2023	23,29300200	62.409.849,26	5	2679339							75.63					7.29
17.01.2023	23,29300200	62.409.849,26	5	2679339							75.63					7.29
16.01.2023	23,29300200	62.409.849,26	5	2679339							75.63					7.29
13.01.2023	23,03210600	61.710.819,98	5	2679339							76.65					7
12.01.2023	23,03210600	61.710.819,98	5	2679339							76.65					7
11.01.2023	23,03210600	61.710.819,98	5	2679339							76.65					7
10.01.2023	23,03210600	61.710.819,98	5	2679339							76.65					7
09.01.2023	23,03210600	61.710.819,98	5	2679339							76.65					7
06.01.2023	22,89203600	61.335.524,05	5	2679339							77.08					6.72
05.01.2023	22,89203600	61.335.524,05	5	2679339							77.08					6.72
04.01.2023	22,89203600	61.335.524,05	5	2679339							77.08					6.72
03.01.2023	22,89203600	61.335.524,05	5	2679339							77.08					6.72
02.01.2023	22,89203600	61.335.524,05	5	2679339							77.08					6.72
30.12.2022	22,93942800	61.462.504,70	5	2679339							77.12					6.74
29.12.2022	22,93942800	61.462.504,70	5	2679339							77.12					6.74
28.12.2022	22,93942800	61.462.504,70	5	2679339							77.12					6.74
27.12.2022	22,93942800	61.462.504,70	5	2679339							77.12					6.74
26.12.2022	22,93942800	61.462.504,70	5	2679339							77.12					6.74
23.12.2022	23,06553800	61.800.396,75	5	2679339							76.92					6.82
22.12.2022	23,06553800	61.800.396,75	5	2679339							76.92					6.82
21.12.2022	23,06553800	61.800.396,75	5	2679339							76.92					6.82
20.12.2022	23,06553800	61.800.396,75	5	2679339							76.92					6.82
19.12.2022	23,06553800	61.800.396,75	5	2679339							76.92					6.82
16.12.2022	23,31329900	68.996.266,82	5	2959524							69.21					6.4
15.12.2022	23,31329900	68.996.266,82	5	2959524							69.21					6.4
14.12.2022	23,31329900	68.996.266,82	5	2959524							69.21					6.4
13.12.2022	23,31329900	68.996.266,82	5	2959524							69.21					6.4
12.12.2022	23,31329900	68.996.266,82	5	2959524							69.21					6.4
09.12.2022	23,34784000	69.098.491,79	6	2959524							77.6					6.46
08.12.2022	23,34784000	69.098.491,79	6	2959524							77.6					6.46
07.12.2022	23,34784000	69.098.491,79	6	2959524							77.6					6.46
06.12.2022	23,34784000	69.098.491,79	6	2959524							77.6					6.46
05.12.2022	23,34784000	69.098.491,79	6	2959524							77.6					6.46
02.12.2022	22,82269500	67.544.314,38	6	2959524							78.35					6.5
01.12.2022	22,82269500	67.544.314,38	6	2959524							78.35					6.5
30.11.2022	22,59407000	66.867.693,17	6	2959524							78.8					6.54
29.11.2022	22,59407000	66.867.693,17	6	2959524							78.8					6.54
28.11.2022	22,59407000	66.867.693,17	6	2959524							78.8					6.54
25.11.2022	21,81236300	64.554.212,39	6	2959524							77.95					6.8
24.11.2022	21,81236300	64.554.212,39	6	2959524							77.95					6.8
23.11.2022	21,81236300	64.554.212,39	6	2959524							77.95					6.8
22.11.2022	21,81236300	64.554.212,39	6	2959524							77.95					6.8
21.11.2022	21,81236300	64.554.212,39	6	2959524							77.95					6.8
18.11.2022	21,91254100	64.850.691,05	6	2959524							72.49					6.03
17.11.2022	21,91254100	64.850.691,05	6	2959524							72.49					6.03
16.11.2022	21,91254100	64.850.691,05	6	2959524							72.49					6.03
15.11.2022	21,91254100	64.850.691,05	6	2959524							72.49					6.03
14.11.2022	21,91254100	64.850.691,05	6	2959524							72.49					6.03
11.11.2022	21,06013900	64.665.662,53	6	3070524							67.52					6.53
10.11.2022	21,06013900	64.665.662,53	6	3070524							67.52					6.53
09.11.2022	21,06013900	64.665.662,53	6	3070524							67.52					6.53
08.11.2022	21,06013900	64.665.662,53	6	3070524							67.52					6.53
07.11.2022	21,06013900	64.665.662,53	6	3070524							67.52					6.53
04.11.2022	20,98453400	64.433.515,40	6	3070524							66.81					6.78
03.11.2022	20,98453400	64.433.515,40	6	3070524							66.81					6.78
02.11.2022	20,98453400	64.433.515,40	6	3070524							66.81					6.78
01.11.2022	20,98453400	64.433.515,40	6	3070524							66.81					6.78
31.10.2022	21,07329200	64.706.049,90	6	3070524							66.65					7.01
28.10.2022	20,17952300	61.961.708,23	6	3070524							65.87					7.16
27.10.2022	20,17952300	61.961.708,23	6	3070524							65.87					7.16
26.10.2022	20,17952300	61.961.708,23	6	3070524							65.87					7.16
25.10.2022	20,17952300	61.961.708,23	6	3070524							65.87					7.16
24.10.2022	20,17952300	61.961.708,23	6	3070524							65.87					7.16
21.10.2022	20,44267300	62.769.717,50	6	3070524							65.75				0.32	7.29
20.10.2022	20,44267300	62.769.717,50	6	3070524							65.75				0.32	7.29
19.10.2022	20,44267300	62.769.717,50	6	3070524							65.75				0.32	7.29
18.10.2022	20,44267300	62.769.717,50	6	3070524							65.75				0.32	7.29
17.10.2022	20,44267300	62.769.717,50	6	3070524							65.75				0.32	7.29
14.10.2022	20,63753100	60.398.583,15	6	2926638							68.88				0.33	7.71
13.10.2022	20,63753100	60.398.583,15	6	2926638							68.88				0.33	7.71
12.10.2022	20,63753100	60.398.583,15	6	2926638							68.88				0.33	7.71
11.10.2022	20,63753100	60.398.583,15	6	2926638							68.88				0.33	7.71
10.10.2022	20,63753100	60.398.583,15	6	2926638							68.88				0.33	7.71
07.10.2022	20,67199200	60.499.437,05	6	2926638							69.33				0.33	7.48
06.10.2022	20,67199200	60.499.437,05	6	2926638							69.33				0.33	7.48
05.10.2022	20,67199200	60.499.437,05	6	2926638							69.33				0.33	7.48
04.10.2022	20,67199200	60.499.437,05	6	2926638							69.33				0.33	7.48
03.10.2022	20,67199200	60.499.437,05	6	2926638							69.33				0.33	7.48
30.09.2022	20,61419800	60.330.295,80	6	2926638							69.36				0.32	7.52
29.09.2022	20,61419800	60.330.295,80	6	2926638							69.36				0.32	7.52
28.09.2022	20,61419800	60.330.295,80	6	2926638							69.36				0.32	7.52
27.09.2022	20,61419800	60.330.295,80	6	2926638							69.36				0.32	7.52
26.09.2022	20,61419800	60.330.295,80	6	2926638							69.36				0.32	7.52
23.09.2022	20,92279300	61.233.442,36	6	2926638							68.71				0.32	7.79
22.09.2022	20,92279300	61.233.442,36	6	2926638							68.71				0.32	7.79
21.09.2022	20,92279300	61.233.442,36	6	2926638							68.71				0.32	7.79
20.09.2022	20,92279300	61.233.442,36	6	2926638							68.71				0.32	7.79
19.09.2022	20,92279300	61.233.442,36	6	2926638							68.71				0.32	7.79
16.09.2022	21,66845100	63.415.712,96	6	2926638							68.37				2.74	7.95
15.09.2022	21,66845100	63.415.712,96	6	2926638							68.37				2.74	7.95
14.09.2022	21,66845100	63.415.712,96	6	2926638							68.37				2.74	7.95
13.09.2022	21,66845100	63.415.712,96	6	2926638							68.37				2.74	7.95
12.09.2022	21,66845100	63.415.712,96	6	2926638							68.37				2.74	7.95
09.09.2022	20,90364600	61.177.404,65	6	2926638							67.48				2.82	8.13
08.09.2022	20,90364600	61.177.404,65	6	2926638							67.48				2.82	8.13
07.09.2022	20,90364600	61.177.404,65	6	2926638							67.48				2.82	8.13
06.09.2022	20,90364600	61.177.404,65	6	2926638							67.48				2.82	8.13
05.09.2022	20,90364600	61.177.404,65	6	2926638							67.48				2.82	8.13
02.09.2022	20,94939000	61.311.280,78	6	2926638							67.49				2.8	8.17
01.09.2022	20,94939000	61.311.280,78	6	2926638							67.49				2.8	8.17
31.08.2022	21,55552900	63.085.229,18	6	2926638							67.41				2.71	8.2
29.08.2022	21,55552900	63.085.229,18	6	2926638							67.41				2.71	8.2
26.08.2022	20,92984200	61.254.069,84	6	2926638							66.85				2.79	8.5
25.08.2022	20,92984200	61.254.069,84	6	2926638							66.85				2.79	8.5
24.08.2022	20,92984200	61.254.069,84	6	2926638							66.85				2.79	8.5
23.08.2022	20,92984200	61.254.069,84	6	2926638							66.85				2.79	8.5
22.08.2022	20,92984200	61.254.069,84	6	2926638							66.85				2.79	8.5
19.08.2022	22,00265900	64.393.817,21	6	2926638							68.49				4.07	7.87
18.08.2022	22,00265900	64.393.817,21	6	2926638							68.49				4.07	7.87
17.08.2022	22,00265900	64.393.817,21	6	2926638							68.49				4.07	7.87
16.08.2022	22,00265900	64.393.817,21	6	2926638							68.49				4.07	7.87
15.08.2022	22,00265900	64.393.817,21	6	2926638							68.49				4.07	7.87
12.08.2022	21,47511800	62.504.274,70	6	2910544							68.62				4.16	8.01
11.08.2022	21,47511800	62.504.274,70	6	2910544							68.62				4.16	8.01
10.08.2022	21,47511800	62.504.274,70	6	2910544							68.62				4.16	8.01
09.08.2022	21,47511800	62.504.274,70	6	2910544							68.62				4.16	8.01
08.08.2022	21,47511800	62.504.274,70	6	2910544							68.62				4.16	8.01
05.08.2022	20,47016100	59.579.304,98	6	2910544							67.59				4.33	8.3
04.08.2022	20,47016100	59.579.304,98	6	2910544							67.59				4.33	8.3
03.08.2022	20,47016100	59.579.304,98	6	2910544							67.59				4.33	8.3
02.08.2022	20,47016100	59.579.304,98	6	2910544							67.59				4.33	8.3
01.08.2022	20,47016100	59.579.304,98	6	2910544							67.59				4.33	8.3
29.07.2022	20,00599000	58.228.314,60	6	2910544							67.3				4.4	8.33
28.07.2022	20,00599000	58.228.314,60	6	2910544							67.3				4.4	8.33
27.07.2022	20,00599000	58.228.314,60	6	2910544							67.3				4.4	8.33
26.07.2022	20,00599000	58.228.314,60	6	2910544							67.3				4.4	8.33
25.07.2022	20,00599000	58.228.314,60	6	2910544							67.3				4.4	8.33
22.07.2022	18,78741600	54.681.602,06	6	2910544							68.71				4.75	8.34
21.07.2022	18,78741600	54.681.602,06	6	2910544							68.71				4.75	8.34
20.07.2022	18,78741600	54.681.602,06	6	2910544							68.71				4.75	8.34
19.07.2022	18,78741600	54.681.602,06	6	2910544							68.71				4.75	8.34
18.07.2022	18,78741600	54.681.602,06	6	2910544							68.71				4.75	8.34
14.07.2022	19,31182500	56.207.915,46	6	2910544							57.65				4.95	7.75
13.07.2022	19,31182500	56.207.915,46	6	2910544							69.16				5.02	8.36
08.07.2022	18,89792000	57.365.468,19	6	3035544							57.65				4.95	7.75
07.07.2022	18,89792000	57.365.468,19	6	3035544							57.65				4.95	7.75
06.07.2022	18,89792000	57.365.468,19	6	3035544							57.65				4.95	7.75
05.07.2022	18,89792000	57.365.468,19	6	3035544							57.65				4.95	7.75
04.07.2022	18,89792000	57.365.468,19	6	3035544							57.65				4.95	7.75
01.07.2022	18,76630300	56.965.937,85	6	3035544							57.5				4.97	7.8
30.06.2022	20,16744700	61.219.172,41	6	3035544						2.39	63.99				4.49	3.06
29.06.2022	20,16744700	61.219.172,41	6	3035544						2.39	63.99				4.49	3.06
28.06.2022	20,16744700	61.219.172,41	6	3035544						2.39	63.99				4.49	3.06
27.06.2022	20,16744700	61.219.172,41	6	3035544						2.39	63.99				4.49	3.06
24.06.2022	19,60660200	59.516.704,42	6	3035544						2.45	63.81				4.58	3.02
23.06.2022	19,60660200	59.516.704,42	6	3035544						2.45	63.81				4.58	3.02
22.06.2022	19,60660200	59.516.704,42	6	3035544						2.45	63.81				4.58	3.02
21.06.2022	19,60660200	59.516.704,42	6	3035544						2.45	63.81				4.58	3.02
20.06.2022	19,60660200	59.516.704,42	6	3035544						2.45	63.81				4.58	3.02
17.06.2022	19,85021000	60.256.185,74	6	3035544						2.34	49.57				4.56	2.97
16.06.2022	19,85021000	60.256.185,74	6	3035544						2.34	49.57				4.56	2.97
15.06.2022	19,85021000	60.256.185,74	6	3035544						2.34	49.57				4.56	2.97
14.06.2022	19,85021000	60.256.185,74	6	3035544						2.34	49.57				4.56	2.97
13.06.2022	19,85021000	60.256.185,74	6	3035544						2.36	49.22				4.46	3.05
10.06.2022	20,16871000	61.223.007,10	6	3035544						2.45	51.02				4.35	2.84
09.06.2022	20,16871000	61.223.007,10	6	3035544						2.45	51.02				4.35	2.84
08.06.2022	20,16871000	61.223.007,10	6	3035544						2.45	51.02				4.35	2.84
07.06.2022	20,16871000	61.223.007,10	6	3035544						2.45	51.02				4.35	2.84
06.06.2022	20,16871000	61.223.007,10	6	3035544						2.45	51.02				4.35	2.84
03.06.2022	20,01634600	60.760.498,61	6	3035544						2.31	51.06				4.36	2.84
02.06.2022	20,01634600	60.760.498,61	6	3035544						2.31	51.06				4.36	2.84
01.06.2022	20,01634600	60.760.498,61	6	3035544						2.31	51.06				4.36	2.84
31.05.2022	19,88264100	60.354.632,39	6	3035544						2.24	51.25				4.38	2.81
30.05.2022	19,88264100	60.354.632,39	6	3035544						2.24	51.25				4.38	2.81
27.05.2022	19,28132200	58.529.302,54	6	3035544						2.25	38.68				4.48	2.71
26.05.2022	19,28132200	58.529.302,54	6	3035544						2.25	38.68				4.48	2.71
25.05.2022	19,28132200	58.529.302,54	6	3035544						2.25	38.68				4.48	2.71
24.05.2022	19,28132200	58.529.302,54	6	3035544						2.25	38.68				4.48	2.71
23.05.2022	19,28132200	58.529.302,54	6	3035544						2.25	38.68				4.48	2.71
20.05.2022	18,55201800	56.315.467,21	6	3035544						2.43	38.8				4.62	2.62
18.05.2022	18,55201800	56.315.467,21	6	3035544						2.43	38.8				4.62	2.62
17.05.2022	18,55201800	56.315.467,21	6	3035544						2.43	38.8				4.62	2.62
16.05.2022	18,55201800	56.315.467,21	6	3035544						2.43	38.8				4.62	2.62
13.05.2022	18,22283400	59.510.037,23	6	3265685						2.31	36.43				4.36	2.53
12.05.2022	18,22283400	59.510.037,23	6	3265685						2.31	36.43				4.36	2.53
11.05.2022	18,22283400	59.510.037,23	6	3265685						2.31	36.43				4.36	2.53
10.05.2022	18,22283400	59.510.037,23	6	3265685						2.31	36.43				4.36	2.53
09.05.2022	18,22283400	59.510.037,23	6	3265685						2.31	36.43				4.36	2.53
06.05.2022	18,25822500	59.625.612,76	7	3265685						2.24	36.72				4.31	2.63
05.05.2022	18,25822500	59.625.612,76	7	3265685						2.24	36.72				4.31	2.63
29.04.2022	18,25940100	59.629.452,50	7	3265685						2.23	36.57				4.27	2.61
28.04.2022	18,25940100	59.629.452,50	7	3265685						2.23	36.57				4.27	2.61
27.04.2022	18,25940100	59.629.452,50	7	3265685						2.23	36.57				4.27	2.61
26.04.2022	18,25940100	59.629.452,50	7	3265685						2.23	36.57				4.27	2.61
25.04.2022	18,25940100	59.629.452,50	7	3265685						2.23	36.57				4.27	2.61
22.04.2022	18,16041300	59.306.187,28	7	3265685						2.26	36.46				4.25	2.69
21.04.2022	18,16041300	59.306.187,28	7	3265685						2.26	36.46				4.25	2.69
20.04.2022	18,16041300	59.306.187,28	7	3265685						2.26	36.46				4.25	2.69
19.04.2022	18,16041300	59.306.187,28	7	3265685						2.26	36.46				4.25	2.69
18.04.2022	18,16041300	59.306.187,28	7	3265685						2.26	36.46				4.25	2.69
15.04.2022	18,33215000	59.867.028,78	7	3265685						2.18	36.3				4.18	2.99
14.04.2022	18,33215000	59.867.028,78	7	3265685						2.18	36.3				4.18	2.99
13.04.2022	18,33215000	59.867.028,78	7	3265685						2.18	36.3				4.18	2.99
12.04.2022	18,33215000	59.867.028,78	7	3265685						2.18	36.3				4.18	2.99
11.04.2022	18,33215000	59.867.028,78	7	3265685						2.18	36.3				4.18	2.99
08.04.2022	18,29814400	59.755.973,60	7	3265685						2.08	36.61				4.19	3.03
07.04.2022	18,29814400	59.755.973,60	7	3265685						2.08	36.61				4.19	3.03
06.04.2022	18,29814400	59.755.973,60	7	3265685						2.08	36.61				4.19	3.03
05.04.2022	18,29814400	59.755.973,60	7	3265685						2.08	36.61				4.19	3.03
04.04.2022	18,29814400	59.755.973,60	7	3265685						2.08	36.61				4.19	3.03
01.04.2022	18,28428800	59.710.725,69	7	3265685						2.08	36.5				4.16	2.97
31.03.2022	18,31280000	59.803.837,35	7	3265685						1.98	36.39				4.12	2.96
30.03.2022	18,31280000	59.803.837,35	7	3265685						1.98	36.39				4.12	2.96
29.03.2022	18,31280000	59.803.837,35	7	3265685						1.98	36.39				4.12	2.96
28.03.2022	18,31280000	59.803.837,35	7	3265685						1.98	36.39				4.12	2.96
25.03.2022	18,14567400	59.258.054,78	7	3265685						1.91	23.98				4.12	2.85
24.03.2022	18,14567400	59.258.054,78	7	3265685						1.91	23.98				4.12	2.85
23.03.2022	18,14567400	59.258.054,78	7	3265685						1.91	23.98				4.12	2.85
22.03.2022	18,14567400	59.258.054,78	7	3265685						1.91	23.98				4.12	2.85
21.03.2022	18,14567400	59.258.054,78	7	3265685						1.91	23.98				4.12	2.85
18.03.2022	17,98080700	58.719.651,71	7	3265685						1.87	24.09				4.13	2.72
17.03.2022	17,98080700	58.719.651,71	7	3265685						1.87	24.09				4.13	2.72
16.03.2022	17,98080700	58.719.651,71	7	3265685						1.87	24.09				4.13	2.72
15.03.2022	17,98080700	58.719.651,71	7	3265685						1.87	24.09				4.13	2.72
14.03.2022	17,98080700	58.719.651,71	7	3265685						1.87	24.09				4.13	2.72
11.03.2022	17,37283700	56.734.212,30	7	3265685						1.86	24.5				4.24	2.65
10.03.2022	17,37283700	56.734.212,30	7	3265685						1.86	24.5				4.24	2.65
09.03.2022	17,37283700	56.734.212,30	7	3265685						1.86	24.5				4.24	2.65
08.03.2022	17,37283700	56.734.212,30	7	3265685						1.86	24.5				4.24	2.65
07.03.2022	17,37283700	56.734.212,30	7	3265685						1.86	24.5				4.24	2.65
04.03.2022	17,18745800	56.128.824,29	7	3265685						1.79	24.25				4.26	2.89
03.03.2022	17,18745800	56.128.824,29	7	3265685						1.79	24.25				4.26	2.89
02.03.2022	17,18745800	56.128.824,29	7	3265685						1.79	24.25				4.26	2.89
01.03.2022	17,18745800	56.128.824,29	7	3265685						1.79	24.25				4.26	2.89
28.02.2022	17,47982900	57.083.616,25	7	3265685						1.78	24.22				4.18	3.06
25.02.2022	17,17309500	56.081.918,49	7	3265685						1.89	24.02				4.22	3.2
24.02.2022	17,17309500	56.081.918,49	7	3265685						1.89	24.02				4.22	3.2
23.02.2022	17,17309500	56.081.918,49	7	3265685						1.89	24.02				4.22	3.2
22.02.2022	17,17309500	56.081.918,49	7	3265685						1.89	24.02				4.22	3.2
21.02.2022	17,17309500	56.081.918,49	7	3265685						1.89	24.02				4.22	3.2
18.02.2022	17,16551800	56.057.176,27	7	3265685							23.76				4.19	3.69
17.02.2022	17,16551800	56.057.176,27	7	3265685							23.76				4.19	3.69
16.02.2022	17,16551800	56.057.176,27	7	3265685							23.76				4.19	3.69
15.02.2022	17,16551800	56.057.176,27	7	3265685							23.76				4.19	3.69
14.02.2022	17,16551800	56.057.176,27	7	3265685							23.76				4.19	3.69
11.02.2022	17,15181500	56.012.423,54	7	3265685							23.8				4.16	3.65
10.02.2022	17,15181500	56.012.423,54	7	3265685							23.8				4.16	3.65
09.02.2022	17,15181500	56.012.423,54	7	3265685							23.8				4.16	3.65
08.02.2022	17,15181500	56.012.423,54	7	3265685							23.8				4.16	3.65
07.02.2022	17,15181500	56.012.423,54	7	3265685							23.8				4.16	3.65
04.02.2022	16,89113300	55.161.118,25	7	3265685							23.83				4.2	3.58
03.02.2022	16,89113300	55.161.118,25	7	3265685							23.83				4.2	3.58
02.02.2022	16,89113300	55.161.118,25	7	3265685							23.83				4.2	3.58
01.02.2022	16,89113300	55.161.118,25	7	3265685							23.83				4.2	3.58
31.01.2022	17,06690300	55.735.129,96	7	3265685							23.92				4.15	3.49
28.01.2022	16,77904500	54.795.076,07	7	3265685							23.81				4.19	3.49
27.01.2022	16,77904500	54.795.076,07	7	3265685							23.81				4.19	3.49
26.01.2022	16,77904500	54.795.076,07	7	3265685							23.81				4.19	3.49
25.01.2022	16,77904500	54.795.076,07	7	3265685							23.81				4.19	3.49
24.01.2022	16,77904500	54.795.076,07	7	3265685							23.81				4.19	3.49
21.01.2022	16,89414500	55.170.956,38	7	3265685							23.62				4.13	6.4
20.01.2022	16,89414500	55.170.956,38	7	3265685							23.62				4.13	6.4
19.01.2022	16,89414500	55.170.956,38	7	3265685							23.62				4.13	6.4
18.01.2022	16,89414500	55.170.956,38	7	3265685							23.62				4.13	6.4
17.01.2022	16,89414500	55.170.956,38	7	3265685							23.62				4.13	6.4
14.01.2022	17,18555400	56.122.606,01	7	3265685							23.59				4.28	1.12
13.01.2022	17,18555400	56.122.606,01	7	3265685							23.59				4.28	1.12
12.01.2022	17,18555400	56.122.606,01	7	3265685							23.59				4.28	1.12
11.01.2022	17,18555400	56.122.606,01	7	3265685							23.59				4.28	1.12
10.01.2022	17,18555400	56.122.606,01	7	3265685							23.59				4.28	1.12
07.01.2022	16,59970300	54.209.402,61	7	3265685							24.05				4.39	1.05
06.01.2022	16,59970300	54.209.402,61	7	3265685							24.05				4.39	1.05
05.01.2022	16,59970300	54.209.402,61	7	3265685							24.05				4.39	1.05
04.01.2022	16,59970300	54.209.402,61	7	3265685							24.05				4.39	1.05
03.01.2022	16,59970300	54.209.402,61	7	3265685							24.05				4.39	1.05
31.12.2021	14,67151900	47.912.558,60	7	3265685							27.65				5.79	1.19
30.12.2021	14,67151900	47.912.558,60	7	3265685							27.65				5.79	1.19
29.12.2021	14,67151900	47.912.558,60	7	3265685							27.65				5.79	1.19
28.12.2021	14,67151900	47.912.558,60	7	3265685							27.65				5.79	1.19
27.12.2021	14,67151900	47.912.558,60	7	3265685							27.65				5.79	1.19
24.12.2021	20,10610200	69.681.417,37	7	3465685							23.02				3.37	0.99
23.12.2021	20,10610200	69.681.417,37	7	3465685							23.02				3.37	0.99
22.12.2021	20,10610200	69.681.417,37	7	3465685							23.02				3.37	0.99
21.12.2021	20,10610200	69.681.417,37	7	3465685							23.02				3.37	0.99
20.12.2021	20,10610200	69.681.417,37	7	3465685							23.02				3.37	0.99
17.12.2021	17,43525100	60.425.086,14	7	3465685							22.63				4.08	1
16.12.2021	17,43525100	60.425.086,14	7	3465685							22.63				4.08	1
15.12.2021	17,43525100	60.425.086,14	7	3465685							22.63				4.08	1
14.12.2021	17,43525100	60.425.086,14	7	3465685							22.63				4.08	1
13.12.2021	17,43525100	60.425.086,14	7	3465685							22.63				4.08	1
10.12.2021	17,12501500	59.349.907,65	7	3465685							22.62				4.12	0.96
09.12.2021	17,12501500	59.349.907,65	7	3465685							22.62				4.12	0.96
08.12.2021	17,12501500	59.349.907,65	7	3465685							22.62				4.12	0.96
07.12.2021	17,12501500	59.349.907,65	7	3465685							22.62				4.12	0.96
06.12.2021	17,12501500	59.349.907,65	7	3465685							22.62				4.12	0.96
03.12.2021	16,33817300	56.622.960,26	7	3465685							22.57				4.29	1.04
02.12.2021	16,33817300	56.622.960,26	7	3465685							22.57				4.29	1.04
01.12.2021	16,33817300	56.622.960,26	7	3465685							22.57				4.29	1.04
30.11.2021	15,36429800	53.247.818,33	7	3465685							22.48				4.55	1.05
29.11.2021	15,36429800	53.247.818,33	7	3465685							22.48				4.55	1.05
26.11.2021	14,35095800	49.735.900,84	7	3465685							22.47				4.84	1.11
25.11.2021	14,35095800	49.735.900,84	7	3465685							22.47				4.84	1.11
24.11.2021	14,35095800	49.735.900,84	7	3465685							22.47				4.84	1.11
23.11.2021	14,35095800	49.735.900,84	7	3465685							22.47				4.84	1.11
22.11.2021	14,35095800	49.735.900,84	7	3465685							22.47				4.84	1.11
19.11.2021	13,08727800	44.084.455,46	7	3368497							23.09				5.96	1.3
18.11.2021	13,08727800	44.084.455,46	7	3368497							23.09				5.96	1.3
17.11.2021	13,08727800	44.084.455,46	7	3368497							23.09				5.96	1.3
16.11.2021	13,08727800	44.084.455,46	7	3368497							23.09				5.96	1.3
15.11.2021	13,08727800	44.084.455,46	7	3368497							23.09				5.96	1.3
12.11.2021	12,81846800	43.178.969,79	7	3368497							22.98				6.03	1.28
11.11.2021	12,81846800	43.178.969,79	7	3368497							22.98				6.03	1.28
10.11.2021	12,81846800	43.178.969,79	7	3368497							22.98				6.03	1.28
09.11.2021	12,81846800	43.178.969,79	7	3368497							22.98				6.03	1.28
08.11.2021	12,81846800	43.178.969,79	7	3368497							22.98				6.03	1.28
05.11.2021	12,40738600	41.794.242,73	7	3368497							23.15				6.09	1.43
04.11.2021	12,40738600	41.794.242,73	7	3368497							23.15				6.09	1.43
03.11.2021	12,40738600	41.794.242,73	7	3368497							23.15				6.09	1.43
02.11.2021	12,40738600	41.794.242,73	7	3368497							23.15				6.09	1.43
01.11.2021	12,40738600	41.794.242,73	7	3368497							23.15				6.18	1.35
28.10.2021	12,49836000	42.100.687,43	7	3368497							23.15				6.09	1.43
27.10.2021	12,49836000	42.100.687,43	7	3368497							23.15				6.09	1.43
26.10.2021	12,49836000	42.100.687,43	7	3368497							23.15				6.09	1.43
25.10.2021	12,49836000	42.100.687,43	7	3368497							23.15				6.09	1.43
22.10.2021	12,08763500	40.717.163,80	7	3368497							22.52				6.08	1.29
21.10.2021	12,08763500	40.717.163,80	7	3368497							22.52				6.08	1.29
20.10.2021	12,08763500	40.717.163,80	7	3368497							22.52				6.08	1.29
19.10.2021	12,08763500	40.717.163,80	7	3368497							22.52				6.08	1.29
18.10.2021	12,08763500	40.717.163,80	7	3368497							22.52				6.08	1.29
15.10.2021	11,68758900	39.369.608,59	7	3368497							11.29				8.84	1.26
14.10.2021	11,68758900	39.369.608,59	7	3368497							11.29				8.84	1.26
13.10.2021	11,68758900	39.369.608,59	7	3368497							11.29				8.84	1.26
12.10.2021	11,68758900	39.369.608,59	7	3368497							11.29				8.84	1.26
11.10.2021	11,68758900	39.369.608,59	7	3368497							11.29				8.84	1.26
08.10.2021	11,55617200	38.926.930,27	7	3368497							11.29				8.86	1.17
07.10.2021	11,55617200	38.926.930,27	7	3368497							11.29				8.86	1.17
06.10.2021	11,55617200	38.926.930,27	7	3368497							11.29				8.86	1.17
05.10.2021	11,55617200	38.926.930,27	7	3368497							11.29				8.86	1.17
04.10.2021	11,55617200	38.926.930,27	7	3368497							11.29				8.86	1.17
01.10.2021	11,60454500	39.089.876,10	7	3368497							11.3				8.81	1.18
30.09.2021	11,57899100	39.003.795,55	7	3368497							11.46				8.93	1.19
29.09.2021	11,57899100	39.003.795,55	7	3368497							11.46				8.93	1.19
28.09.2021	11,57899100	39.003.795,55	7	3368497							11.46				8.93	1.19
27.09.2021	11,57899100	39.003.795,55	7	3368497							11.46				8.93	1.19
24.09.2021	11,39493000	38.383.786,93	7	3368497							11.35				3.68	2.81
23.09.2021	11,39493000	38.383.786,93	7	3368497							11.35				3.68	2.81
22.09.2021	11,39493000	38.383.786,93	7	3368497							11.35				3.68	2.81
21.09.2021	11,39493000	38.383.786,93	7	3368497							11.35				3.68	2.81
20.09.2021	11,39493000	38.383.786,93	7	3368497							11.35				3.68	2.81
17.09.2021	11,26216000	37.936.552,60	7	3368497							10.21				8.24	2.65
16.09.2021	11,26216000	37.936.552,60	7	3368497							10.21				8.24	2.65
15.09.2021	11,26216000	37.936.552,60	7	3368497							10.21				8.24	2.65
14.09.2021	11,26216000	37.936.552,60	7	3368497							10.21				8.24	2.65
13.09.2021	11,26216000	37.936.552,60	7	3368497							10.21				8.24	2.65
10.09.2021	11,13584400	37.511.057,20	7	3368497							11.3				9.21	2.99
09.09.2021	11,13584400	37.511.057,20	7	3368497							11.3				9.21	2.99
08.09.2021	11,13584400	37.511.057,20	7	3368497							11.3				9.21	2.99
07.09.2021	11,13584400	37.511.057,20	7	3368497							11.3				9.21	2.99
06.09.2021	11,13584400	37.511.057,20	7	3368497							11.3				9.21	2.99
03.09.2021	11,12406000	37.471.361,52	7	3368497							11.28				9.18	2.98
02.09.2021	11,12406000	37.471.361,52	7	3368497							11.28				9.18	2.98
01.09.2021	11,12406000	37.471.361,52	7	3368497							11.28				9.18	2.98
31.08.2021	11,16655900	37.614.520,08	7	3368497							11.29				9.15	2.93
27.08.2021	11,29049200	38.031.988,77	7	3368497							11.32				9	3.02
26.08.2021	11,29049200	38.031.988,77	7	3368497							11.32				9	3.02
25.08.2021	11,29049200	38.031.988,77	7	3368497							11.32				9	3.02
24.08.2021	11,29049200	38.031.988,77	7	3368497							11.32				9	3.02
23.08.2021	11,29049200	38.031.988,77	7	3368497							11.32				9	3.02
20.08.2021	11,34037900	38.200.033,36	7	3368497							11.25				11.34	3.15
19.08.2021	11,34037900	38.200.033,36	7	3368497							11.25				11.34	3.15
18.08.2021	11,34037900	38.200.033,36	7	3368497							11.25				11.34	3.15
17.08.2021	11,34037900	38.200.033,36	7	3368497							11.25				11.34	3.15
16.08.2021	11,34037900	38.200.033,36	7	3368497						5.31	11.25				11.34	3.15
13.08.2021	11,35861500	38.261.459,56	7	3368497						5.31	11.26				11.27	3.2
12.08.2021	11,35861500	38.261.459,56	7	3368497						5.31	11.26				11.27	3.2
11.08.2021	11,35861500	38.261.459,56	7	3368497						5.31	11.26				11.27	3.2
10.08.2021	11,35861500	38.261.459,56	7	3368497						5.31	11.26				11.27	3.2
09.08.2021	11,35861500	38.261.459,56	7	3368497						5.31	11.26				11.27	3.2
06.08.2021	11,13058900	37.156.798,91	7	3338260						5.12	11.38				11.55	3.23
05.08.2021	11,13058900	37.156.798,91	7	3338260						5.12	11.38				11.55	3.23
04.08.2021	11,13058900	37.156.798,91	7	3338260						5.12	11.38				11.55	3.23
03.08.2021	11,13058900	37.156.798,91	7	3338260						5.12	11.38				11.55	3.23
02.08.2021	11,13058900	37.156.798,91	7	3338260						5.12	11.38				11.55	3.23
30.07.2021	11,15832400	37.249.385,49	7	3338260						4.87	11.45				11.42	3.45
29.07.2021	11,15832400	37.249.385,49	7	3338260						4.87	11.45				11.42	3.45
28.07.2021	11,15832400	37.249.385,49	7	3338260						4.87	11.45				11.42	3.45
27.07.2021	11,15832400	37.249.385,49	7	3338260						4.87	11.45				11.42	3.45
26.07.2021	11,15832400	37.249.385,49	7	3338260						4.8	11.44				11.29	3.45
19.07.2021	11,15832400	37.249.385,49	7	3338260						4.87	11.45				11.42	3.45
16.07.2021	11,30962300	37.754.463,60	7	3338260						4.8	11.44				11.29	3.45
14.07.2021	11,30962300	37.754.463,60	7	3338260						4.79	11.44				11.22	3.4
13.07.2021	11,30962300	37.754.463,60	7	3338260						4.79	11.44				11.22	3.4
12.07.2021	11,30962300	37.754.463,60	7	3338260						4.79	11.44				11.22	3.4
09.07.2021	11,31117700	37.759.648,53	7	3338260						4.66	17.82				10.94	3.45
08.07.2021	11,31117700	37.759.648,53	7	3338260						4.66	17.82				10.94	3.45
07.07.2021	11,31117700	37.759.648,53	7	3338260						4.66	17.82				10.94	3.45
06.07.2021	11,31117700	37.759.648,53	7	3338260						4.66	17.82				10.94	3.45
05.07.2021	11,31117700	37.759.648,53	7	3338260						4.66	17.82				10.94	3.45
02.07.2021	11,27436200	37.636.751,48	7	3338260						4.56	11.46				11.17	3.59
01.07.2021	11,27436200	37.636.751,48	7	3338260						4.56	11.46				11.17	3.59
30.06.2021	11,27612000	37.642.620,72	7	3338260						4.65	11.5				11.18	3.53
29.06.2021	11,27612000	37.642.620,72	7	3338260						4.65	11.5				11.18	3.53
28.06.2021	11,27612000	37.642.620,72	7	3338260						4.65	11.5				11.18	3.53
25.06.2021	11,20654200	37.410.350,79	7	3338260
24.06.2021	11,20654200	37.410.350,79	7	3338260
23.06.2021	11,20654200	37.410.350,79	7	3338260
22.06.2021	11,20654200	37.410.350,79	7	3338260
21.06.2021	11,20654200	37.410.350,79	7	3338260			50.68		0.22	4.12			0.13	12.41	10	22.44
18.06.2021	10,96024000	41.639.322,17	7	3799125
17.06.2021	10,96024000	41.639.322,17	7	3799125
16.06.2021	10,96024000	41.639.322,17	7	3799125
15.06.2021	10,96024000	41.639.322,17	7	3799125
14.06.2021	10,96024000	41.639.322,17	7	3799125			52.73	2.56	0.23	4.76			0.16	7.86	8.08	23.62
11.06.2021	11,24520600	42.721.942,64	7	3799125
10.06.2021	11,24520600	42.721.942,64	7	3799125
09.06.2021	11,24520600	42.721.942,64	7	3799125
08.06.2021	11,24520600	42.721.942,64	7	3799125
07.06.2021	11,24520600	42.721.942,64	7	3799125			56.01	2.33	0.21	5.34			0.15		7.37	28.59
04.06.2021	11,02940600	41.902.090,70	7	3799125
03.06.2021	11,02940600	41.902.090,70	7	3799125
02.06.2021	11,02940600	41.902.090,70	7	3799125
01.06.2021	11,02940600	41.902.090,70	7	3799125			55.9	2.37	0.23	5.34			0.15		7.49	28.52
31.05.2021	11,08407100	42.109.769,94	7	3799125			55.95	2.36	0.22	5.34			0.15		7.45	28.53
28.05.2021	10,85217600	41.228.773,33	7	3799125
27.05.2021	10,85217600	41.228.773,33	7	3799125
26.05.2021	10,85217600	41.228.773,33	7	3799125
25.05.2021	10,85217600	41.228.773,33	7	3799125
24.05.2021	10,85217600	41.228.773,33	7	3799125			52.26	2.25	0.22	5.19			6.44		7.11	26.53
21.05.2021	10,70811000	40.681.449,41	7	3799125
20.05.2021	10,70811000	40.681.449,41	7	3799125
18.05.2021	10,70811000	40.681.449,41	7	3799125
17.05.2021	10,70811000	40.681.449,41	7	3799125			49.4	2.4	0.23	5.61			7.48	0.35	7.61	26.92
12.05.2021	10,70426300	40.666.831,91	7	3799125
11.05.2021	10,70426300	40.666.831,91	7	3799125
10.05.2021	10,70426300	40.666.831,91	7	3799125			49.17	2.39	0.25	5.58			7.47	0.34	7.59	27.21
07.05.2021	10,56850000	40.151.053,91	7	3799125
06.05.2021	10,56850000	40.151.053,91	7	3799125
05.05.2021	10,56850000	40.151.053,91	7	3799125
04.05.2021	10,56850000	40.151.053,91	7	3799125
03.05.2021	10,56850000	40.151.053,91	7	3799125			49.14	2.41	0.26	5.53			7.53	0.35	7.66	27.12
30.04.2021	10,57319900	40.168.903,02	7	3799125
29.04.2021	10,57319900	40.168.903,02	7	3799125
28.04.2021	10,57319900	40.168.903,02	7	3799125
27.04.2021	10,57319900	40.168.903,02	7	3799125
26.04.2021	10,57319900	40.168.903,02	7	3799125			49.75	2.4	2.1	3.45			7.54		7.64	27.12
22.04.2021	10,32145000	39.212.480,17	7	3799125
21.04.2021	10,32145000	39.212.480,17	7	3799125
20.04.2021	10,32145000	39.212.480,17	7	3799125
19.04.2021	10,32145000	39.212.480,17	7	3799125			49.3	2.45	2.22	3.65			7.58		7.79	27.01
16.04.2021	10,30282100	39.141.704,15	7	3799125
15.04.2021	10,30282100	39.141.704,15	7	3799125
14.04.2021	10,30282100	39.141.704,15	7	3799125
13.04.2021	10,30282100	39.141.704,15	7	3799125
12.04.2021	10,30282100	39.141.704,15	7	3799125			49.39	2.44	2.27	3.59			7.63		7.78	26.9
09.04.2021	10,04102900	38.147.124,54	7	3799125
08.04.2021	10,04102900	38.147.124,54	7	3799125
07.04.2021	10,04102900	38.147.124,54	7	3799125
06.04.2021	10,04102900	38.147.124,54	7	3799125
05.04.2021	10,04102900	38.147.124,54	7	3799125			48.88	2.5	2.33	3.75			7.76		7.96	26.82
02.04.2021	10,28401500	39.070.259,26	7	3799125
01.04.2021	10,28401500	39.070.259,26	7	3799125			49.22	2.43	2.23	3.59			8.05		7.76	26.72
31.03.2021	9,90759200	37.640.180,60	7	3799125
30.03.2021	9,90759200	37.640.180,60	7	3799125
29.03.2021	9,90759200	37.640.180,60	7	3799125			49.09	2.52	2.29	3.69			7.71		8.05	26.65
26.03.2021	9,42229900	35.796.490,32	7	3799125
25.03.2021	9,42229900	35.796.490,32	7	3799125
24.03.2021	9,42229900	35.796.490,32	7	3799125
23.03.2021	9,42229900	35.796.490,32	7	3799125
22.03.2021	9,42229900	35.796.490,32	7	3799125			49.36	2.64	2.54	4.27			0.78	6.55	8.43	25.43
19.03.2021	9,69374000	36.827.729,70	7	3799125
18.03.2021	9,69374000	36.827.729,70	7	3799125
17.03.2021	9,69374000	36.827.729,70	7	3799125
16.03.2021	9,69374000	36.827.729,70	7	3799125
15.03.2021	9,69374000	36.827.729,70	7	3799125			49.56		2.46	4.28			0.68	9.16	8.17	25.69
12.03.2021	9,58841200	36.427.576,61	7	3799125
11.03.2021	9,58841200	36.427.576,61	7	3799125
10.03.2021	9,58841200	36.427.576,61	7	3799125
09.03.2021	9,58841200	36.427.576,61	7	3799125
08.03.2021	9,58841200	36.427.576,61	7	3799125			44.73		2.44	4.3				15.14	8.23	25.16
05.03.2021	9,42464800	33.446.773,39	7	3548862
04.03.2021	9,42464800	33.446.773,39	7	3548862
03.03.2021	9,42464800	33.446.773,39	7	3548862
02.03.2021	9,42464800	33.446.773,39	7	3548862
01.03.2021	9,42464800	33.446.773,39	5	3548862			47.15		3.83	4.43				14.14	8.84	21.61
26.02.2021	9,08109000	23.799.975,22	5	2620828
25.02.2021	9,08109000	23.799.975,22	5	2620828
24.02.2021	9,08109000	23.799.975,22	5	2620828
23.02.2021	9,08109000	23.799.975,22	5	2620828
22.02.2021	9,08109000	23.799.975,22	5	2620828			63.87		3.83					8.52		23.78
19.02.2021	9,11401500	23.885.993,20	4	2620798
18.02.2021	9,11401500	23.885.993,20	4	2620798
17.02.2021	9,11401500	23.885.993,20	4	2620798
16.02.2021	9,11401500	23.885.993,20	4	2620798
15.02.2021	9,11401500	23.885.993,20	4	2620798			63.88		3.82					8.46		23.84
12.02.2021	9,01716100	23.569.623,29	4	2613863
11.02.2021	9,01716100	23.569.623,29	4	2613863
10.02.2021	9,01716100	23.569.623,29	4	2613863
09.02.2021	9,01716100	23.569.623,29	4	2613863
08.02.2021	9,01716100	23.569.623,29	4	2613863			63.99		3.78					8.43		23.8
05.02.2021	9,15988700	23.712.345,53	4	2588716
04.02.2021	9,15988700	23.712.345,53	4	2588716
03.02.2021	9,15988700	23.712.345,53	4	2588716
02.02.2021	9,15988700	23.712.345,53	4	2588716
01.02.2021	9,15988700	23.712.345,53	4	2588716			45.71		3.21					30.52		20.56
29.01.2021	9,27561000	19.319.352,44	4	2082812
28.01.2021	9,27561000	19.319.352,44	4	2082812
27.01.2021	9,27561000	19.319.352,44	4	2082812
26.01.2021	9,27561000	19.319.352,44	4	2082812
25.01.2021	9,27561000	19.319.352,44	4	2082812			42.14		4.21					26.4		27.25
22.01.2021	9,22617300	9.981.759,92	2	1081896
21.01.2021	9,22617300	9.981.759,92	2	1081896
20.01.2021	9,22617300	9.981.759,92	2	1081896
19.01.2021	9,22617300	9.981.759,92	2	1081896
18.01.2021	9,22617300	9.981.759,92	2	1081896			75.76		7.46					16.78
15.01.2021	9,15251000	9.167.172,11	2	1001602
14.01.2021	9,15251000	9.167.172,11	2	1001602
13.01.2021	9,15251000	9.167.172,11	2	1001602
12.01.2021	9,15251000	9.167.172,11	2	1001602
11.01.2021	9,15251000	9.167.172,11	2	1001602			77.75		1.09					21.16
08.01.2021	9,23134400	9.246.132,82	2	1001602
07.01.2021	9,23134400	9.246.132,82	2	1001602
06.01.2021	9,23134400	9.246.132,82	2	1001602
05.01.2021	9,23134400	9.246.132,82	2	1001602
04.01.2021	9,23134400	9.246.132,82	2	1001602			77.61		1.22					21.17
31.12.2020	9,33993700	9.354.899,15	2	1001602
30.12.2020	9,33993700	9.354.899,15	2	1001602
29.12.2020	9,33993700	9.354.899,15	2	1001602
28.12.2020	9,33993700	9.354.899,15	2	1001602			77.52		1.2					21.28
25.12.2020	9,49431800	9.509.528,21	2	1001602
24.12.2020	9,49431800	9.509.528,21	2	1001602
23.12.2020	9,49431800	9.509.528,21	2	1001602
22.12.2020	9,49431800	9.509.528,21	2	1001602
21.12.2020	9,49431800	9.509.528,21	2	1001602			77.53		1.18					21.29
18.12.2020	9,74304000	9.758.648,19	2	1001602
17.12.2020	9,74304000	9.758.648,19	2	1001602
16.12.2020	9,74304000	9.758.648,19	2	1001602
15.12.2020	9,74304000	9.758.648,19	2	1001602
14.12.2020	9,74304000	9.758.648,19	2	1001602			79.38		1.14					19.48
11.12.2020	9,55563400	16.470.109,24	2	1723602
10.12.2020	9,55563400	16.470.109,24	2	1723602
09.12.2020	9,55563400	16.470.109,24	2	1723602
08.12.2020	9,55563400	16.470.109,24	2	1723602
07.12.2020	9,55563400	16.470.109,24	2	1723602			60.89		0.89					38.22
04.12.2020	9,54178100	16.446.232,10	3	1723602
03.12.2020	9,54178100	16.446.232,10	3	1723602
02.12.2020	9,54178100	16.446.232,10	3	1723602
01.12.2020	9,54178100	16.446.232,10	3	1723602			92.66		0.73					6.61
30.11.2020	9,54544100	16.452.541,85	3	1723602			92.65		0.73					6.62
27.11.2020	9,29980900	16.029.170,02	3	1723602
26.11.2020	9,29980900	16.029.170,02	3	1723602
25.11.2020	9,29980900	16.029.170,02	3	1723602
24.11.2020	9,29980900	16.029.170,02	3	1723602
23.11.2020	9,29980900	16.029.170,02	3	1723602			92.63		0.75					6.62
20.11.2020	9,28332300	16.000.754,63	3	1723602
19.11.2020	9,28332300	16.000.754,63	3	1723602
18.11.2020	9,28332300	16.000.754,63	3	1723602
17.11.2020	9,28332300	16.000.754,63	3	1723602
16.11.2020	9,28332300	16.000.754,63	3	1723602			92.57		0.75					6.68
13.11.2020	9,88840800	17.043.680,02	3	1723602
12.11.2020	9,88840800	17.043.680,02	3	1723602
11.11.2020	9,88840800	17.043.680,02	3	1723602
10.11.2020	9,88840800	17.043.680,02	3	1723602
09.11.2020	9,88840800	17.043.680,02	3	1723602			92.4		0.7					6.9
06.11.2020	9,71946700	16.752.492,74	3	1723602
05.11.2020	9,71946700	16.752.492,74	3	1723602
04.11.2020	9,71946700	16.752.492,74	3	1723602
03.11.2020	9,71946700	16.752.492,74	3	1723602
02.11.2020	9,71946700	16.752.492,74	3	1723602			93.08		0.78					6.14
30.10.2020	9,36722000	16.145.359,15	3	1723602
28.10.2020	9,36722000	16.145.359,15	3	1723602
27.10.2020	9,36722000	16.145.359,15	3	1723602
26.10.2020	9,36722000	16.145.359,15	3	1723602			93.14		0.8					6.06
23.10.2020	9,30289900	16.034.494,97	3	1723602
22.10.2020	9,30289900	16.034.494,97	3	1723602
21.10.2020	9,30289900	16.034.494,97	3	1723602
20.10.2020	9,30289900	16.034.494,97	3	1723602
19.10.2020	9,30289900	16.034.494,97	3	1723602			94.08		0.82					5.1
16.10.2020	9,27116400	15.979.797,12	3	1723602
15.10.2020	9,27116400	15.979.797,12	3	1723602
14.10.2020	9,27116400	15.979.797,12	3	1723602
13.10.2020	9,27116400	15.979.797,12	3	1723602
12.10.2020	9,27116400	15.979.797,12	3	1723602			94.14		0.8					5.06
09.10.2020	9,06264400	15.620.392,01	3	1723602
08.10.2020	9,06264400	15.620.392,01	3	1723602
07.10.2020	9,06264400	15.620.392,01	3	1723602
06.10.2020	9,06264400	15.620.392,01	3	1723602
05.10.2020	9,06264400	15.620.392,01	3	1723602			94.07		0.86					5.07
02.10.2020	9,07404600	15.640.043,14	3	1723602
01.10.2020	9,07404600	15.640.043,14	3	1723602			94.06		0.86					5.08
30.09.2020	8,87286300	15.293.284,84	3	1723602
29.09.2020	8,87286300	15.293.284,84	3	1723602
28.09.2020	8,87286300	15.293.284,84	3	1723602			94.05		0.87					5.08
25.09.2020	8,89670600	15.334.380,84	3	1723602
24.09.2020	8,89670600	15.334.380,84	3	1723602
23.09.2020	8,89670600	15.334.380,84	3	1723602
22.09.2020	8,89670600	15.334.380,84	3	1723602
21.09.2020	8,89670600	15.334.380,84	3	1723602			94.08		0.87					5.05
18.09.2020	8,79903100	15.166.026,66	3	1723602
17.09.2020	8,79903100	15.166.026,66	3	1723602
16.09.2020	8,79903100	15.166.026,66	3	1723602
15.09.2020	8,79903100	15.166.026,66	3	1723602
14.09.2020	8,79903100	15.166.026,66	3	1723602			94.07		0.88					5.05
11.09.2020	8,75513800	15.090.373,69	3	1723602
10.09.2020	8,75513800	15.090.373,69	3	1723602
09.09.2020	8,75513800	15.090.373,69	3	1723602
08.09.2020	8,75513800	15.090.373,69	3	1723602
07.09.2020	8,75513800	15.090.373,69	3	1723602			94.05		0.89					5.06
04.09.2020	8,60229700	14.826.936,46	3	1723602
03.09.2020	8,60229700	14.826.936,46	3	1723602
02.09.2020	8,60229700	14.826.936,46	3	1723602
01.09.2020	8,60229700	14.826.936,46	3	1723602			93.94		0.96					5.1
31.08.2020	8,59126100	14.807.914,12	3	1723602			93.95		0.96					5.09
28.08.2020	8,47311600	14.604.280,29	3	1723602
27.08.2020	8,47311600	14.604.280,29	3	1723602
26.08.2020	8,47311600	14.604.280,29	3	1723602
25.08.2020	8,47311600	14.604.280,29	3	1723602
24.08.2020	8,47311600	14.604.280,29	3	1723602			93.91		0.98					5.11
21.08.2020	8,58494200	14.797.023,06	3	1723602
20.08.2020	8,58494200	14.797.023,06	3	1723602
19.08.2020	8,58494200	14.797.023,06	3	1723602
18.08.2020	8,58494200	14.797.023,06	3	1723602
17.08.2020	8,54926000	14.735.521,44	3	1723602			93.89		0.96					5.15
14.08.2020	8,32460000	14.348.297,10	3	1723602
13.08.2020	8,32460000	14.348.297,10	3	1723602
12.08.2020	8,32460000	14.348.297,10	3	1723602
11.08.2020	8,32460000	14.348.297,10	3	1723602
10.08.2020	8,32460000	14.348.297,10	3	1723602			94.37		1					4.63
07.08.2020	8,26635900	14.247.913,38	3	1723602
06.08.2020	8,26635900	14.247.913,38	3	1723602
05.08.2020	8,26635900	14.247.913,38	3	1723602
04.08.2020	8,26635900	14.247.913,38	3	1723602			94.54		1.04					4.42
30.07.2020	8,18271500	14.103.744,41	3	1723602
29.07.2020	8,18271500	14.103.744,41	3	1723602
28.07.2020	8,18271500	14.103.744,41	3	1723602
27.07.2020	8,18271500	14.103.744,41	3	1723602			94.51		1.08					4.41
24.07.2020	8,13789300	14.026.487,82	3	1723602
23.07.2020	8,13789300	14.026.487,82	3	1723602
22.07.2020	8,13789300	14.026.487,82	3	1723602
21.07.2020	8,13789300	14.026.487,82	3	1723602
20.07.2020	8,13789300	14.026.487,82	3	1723602			94.47		1.09					4.44
17.07.2020	8,12625400	14.006.428,24	3	1723602
16.07.2020	8,12625400	14.006.428,24	3	1723602
14.07.2020	8,12625400	14.006.428,24	3	1723602
13.07.2020	8,12625400	14.006.428,24	3	1723602			94.46		1.09					4.45
10.07.2020	8,12413800	14.002.780,41	3	1723602
09.07.2020	8,12413800	14.002.780,41	3	1723602
08.07.2020	8,12413800	14.002.780,41	3	1723602
07.07.2020	8,12413800	14.002.780,41	3	1723602
06.07.2020	8,12413800	14.002.780,41	3	1723602			94.39		1.16					4.45
03.07.2020	8,11474900	13.986.597,97	3	1723602
02.07.2020	8,11474900	13.986.597,97	3	1723602
01.07.2020	8,11474900	13.986.597,97	3	1723602			94.25		1.16					4.59
30.06.2020	8,10481700	16.428.496,52	3	2027004
29.06.2020	8,10481700	16.428.496,52	3	2027004			80.3		0.99					18.71
26.06.2020	8,13595300	22.870.162,82	4	2811000
25.06.2020	8,13595300	22.870.162,82	4	2811000
24.06.2020	8,13595300	22.870.162,82	4	2811000
23.06.2020	8,13595300	22.870.162,82	4	2811000
22.06.2020	8,13595300	22.870.162,82	4	2811000			58.28		0.71					33.14			7.87
19.06.2020	8,10397000	75.623.789,15	6	9331697
18.06.2020	8,10397000	75.623.789,15	6	9331697
17.06.2020	8,10397000	75.623.789,15	6	9331697
16.06.2020	8,10397000	75.623.789,15	6	9331697
15.06.2020	8,10397000	75.623.789,15	6	9331697
12.06.2020	8,02519400	74.888.676,92	10	9331697
11.06.2020	8,02519400	74.888.676,92	10	9331697
10.06.2020	8,02519400	74.888.676,92	10	9331697
09.06.2020	8,02519400	74.888.676,92	10	9331697
08.06.2020	8,02519400	74.888.676,92	10	9331697
05.06.2020	7,99243700	74.582.996,73	10	9331697
04.06.2020	7,99243700	74.582.996,73	10	9331697
03.06.2020	7,99243700	74.582.996,73	10	9331697
02.06.2020	7,99243700	74.582.996,73	10	9331697
01.06.2020	7,99243700	74.582.996,73	10	9331697			70.72		2.57	1.4			0.01	1.84		21.05	2.41
29.05.2020	7,94138000	74.106.547,64	10	9331697
28.05.2020	7,94138000	74.106.547,64	10	9331697
27.05.2020	7,94138000	74.106.547,64	10	9331697			70.86		2.58	1.06				1.85		21.21	2.44
22.05.2020	7,94879700	74.175.767,70	10	9331697
21.05.2020	7,94879700	74.175.767,70	10	9331697
20.05.2020	7,94879700	74.175.767,70	10	9331697
18.05.2020	7,94879700	74.175.767,70	10	9331697			75.34		2.4	1.46						18.17	2.63
15.05.2020	8,09719700	73.786.590,60	10	9112609
14.05.2020	8,09719700	73.786.590,60	10	9112609
13.05.2020	8,09719700	73.786.590,60	10	9112609
12.05.2020	8,09719700	73.786.590,60	10	9112609
11.05.2020	8,09719700	73.786.590,60	10	9112609			72.32		1.74					5.93		17.47	2.54
08.05.2020	7,99253600	72.832.851,30	9	9112609
07.05.2020	7,99253600	72.832.851,30	9	9112609
06.05.2020	7,99253600	72.832.851,30	9	9112609
05.05.2020	7,99253600	72.832.851,30	9	9112609
04.05.2020	7,99253600	72.832.851,30	9	9112609			76.14		1.81					1.05		18.35	2.65
30.04.2020	7,78948100	74.293.021,40	9	9537609
29.04.2020	7,78948100	74.293.021,40	9	9537609
28.04.2020	7,78948100	74.293.021,40	9	9537609
27.04.2020	7,78948100	74.293.021,40	9	9537609			74.14		4.97					1.36		17.08	2.47
24.04.2020	7,61718000	72.649.688,85	9	9537609
22.04.2020	7,61718000	72.649.688,85	9	9537609
21.04.2020	7,61718000	72.649.688,85	9	9537609
20.04.2020	7,61718000	72.649.688,85	9	9537609			73.77		5.14					1.3		17.3	2.49
17.04.2020	7,31623300	69.779.367,08	9	9537609
16.04.2020	7,31623300	69.779.367,08	9	9537609
15.04.2020	7,31623300	69.779.367,08	9	9537609
14.04.2020	7,31623300	69.779.367,08	9	9537609
13.04.2020	7,31623300	69.779.367,08	9	9537609			73.78		5.05					2.4		16.26	2.51
10.04.2020	7,25746900	69.218.906,33	9	9537609
09.04.2020	7,25746900	69.218.906,33	9	9537609
08.04.2020	7,25746900	69.218.906,33	9	9537609
07.04.2020	7,25746900	69.218.906,33	9	9537609
06.04.2020	7,25746900	69.218.906,33	9	9537609			74.17		4.77					2.31		16.21	2.54
03.04.2020	7,21955600	68.857.299,56	9	9537609
02.04.2020	7,21955600	68.857.299,56	9	9537609
01.04.2020	7,21955600	68.857.299,56	9	9537609			74.52		4.75					2.28		15.94	2.51
31.03.2020	7,10770900	67.790.552,18	9	9537609
30.03.2020	7,10770900	67.790.552,18	9	9537609			76.17		4.98					14.7		1.63	2.52
27.03.2020	7,00073300	66.770.253,15	9	9537609
26.03.2020	7,00073300	66.770.253,15	9	9537609
25.03.2020	7,00073300	66.770.253,15	9	9537609
24.03.2020	7,00073300	66.770.253,15	9	9537609
23.03.2020	7,00073300	66.770.253,15	9	9537609			74.89		4.44					12.19		5.94	2.54
20.03.2020	7,11999400	67.907.720,25	9	9537609
19.03.2020	7,11999400	67.907.720,25	9	9537609			75.53		4.43					11.93		5.62	2.49
18.03.2020	7,23823600	69.035.462,38	9	9537609
17.03.2020	7,23823600	69.035.462,38	9	9537609
16.03.2020	7,23823600	69.035.462,38	9	9537609			76.1		4.42					11.23		5.94	2.31
13.03.2020	7,29017100	69.530.805,30	9	9537609
12.03.2020	7,29017100	69.530.805,30	9	9537609
11.03.2020	7,29017100	69.530.805,30	9	9537609
10.03.2020	7,29017100	69.530.805,30	9	9537609
09.03.2020	7,29017100	69.530.805,30	9	9537609			75.84		4.62					10.76		6.6	2.18
06.03.2020	7,34604300	70.063.683,81	9	9537609
05.03.2020	7,34604300	70.063.683,81	9	9537609
04.03.2020	7,34604300	70.063.683,81	9	9537609
03.03.2020	7,34604300	70.063.683,81	9	9537609
02.03.2020	7,34604300	70.063.683,81	9	9537609			73.09		5.64					12.72		6.4	2.15
28.02.2020	7,39145500	70.496.812,17	9	9537609
27.02.2020	7,39145500	70.496.812,17	9	9537609
26.02.2020	7,39145500	70.496.812,17	9	9537609
25.02.2020	7,39145500	70.496.812,17	9	9537609
24.02.2020	7,39145500	70.496.812,17	9	9537609			72.39		5.65					12.8		6.99	2.17
21.02.2020	7,34092700	67.686.808,53	9	9220471
20.02.2020	7,34092700	67.686.808,53	9	9220471
19.02.2020	7,34092700	67.686.808,53	9	9220471
18.02.2020	7,34092700	67.686.808,53	9	9220471
17.02.2020	7,34092700	67.686.808,53	9	9220471			75.01		5.74					9.77		7.25	2.23
14.02.2020	7,27203900	65.706.668,83	9	9035522
13.02.2020	7,27203900	65.706.668,83	9	9035522
12.02.2020	7,27203900	65.706.668,83	9	9035522
11.02.2020	7,27203900	65.706.668,83	9	9035522
10.02.2020	7,27203900	65.706.668,83	9	9035522			67.04		4					22.2		6.76
07.02.2020	7,25252600	65.530.358,07	9	9035522
06.02.2020	7,25252600	65.530.358,07	9	9035522
05.02.2020	7,25252600	65.530.358,07	9	9035522
04.02.2020	7,25252600	65.530.358,07	9	9035522
03.02.2020	7,25252600	65.530.358,07	9	9035522			72.21		3.91					21.34		2.54
31.01.2020	7,18450800	60.885.800,37	9	8474596
30.01.2020	7,18450800	60.885.800,37	9	8474596
29.01.2020	7,18450800	60.885.800,37	9	8474596
28.01.2020	7,18450800	60.885.800,37	9	8474596
27.01.2020	7,18450800	60.885.800,37	9	8474596			81.05		4.35					11.67		2.93
24.01.2020	7,09070400	57.455.480,33	9	8102930
23.01.2020	7,09070400	57.455.480,33	9	8102930
22.01.2020	7,09070400	57.455.480,33	9	8102930
21.01.2020	7,09070400	57.455.480,33	9	8102930
20.01.2020	7,09070400	57.455.480,33	9	8102930			76.17		4.43					16.4		3
17.01.2020	7,05073900	57.131.643,76	9	8102930
16.01.2020	7,05073900	57.131.643,76	9	8102930
15.01.2020	7,05073900	57.131.643,76	9	8102930
14.01.2020	7,05073900	57.131.643,76	9	8102930
13.01.2020	7,05073900	57.131.643,76	9	8102930			78.64		1.52					19.84
10.01.2020	7,10229200	57.549.372,65	9	8102930
09.01.2020	7,10229200	57.549.372,65	9	8102930
08.01.2020	7,10229200	57.549.372,65	9	8102930
07.01.2020	7,10229200	57.549.372,65	9	8102930
06.01.2020	7,10229200	57.549.372,65	9	8102930			78.45		1.55					20
03.01.2020	7,07552200	57.332.461,80	9	8102930
02.01.2020	7,05961600	57.203.571,28	9	8102930			78.4		1.56					20.04
31.12.2019	7,05331200	57.155.567,60	9	8103366
30.12.2019	7,05331200	57.155.567,60	9	8103366			78.39		1.56					20.05
27.12.2019	7,00760700	56.785.207,38	9	8103366
26.12.2019	7,00760700	56.785.207,38	9	8103366
25.12.2019	7,00760700	56.785.207,38	9	8103366
24.12.2019	7,00760700	56.785.207,38	9	8103366
23.12.2019	7,00760700	56.785.207,38	9	8103366			78.43		1.56					20.01
20.12.2019	6,82423800	55.299.301,34	9	8103366
19.12.2019	6,82423800	55.299.301,34	9	8103366
18.12.2019	6,82423800	55.299.301,34	9	8103366
17.12.2019	6,82423800	55.299.301,34	9	8103366
16.12.2019	6,82423800	55.299.301,34	9	8103366			78.35		1.6					20.05
13.12.2019	6,76122000	54.788.640,87	9	8103366
12.12.2019	6,76122000	54.788.640,87	9	8103366
11.12.2019	6,76122000	54.788.640,87	9	8103366
10.12.2019	6,76122000	54.788.640,87	9	8103366
09.12.2019	6,76122000	54.788.640,87	9	8103366			85.37		1.62					13.01
06.12.2019	6,72672800	54.509.140,84	9	8103366
05.12.2019	6,72672800	54.509.140,84	9	8103366
04.12.2019	6,72672800	54.509.140,84	9	8103366
03.12.2019	6,72672800	54.509.140,84	9	8103366
02.12.2019	6,72672800	54.509.140,84	9	8103366			85.23		1.65					13.12
29.11.2019	6,66619300	54.018.601,12	9	8103366
28.11.2019	6,66619300	54.018.601,12	9	8103366
27.11.2019	6,66619300	54.018.601,12	9	8103366
26.11.2019	6,66619300	54.018.601,12	9	8103366
25.11.2019	6,66619300	54.018.601,12	9	8103366			85.23		1.66					13.11
22.11.2019	6,70350500	54.320.951,73	9	8103366
21.11.2019	6,70350500	54.320.951,73	9	8103366
20.11.2019	6,70350500	54.320.951,73	9	8103366
19.11.2019	6,70350500	54.320.951,73	9	8103366
18.11.2019	6,70350500	54.320.951,73	9	8103366			85.19		1.65					13.16
15.11.2019	6,67125100	54.059.586,77	9	8103366
14.11.2019	6,67125100	54.059.586,77	9	8103366
13.11.2019	6,67125100	54.059.586,77	9	8103366
12.11.2019	6,67125100	54.059.586,77	9	8103366
11.11.2019	6,67125100	54.059.586,77	9	8103366			83.36		1.61					15.03
08.11.2019	6,61736100	53.622.899,64	9	8103366
07.11.2019	6,61736100	53.622.899,64	9	8103366
06.11.2019	6,61736100	53.622.899,64	9	8103366
05.11.2019	6,61736100	53.622.899,64	9	8103366
04.11.2019	6,61736100	53.622.899,64	9	8103366			88.22		1.69					10.09
01.11.2019	6,60557400	53.527.386,31	9	8103366			88.19		1.69					10.12
31.10.2019	6,64154500	54.403.251,78	9	8191355
30.10.2019	6,64154500	54.403.251,78	9	8191355
28.10.2019	6,64154500	54.403.251,78	9	8191355			87.78		1.66					10.56
25.10.2019	6,54353600	53.600.423,82	8	8191355
24.10.2019	6,54353600	53.600.423,82	8	8191355
23.10.2019	6,54353600	53.600.423,82	8	8191355
22.10.2019	6,54353600	53.600.423,82	8	8191355
21.10.2019	6,54353600	53.600.423,82	8	8191355			87.59		1.68					10.73
18.10.2019	6,67673100	54.691.471,94	8	8191355
17.10.2019	6,67673100	54.691.471,94	8	8191355
16.10.2019	6,67673100	54.691.471,94	8	8191355
15.10.2019	6,67673100	54.691.471,94	8	8191355
14.10.2019	6,67673100	54.691.471,94	8	8191355			87.96		1.64					10.4
11.10.2019	6,57183000	53.832.194,18	8	8191355
10.10.2019	6,57183000	53.832.194,18	8	8191355
09.10.2019	6,57183000	53.832.194,18	8	8191355
08.10.2019	6,57183000	53.832.194,18	8	8191355
07.10.2019	6,57183000	53.832.194,18	8	8191355
04.10.2019	6,49982700	53.242.389,06	8	8191355
03.10.2019	6,49982700	53.242.389,06	8	8191355
02.10.2019	6,49982700	53.242.389,06	8	8191355
01.10.2019	6,49982700	53.242.389,06	8	8191355			88.33		1.71					9.96
30.09.2019	6,49215900	53.179.580,33	8	8191355			88.3						1.73	9.97
27.09.2019	6,44276900	47.283.430,21	8	7338992
26.09.2019	6,44276900	47.283.430,21	8	7338992
25.09.2019	6,44276900	47.283.430,21	8	7338992
24.09.2019	6,44276900	47.283.430,21	8	7338992
23.09.2019	6,44276900	47.283.430,21	8	7338992			82.82						1.94	15.24
20.09.2019	6,37330500	46.773.633,60	8	7338992
19.09.2019	6,37330500	46.773.633,60	8	7338992
18.09.2019	6,37330500	46.773.633,60	8	7338992
17.09.2019	6,37330500	46.773.633,60	8	7338992
16.09.2019	6,37330500	46.773.633,60	8	7338992			82.93						1.95	15.12
13.09.2019	6,46783400	47.467.384,06	8	7338992
12.09.2019	6,46783400	47.467.384,06	8	7338992			82.91						1.92	15.17
11.09.2019	6,38311900	46.845.659,63	8	7338992
10.09.2019	6,38311900	46.845.659,63	8	7338992
09.09.2019	6,38311900	46.845.659,63	8	7338992			82.89						1.95	15.16
06.09.2019	6,48276900	47.576.993,41	8	7338992
05.09.2019	6,48276900	47.576.993,41	8	7338992
04.09.2019	6,48276900	47.576.993,41	8	7338992
03.09.2019	6,48276900	47.576.993,41	8	7338992
02.09.2019	6,48276900	47.576.993,41	8	7338992			82.83						1.94	15.23
29.08.2019	6,41053300	47.046.850,12	8	7338992
28.08.2019	6,41053300	47.046.850,12	8	7338992
27.08.2019	6,41053300	47.046.850,12	8	7338992
26.08.2019	6,41053300	47.046.850,12	8	7338992			82.81						1.95	15.24
23.08.2019	6,16837600	45.269.663,14	8	7338992
22.08.2019	6,16837600	45.269.663,14	8	7338992
21.08.2019	6,16837600	45.269.663,14	8	7338992
20.08.2019	6,16837600	45.269.663,14	8	7338992
19.08.2019	6,16837600	45.269.663,14	8	7338992			82.9						1.86	15.24
16.08.2019	6,11655000	44.889.310,47	8	7338992
15.08.2019	6,11655000	44.889.310,47	8	7338992			83.18						1.8	15.02
09.08.2019	6,21472800	45.609.835,44	8	7338992
08.08.2019	6,21472800	45.609.835,44	8	7338992
07.08.2019	6,21472800	45.609.835,44	8	7338992
06.08.2019	6,21472800	45.609.835,44	8	7338992
05.08.2019	6,21472800	45.609.835,44	8	7338992			84.02						1.9	14.08
02.08.2019	6,14976100	45.133.048,54	8	7338992
01.08.2019	6,14976100	45.133.048,54	8	7338992			84.05						1.89	14.06
31.07.2019	6,24730800	45.848.945,36	8	7338992
30.07.2019	6,24730800	45.848.945,36	8	7338992
29.07.2019	6,24730800	45.848.945,36	8	7338992			83.84						1.99	14.17
26.07.2019	6,17725500	45.334.826,87	8	7338992
25.07.2019	6,17725500	45.334.826,87	8	7338992
24.07.2019	6,17725500	45.334.826,87	8	7338992
23.07.2019	6,17725500	45.334.826,87	8	7338992
22.07.2019	6,17725500	45.334.826,87	8	7338992			83.71						1.54	14.25				0.5
19.07.2019	6,25785500	48.258.286,83	8	7711634
18.07.2019	6,25785500	48.258.286,83	8	7711634
17.07.2019	6,25785500	48.258.286,83	8	7711634
16.07.2019	6,25785500	48.258.286,83	8	7711634			79.9						1.58	18.06				0.46
12.07.2019	6,20587100	47.857.406,11	8	7711634
11.07.2019	6,20587100	47.857.406,11	8	7711634
10.07.2019	6,20587100	47.857.406,11	8	7711634
09.07.2019	6,20587100	47.857.406,11	8	7711634
08.07.2019	6,20587100	47.857.406,11	8	7711634			80.03						1.6	17.91				0.46
05.07.2019	6,27497000	48.390.275,68	8	7711634
04.07.2019	6,27497000	48.390.275,68	8	7711634
03.07.2019	6,27497000	48.390.275,68	8	7711634
02.07.2019	6,27497000	48.390.275,68	8	7711634
01.07.2019	6,31272400	48.681.419,25	8	7711634			85.89						1.61	12.05				0.45
28.06.2019	6,21900500	47.958.687,49	8	7711634
27.06.2019	6,21900500	47.958.687,49		7711634
26.06.2019	6,21900500	47.958.687,49		7711634
25.06.2019	6,21900500	47.958.687,49		7711634
24.06.2019	6,21900500	47.958.687,49		7711634			85.62					1.04	0.58	12.3				0.46
21.06.2019	6,26917400	48.345.576,01		7711634
20.06.2019	6,26917400	48.345.576,01		7711634
19.06.2019	6,26917400	48.345.576,01		7711634
18.06.2019	6,26917400	48.345.576,01		7711634
17.06.2019	6,26917400	48.345.576,01		7711634			85.54					1.04	0.58	12.39				0.45
14.06.2019	6,18886800	47.726.283,30		7711634
13.06.2019	6,18886800	47.726.283,30		7711634
12.06.2019	6,18886800	47.726.283,30		7711634
11.06.2019	6,18886800	47.726.283,30		7711634
10.06.2019	6,18886800	47.726.283,30		7711634			85.75					1.05	0.6	12.14				0.46
07.06.2019	6,14098300	47.357.016,74		7711634
03.06.2019	6,14098300	47.357.016,74		7711634			86.52						0.61	12.41				0.46
31.05.2019	6,33555800	48.857.501,24		7711634
30.05.2019	6,33555800	48.857.501,24		7711634
29.05.2019	6,33555800	48.857.501,24		7711634
28.05.2019	6,33555800	48.857.501,24		7711634
27.05.2019	6,33555800	48.857.501,24		7711634			84.03					1.01	0.57	13.96				0.43
24.05.2019	6,35656200	49.019.480,84		7711634
23.05.2019	6,35656200	49.019.480,84		7711634
22.05.2019	6,35656200	49.019.480,84		7711634
21.05.2019	6,35656200	49.019.480,84		7711634
20.05.2019	6,35656200	49.019.480,84		7711634			79.49						1.6	18.47				0.44
17.05.2019	6,43192200	49.600.624,91		7711634
16.05.2019	6,43192200	49.600.624,91		7711634
15.05.2019	6,43192200	49.600.624,91		7711634
14.05.2019	6,43192200	49.600.624,91		7711634
13.05.2019	6,43192200	49.600.624,91		7711634			73.65						1.57	24.35				0.43
10.05.2019	6,35391400	48.999.055,84		7711634
09.05.2019	6,35391400	48.999.055,84		7711634
08.05.2019	6,35391400	48.999.055,84		7711634
07.05.2019	6,35391400	48.999.055,84		7711634
06.05.2019	6,35391400	48.999.055,84		7711634			79.35						1.58	18.64				0.43
03.05.2019	6,31201200	48.675.923,63		7711634
02.05.2019	6,31201200	48.675.923,63		7711634			79.36						1.59	18.62				0.43
30.04.2019	6,27281400	48.373.645,25		7711634
29.04.2019	6,27281400	48.373.645,25		7711634			80.01						1.6	17.92				0.47
26.04.2019	6,13278400	52.574.108,79		8572634
25.04.2019	6,13278400	52.574.108,79		8572634
24.04.2019	6,13278400	52.574.108,79		8572634
22.04.2019	6,13278400	52.574.108,79		8572634			72.25						1.19	26.13				0.43
19.04.2019	6,18454300	53.017.826,43		8572634
18.04.2019	6,18454300	53.017.826,43		8572634
17.04.2019	6,18454300	53.017.826,43		8572634
16.04.2019	6,18454300	53.017.826,43		8572634
15.04.2019	6,18454300	53.017.826,43		8572634			72.87						0.85	25.86				0.42
12.04.2019	6,03245400	51.714.022,88		8572634
11.04.2019	6,03245400	51.714.022,88		8572634
10.04.2019	6,03245400	51.714.022,88		8572634
09.04.2019	6,03245400	51.714.022,88		8572634			72.96						0.85	25.77				0.42
08.04.2019	6,03245400	51.714.022,88		8572634			73.07						0.77	25.73				0.43
05.04.2019	5,92039300	50.753.364,90		8572634
04.04.2019	5,92039300	50.753.364,90		8572634
03.04.2019	5,92039300	50.753.364,90		8572634
02.04.2019	5,92039300	50.753.364,90		8572634
01.04.2019	5,92039300	50.753.364,90		8572634			72.28						0.93	26.36				0.43
29.03.2019	6,01672700	51.579.198,62		8572634
28.03.2019	6,01672700	51.579.198,62		8572634
27.03.2019	6,01672700	51.579.198,62		8572634
26.03.2019	6,01672700	51.579.198,62		8572634
25.03.2019	6,01672700	51.579.198,62		8572634			67.94	0.54					0.37	30.73				0.42
22.03.2019	5,93945800	51.321.330,37		8640743
21.03.2019	5,93945800	51.321.330,37		8640743
20.03.2019	5,93945800	51.321.330,37		8640743
19.03.2019	5,93945800	51.321.330,37		8640743
18.03.2019	5,93945800	51.321.330,37		8640743			70.52	0.54					0.37	28.14				0.43
15.03.2019	5,91885900	51.143.335,36		8640743
14.03.2019	5,91885900	51.143.335,36		8640743
13.03.2019	5,91885900	51.143.335,36		8640743
12.03.2019	5,91885900	51.143.335,36		8640743
11.03.2019	5,91885900	51.143.335,36		8640743			73.93	0.51					0.35	24.81				0.4
08.03.2019	5,83724600	50.438.144,07		8640743
07.03.2019	5,83724600	50.438.144,07		8640743
06.03.2019	5,83724600	50.438.144,07		8640743
05.03.2019	5,83724600	50.438.144,07		8640743
04.03.2019	5,83724600	50.438.144,07		8640743			77.21	0.62					0.46	21.22				0.49
01.03.2019	5,81479300	50.244.130,67		8640743			80.16	0.55					0.4	18.46				0.43
28.02.2019	5,70062100	49.257.600,37		8640743
27.02.2019	5,70062100	49.257.600,37		8640743
26.02.2019	5,70062100	49.257.600,37		8640743
25.02.2019	5,78619200	49.996.996,89		8640743			77.98	0.53					0.39	20.68				0.42
22.02.2019	5,70062100	49.257.600,37		8640743
21.02.2019	5,70062100	49.257.600,37		0
20.02.2019	0,00000000	0,00		0
19.02.2019	0,00000000	0,00		0
18.02.2019	5,70062100	49.257.600,37		8640743			80.27	0.55					0.4	18.35				0.43
15.02.2019	5,70062100	49.257.600,37		0
14.02.2019	0,00000000	0,00		0
13.02.2019	0,00000000	0,00		0
12.02.2019	0,00000000	0,00		0
11.02.2019	5,66684100	48.965.719,87		8640743			80.22	0.55					0.4	18.4				0.43
08.02.2019	5,66684100	48.965.719,87		0
07.02.2019	0,00000000	0,00		0
06.02.2019	0,00000000	0,00		0
05.02.2019	0,00000000	0,00		0
04.02.2019	5,51829400	47.682.158,64		8640743			85.47	0.56					0.45	13.08				0.44
01.02.2019	5,50504600	47.567.689,61		8640743			89.94	0.59					0.47	8.53				0.47
31.01.2019	5,50504600	47.567.689,61		0
30.01.2019	0,00000000	0,00		0
29.01.2019	0,00000000	0,00		0
28.01.2019	5,54079400	47.876.577,92		8640743			90.61	0.56		0.71			1	6.65				0.47
25.01.2019	5,54079400	47.876.577,92		0
24.01.2019	0,00000000	0,00		0
23.01.2019	0,00000000	0,00		0
22.01.2019	0,00000000	0,00		0
21.01.2019	5,50801100	47.593.306,67		8640743			79.08	0.56		0.68			1.05	18.16				0.47
18.01.2019	5,50801100	47.593.306,67		0
17.01.2019	0,00000000	0,00		0
16.01.2019	0,00000000	0,00		0
15.01.2019	0,00000000	0,00		0
14.01.2019	5,57718000	48.190.979,36		8640743			80.53	0.52		0.62			1.05	16.84				0.44
11.01.2019	5,57718000	48.190.979,36		0
10.01.2019	0,00000000	0,00		0
09.01.2019	0,00000000	0,00		0
08.01.2019	0,00000000	0,00		0
07.01.2019	5,55838100	48.030.977,22		8641181			79.51	0.55		0.97			1.05	17.45				0.47
04.01.2019	5,55838100	48.030.977,22		0			79.42	0.55		0.95			1.16	17.46				0.46
03.01.2019	0,00000000	0,00		0
02.01.2019	5,40503400	46.705.877,09		8641181			79.46	0.57		1.01			0.98	17.5				0.48
31.12.2018	5,38456500	46.529.657,99		8641303			79.5	0.56		1			0.97	17.5				0.47
28.12.2018	5,38456500	46.529.657,99		0
27.12.2018	0,00000000	0,00		0
26.12.2018	0,00000000	0,00		0
25.12.2018	0,00000000	0,00		0
24.12.2018	5,38921800	46.569.861,99		8641303			80.99	0.61		1.04			1.05	15.83				0.48
21.12.2018	5,38921800	46.569.861,99		0
20.12.2018	0,00000000	0,00		0
19.12.2018	0,00000000	0,00		0
18.12.2018	0,00000000	0,00		0
17.12.2018	5,45284500	47.119.688,05		8641303			84.07	0.59		1			1.13	12.75				0.46
14.12.2018	5,45284500	47.119.688,05		0			84.04	0.59		1.03			1.09	12.79				0.46
13.12.2018	0,00000000	0,00		0
12.12.2018	0,00000000	0,00		0
11.12.2018	0,00000000	0,00		0
10.12.2018	5,34623100	46.198.399,66		8641303			84.27	0.6		1.09			0.97	12.6				0.47
07.12.2018	5,34623100	46.198.399,66		0
06.12.2018	0,00000000	0,00		0
05.12.2018	0,00000000	0,00		0
04.12.2018	0,00000000	0,00		0
03.12.2018	5,14853900	44.490.083,38		8641303		13.64				1.13	84.23	0.11						1.11
30.11.2018	5,14853900	44.490.083,38		0
29.11.2018	0,00000000	0,00		0
28.11.2018	0,00000000	0,00		0
27.11.2018	0,00000000	0,00		0
26.11.2018	5,25548700	45.414.255,09		8641303		13.76				1.09	84.08							1.07
23.11.2018	5,25548700	45.414.255,09		0
22.11.2018	0,00000000	0,00		0
21.11.2018	0,00000000	0,00		0
20.11.2018	0,00000000	0,00		0
19.11.2018	5,36989400	46.402.879,01		8641303		14.87					84.08							1.05
16.11.2018	5,36989400	46.402.879,01		0
15.11.2018	0,00000000	0,00		0
14.11.2018	0,00000000	0,00		0
13.11.2018	0,00000000	0,00		0
12.11.2018	5,53602300	47.838.450,50		8641303		11.96					87							1.04
09.11.2018	5,53602300	47.838.450,50		0
08.11.2018	0,00000000	0,00		0
07.11.2018	0,00000000	0,00		0
06.11.2018	0,00000000	0,00		0
05.11.2018	5,36257200	49.179.486,56		9170876		17.01					82.01							0.98
02.11.2018	5,36257200	49.179.486,56		0
01.11.2018	5,36122700	49.167.147,82		9170876		16.81					82.22							0.97
31.10.2018	5,36122700	49.167.147,82		0
30.10.2018	5,41915700	51.470.489,75		9497878		19.19					79.86							0.95
26.10.2018	5,41915700	51.470.489,75		0
25.10.2018	0,00000000	0,00		0
24.10.2018	0,00000000	0,00		0
23.10.2018	0,00000000	0,00		0
22.10.2018	5,34401700	50.756.818,72		9497878		19.28					79.77							0.95
19.10.2018	5,34401700	50.756.818,72		0
18.10.2018	0,00000000	0,00		0
17.10.2018	0,00000000	0,00		0
16.10.2018	0,00000000	0,00		0
15.10.2018	5,50223300	52.259.540,94		9497878		19.41					79.66							0.93
12.10.2018	5,50223300	52.259.540,94		0
11.10.2018	0,00000000	0,00		0
10.10.2018	0,00000000	0,00		0
09.10.2018	0,00000000	0,00		0
08.10.2018	5,72112200	54.338.515,61		9497878		19.84					79.28							0.88
05.10.2018	5,72112200	54.338.515,61		0
04.10.2018	0,00000000	0,00		0
03.10.2018	0,00000000	0,00		0
02.10.2018	0,00000000	0,00		0
01.10.2018	5,64351400	53.601.406,22		9497878		15.53					83.54							0.93
28.09.2018	5,64351400	53.601.406,22		0
27.09.2018	0,00000000	0,00		0
26.09.2018	0,00000000	0,00		0
25.09.2018	0,00000000	0,00		0
24.09.2018	5,67107200	53.706.064,86		9470179		10.79					88.3							0.91
21.09.2018	5,67107200	53.706.064,86		0
20.09.2018	0,00000000	0,00		0
19.09.2018	0,00000000	0,00		0
18.09.2018	0,00000000	0,00		0
17.09.2018	5,26722400	49.881.555,28		9470179		10.61					88.41							0.98
14.09.2018	5,26722400	49.881.555,28		0
13.09.2018	0,00000000	0,00		0
12.09.2018	0,00000000	0,00		0
11.09.2018	0,00000000	0,00		0
10.09.2018	5,26940400	49.902.200,81		9470179		11.28					87.75							0.97
07.09.2018	5,26940400	49.902.200,81		0
06.09.2018	0,00000000	0,00		0
05.09.2018	0,00000000	0,00		0
04.09.2018	0,00000000	0,00		0
03.09.2018	5,29932300	50.185.540,11		9470179		11.38					87.66							0.96
31.08.2018	5,29932300	50.185.540,11		0
29.08.2018	0,00000000	0,00		0
28.08.2018	0,00000000	0,00		0
27.08.2018	0,00000000	0,00		0
20.08.2018	4,94876300	46.865.670,16		9470179		11.18					87.81							1.01
17.08.2018	4,94876300	46.865.670,16		0
16.08.2018	0,00000000	0,00		0
15.08.2018	0,00000000	0,00		0
14.08.2018	0,00000000	0,00		0
13.08.2018	5,13941700	48.671.199,99		9470179		10.66					88.36							0.98
10.08.2018	5,13941700	48.671.199,99		0
09.08.2018	0,00000000	0,00		0
08.08.2018	0,00000000	0,00		0
07.08.2018	0,00000000	0,00		0
06.08.2018	4,85358400	45.964.305,34		9470179		9.44					89.53							1.03
03.08.2018	4,85358400	45.964.305,34		0
02.08.2018	0,00000000	0,00		0
01.08.2018	4,85284700	45.957.332,76		9470179		8.87					90.09							1.04
31.07.2018	4,85284700	45.957.332,76		0
30.07.2018	4,88097600	46.223.718,97		9470179		8.73					90.21							1.06
27.07.2018	4,88097600	46.223.718,97		0
26.07.2018	0,00000000	0,00		0
25.07.2018	0,00000000	0,00		0
24.07.2018	0,00000000	0,00		0
23.07.2018	4,84838900	45.915.108,39		9470179		8.69					90.25							1.06
20.07.2018	4,84838900	45.915.108,39		0
19.07.2018	0,00000000	0,00		0
18.07.2018	0,00000000	0,00		0
17.07.2018	0,00000000	0,00		0
16.07.2018	4,87884700	46.203.554,76		9470179		8.69					90.27							1.04
13.07.2018	4,87884700	46.203.554,76		0
12.07.2018	0,00000000	0,00		0
11.07.2018	0,00000000	0,00		0
10.07.2018	0,00000000	0,00		0
09.07.2018	4,83080800	45.748.612,90		9470179						2.98	95.91							1.11
06.07.2018	4,83080800	45.748.612,90		0
05.07.2018	0,00000000	0,00		0
04.07.2018	0,00000000	0,00		0
03.07.2018	0,00000000	0,00		0
02.07.2018	4,75703400	45.049.960,82		9470179
29.06.2018	4,75703400	45.049.960,82		0
28.06.2018	0,00000000	0,00		0
27.06.2018	0,00000000	0,00		0
26.06.2018	0,00000000	0,00		0
25.06.2018	4,83850800	45.821.541,35		9470179						6.48	92.57	0.11						1.06
22.06.2018	4,83850800	45.821.541,35		0
21.06.2018	0,00000000	0,00		0
20.06.2018	0,00000000	0,00		0
19.06.2018	0,00000000	0,00		0
18.06.2018	4,85423300	45.970.457,54		9470179		0.25				6.27	92.79	0.37						1.06
14.06.2018	4,85423300	45.970.457,54		0
13.06.2018	0,00000000	0,00		0
12.06.2018	0,00000000	0,00		0
11.06.2018	4,77728400	45.241.736,24		9470179		0.02				6.63	92.66	0.38						1.07
08.06.2018	4,77728400	45.241.736,24		0
07.06.2018	0,00000000	0,00		0
06.06.2018	0,00000000	0,00		0
05.06.2018	0,00000000	0,00		0
04.06.2018	4,88430800	46.255.270,00		9470179		6.19					92.77							1.04
01.06.2018	4,79948300	45.451.958,39		9470179		6.33					92.61							1.06
31.05.2018	4,79948300	45.451.958,39		0
30.05.2018	0,00000000	0,00		0
29.05.2018	0,00000000	0,00		0
28.05.2018	4,99041300	47.260.102,50		9470179		6.1					92.88							1.02
25.05.2018	4,99041300	47.260.102,50		0
24.05.2018	0,00000000	0,00		0
23.05.2018	0,00000000	0,00		0
22.05.2018	0,00000000	0,00		0
21.05.2018	4,74797100	45.660.725,89		9616892		7.46				4.99	86.55							1
18.05.2018	4,74797100	45.660.725,89		0
17.05.2018	0,00000000	0,00		0
16.05.2018	0,00000000	0,00		0
15.05.2018	0,00000000	0,00		0
14.05.2018	4,63461100	44.570.550,80		9616892		6.41				5	87.57							1.02
11.05.2018	4,63461100	44.570.550,80		0
10.05.2018	0,00000000	0,00		0
09.05.2018	0,00000000	0,00		0
08.05.2018	0,00000000	0,00		0
07.05.2018	4,64106200	44.632.591,58		9616892		6.21				6.22	86.56							1.01
04.05.2018	4,64106200	44.632.591,58		0
03.05.2018	0,00000000	0,00		0
02.05.2018	4,54222900	43.682.126,04		9616892		4.68				6.62	87.66							1.04
30.04.2018	4,55916500	42.354.143,37		9289890		4.99				6.92	87.03							1.06
27.04.2018	4,55916500	42.354.143,37		0
26.04.2018	0,00000000	0,00		0
25.04.2018	0,00000000	0,00		0
24.04.2018	4,54991400	42.268.203,29		9289890		10.94				6.43	81.65							0.98
20.04.2018	4,54991400	42.268.203,29		0
19.04.2018	0,00000000	0,00		0
18.04.2018	0,00000000	0,00		0
17.04.2018	0,00000000	0,00		0
16.04.2018	4,59052800	39.586.518,46		8623521		4.96				7.52	86.39							1.13
13.04.2018	4,59052800	39.586.518,46		0
12.04.2018	0,00000000	0,00		0
11.04.2018	0,00000000	0,00		0
10.04.2018	0,00000000	0,00		0
09.04.2018	4,58111000	39.505.298,80		8623521		3.14				9.15	85.86							1.85
06.04.2018	4,58111000	39.505.298,80		0
05.04.2018	0,00000000	0,00		0
04.04.2018	0,00000000	0,00		0
03.04.2018	0,00000000	0,00		0
02.04.2018	4,39169500	37.871.877,68		8623521		3.32				6.54	88.18							1.96
30.03.2018	4,39169500	37.871.877,68		0
29.03.2018	0,00000000	0,00		0
28.03.2018	0,00000000	0,00		0
27.03.2018	0,00000000	0,00		0
26.03.2018	4,42869100	38.190.911,40		8623521		4.13				1.39	93.13							1.35
23.03.2018	4,42869100	38.190.911,40		0
22.03.2018	0,00000000	0,00		0
21.03.2018	0,00000000	0,00		0
20.03.2018	0,00000000	0,00		0
19.03.2018	4,38615100	37.824.062,26		8623521		3.76				1.48	93.4							1.36
16.03.2018	4,38615100	37.824.062,26		0
15.03.2018	0,00000000	0,00		0
14.03.2018	0,00000000	0,00		0
13.03.2018	0,00000000	0,00		0
12.03.2018	4,29099100	37.003.449,60		8623521		3.55				1.53	93.54							1.38
09.03.2018	4,29099100	37.003.449,60		0
08.03.2018	0,00000000	0,00		0
07.03.2018	0,00000000	0,00		0
06.03.2018	0,00000000	0,00		0
05.03.2018	4,27354100	36.852.967,13		8623521		15.19				1.35	82.24							1.22
02.03.2018	4,27354100	36.852.967,13		0
01.03.2018	4,26650800	36.792.317,20		8623521		15.2				1.36	82.22							1.22
28.02.2018	4,26650800	36.792.317,20		0
27.02.2018	0,00000000	0,00		0
26.02.2018	4,23415400	36.513.320,14		8623521		14.29				1.36	83.12							1.23
23.02.2018	4,23415400	36.513.320,14		0
22.02.2018	0,00000000	0,00		0
21.02.2018	0,00000000	0,00		0
20.02.2018	0,00000000	0,00		0
19.02.2018	4,18884600	36.122.604,56		8623521		14.63				5.89	78.08							1.4
16.02.2018	4,18884600	36.122.604,56		0
15.02.2018	0,00000000	0,00		0
14.02.2018	0,00000000	0,00		0
13.02.2018	0,00000000	0,00		0
12.02.2018	4,24403200	36.598.497,96		8623521		14.57				5.82	78.23							1.38
09.02.2018	4,24403200	36.598.497,96		0
08.02.2018	0,00000000	0,00		0
07.02.2018	0,00000000	0,00		0
06.02.2018	0,00000000	0,00		0
05.02.2018	4,19573100	36.181.973,43		8623521		13.11				1.64	83.86							1.39
02.02.2018	4,19573100	36.181.973,43		0
01.02.2018	4,20105800	36.227.912,57		8623521		13.09				1.67	83.86							1.38
31.01.2018	4,20105800	36.227.912,57		0
30.01.2018	0,00000000	0,00		0
29.01.2018	4,18181300	36.061.955,57		8623521		18.72				1.59	79.69
26.01.2018	4,18181300	36.061.955,57		0
25.01.2018	0,00000000	0,00		0
24.01.2018	0,00000000	0,00		0
23.01.2018	0,00000000	0,00		0
22.01.2018	4,21637500	36.360.002,49		8623521		21.23					78.77
19.01.2018	4,21637500	36.360.002,49		0
18.01.2018	0,00000000	0,00		0
17.01.2018	0,00000000	0,00		0
16.01.2018	0,00000000	0,00		0
15.01.2018	4,21052600	36.309.555,71		8623521		23.54					76.46
12.01.2018	4,21052600	36.309.555,71		0
11.01.2018	0,00000000	0,00		0
10.01.2018	0,00000000	0,00		0
09.01.2018	0,00000000	0,00		0
08.01.2018	4,19978000	37.024.091,05		8815721		21.58					78.42
05.01.2018	4,19978000	37.024.091,05		0
04.01.2018	0,00000000	0,00		0
03.01.2018	0,00000000	0,00		0
02.01.2018	4,18771000	36.917.687,29		8815721		21.41					78.59
29.12.2017	4,18771000	36.917.687,29		0
28.12.2017	0,00000000	0,00		0
27.12.2017	0,00000000	0,00		0
26.12.2017	0,00000000	0,00		0
25.12.2017	4,22060600	37.207.683,35		8815721		21.28					78.72
22.12.2017	4,22060600	37.207.683,35		0
21.12.2017	0,00000000	0,00		0
20.12.2017	0,00000000	0,00		0
19.12.2017	0,00000000	0,00		0
18.12.2017	4,26847200	37.629.656,97		8815721		16.32					83.68
15.12.2017	4,26847200	37.629.656,97		0
14.12.2017	0,00000000	0,00		0
13.12.2017	0,00000000	0,00		0
12.12.2017	0,00000000	0,00		0
11.12.2017	4,24261300	37.401.692,04		8815721		16.14					83.86
08.12.2017	4,24261300	37.401.692,04		0
07.12.2017	0,00000000	0,00		0
06.12.2017	0,00000000	0,00		0
05.12.2017	0,00000000	0,00		0
04.12.2017	4,30170900	37.922.670,29		8815721		16.13					83.87
01.12.2017	4,30435600	37.946.001,22		8815721		16.13					83.87
30.11.2017	4,30435600	37.946.001,22		0
29.11.2017	0,00000000	0,00		0
28.11.2017	0,00000000	0,00		0
27.11.2017	4,29309800	37.846.756,10		8815721		16.15					83.85
24.11.2017	4,29309800	37.846.756,10		0
23.11.2017	0,00000000	0,00		0
22.11.2017	0,00000000	0,00		0
21.11.2017	0,00000000	0,00		0
20.11.2017	4,24345800	37.409.139,47		8815721		6.14					93.86
17.11.2017	4,24345800	37.409.139,47		0
16.11.2017	0,00000000	0,00		0
15.11.2017	0,00000000	0,00		0
14.11.2017	0,00000000	0,00		0
13.11.2017	4,20205500	37.044.141,88		8815721		16.41					83.59
10.11.2017	4,20205500	37.044.141,88		0
09.11.2017	0,00000000	0,00		0
08.11.2017	0,00000000	0,00		0
07.11.2017	0,00000000	0,00		0
06.11.2017	4,17516100	36.807.050,63		8815721		16.37					83.63
03.11.2017	4,17516100	36.807.050,63		0
02.11.2017	0,00000000	0,00		0
01.11.2017	4,13596100	36.461.478,83		8815721		16.41					83.59
31.10.2017	4,13596100	36.461.478,83		0
30.10.2017	4,15650100	36.642.549,33		8815721		20.45					79.55
27.10.2017	4,15650100	36.642.549,33		0
26.10.2017	0,00000000	0,00		0
25.10.2017	0,00000000	0,00		0
24.10.2017	0,00000000	0,00		0
23.10.2017	4,05498300	35.747.597,22		8815721		20.82					79.18
20.10.2017	4,05498300	35.747.597,22		0
19.10.2017	0,00000000	0,00		0
18.10.2017	0,00000000	0,00		0
17.10.2017	0,00000000	0,00		0
16.10.2017	4,03593800	35.579.707,73		8815721		20.2				5.4	74.4
13.10.2017	4,03593800	35.579.707,73		0
12.10.2017	0,00000000	0,00		0
11.10.2017	0,00000000	0,00		0
10.10.2017	0,00000000	0,00		0
09.10.2017	3,97544700	35.046.433,92		8815721		26.63					73.37
06.10.2017	3,97544700	35.046.433,92		0
05.10.2017	0,00000000	0,00		0
04.10.2017	0,00000000	0,00		0
03.10.2017	0,00000000	0,00		0
02.10.2017	3,90935900	35.189.410,25		9001324		26.6					73.4
29.09.2017	3,90935900	35.189.410,25		0
28.09.2017	0,00000000	0,00		0
27.09.2017	0,00000000	0,00		0
26.09.2017	0,00000000	0,00		0
25.09.2017	3,83953400	34.560.889,20		9001324		26.35					73.65
22.09.2017	3,83953400	34.560.889,20		0
21.09.2017	0,00000000	0,00		0
20.09.2017	0,00000000	0,00		0
19.09.2017	0,00000000	0,00		0
18.09.2017	3,78937300	34.109.370,92		9001324		25.94					74.06
15.09.2017	3,78937300	34.109.370,92		0
14.09.2017	0,00000000	0,00		0
13.09.2017	0,00000000	0,00		0
12.09.2017	0,00000000	0,00		0
11.09.2017	3,76183200	33.861.471,86		9001324		25.7					74.3
08.09.2017	3,76183200	33.861.471,86		0
07.09.2017	0,00000000	0,00		0
06.09.2017	0,00000000	0,00		0
05.09.2017	3,78474900	34.067.751,36		9001324		25.8					74.2
31.08.2017	3,78474900	34.067.751,36		0
29.08.2017	0,00000000	0,00		0
28.08.2017	3,81672900	34.355.614,76		9001324		25.8					74.2
25.08.2017	3,81672900	34.355.614,76		0
24.08.2017	0,00000000	0,00		0
23.08.2017	0,00000000	0,00		0
22.08.2017	0,00000000	0,00		0
21.08.2017	3,85564800	34.705.937,70		9001324		23.32					76.68
18.08.2017	3,85564800	34.705.937,70		0
17.08.2017	0,00000000	0,00		0
16.08.2017	0,00000000	0,00		0
15.08.2017	0,00000000	0,00		0
14.08.2017	3,87180900	34.851.407,65		9001324		22.63					77.37
11.08.2017	3,87180900	34.851.407,65		0
10.08.2017	0,00000000	0,00		0
09.08.2017	0,00000000	0,00		0
08.08.2017	0,00000000	0,00		0
07.08.2017	3,85670900	34.715.491,16		9001324		22.62					77.38
04.08.2017	3,85670900	34.715.491,16		0
03.08.2017	0,00000000	0,00		0
02.08.2017	0,00000000	0,00		0
01.08.2017	3,83300600	34.502.133,13		9001324		22.4					77.6
31.07.2017	3,83789500	34.546.133,53		9001324		22.39					77.61
28.07.2017	3,83789500	34.546.133,53		0
27.07.2017	0,00000000	0,00		0
26.07.2017	0,00000000	0,00		0
25.07.2017	0,00000000	0,00		0
24.07.2017	3,84120500	34.575.929,84		9001324		22.37					77.63
21.07.2017	3,84120500	34.575.929,84		0
20.07.2017	0,00000000	0,00		0
19.07.2017	0,00000000	0,00		0
18.07.2017	0,00000000	0,00		0
17.07.2017	3,84994900	34.654.634,53		9001324		22.49					77.51
14.07.2017	3,84994900	34.654.634,53		0
13.07.2017	0,00000000	0,00		0
12.07.2017	0,00000000	0,00		0
11.07.2017	0,00000000	0,00		0
10.07.2017	3,88941600	35.009.890,86		9001324		22.62					77.38
07.07.2017	3,88941600	35.009.890,86		0
06.07.2017	0,00000000	0,00		0
05.07.2017	0,00000000	0,00		0
04.07.2017	0,00000000	0,00		0
03.07.2017	3,78944000	34.109.976,21		9001324		22.5					77.5
30.06.2017	3,78944000	34.109.976,21		0
29.06.2017	0,00000000	0,00		0
28.06.2017	3,77992900	34.024.365,70		9001324		26.61					73.39
23.06.2017	3,77992900	34.024.365,70		0
22.06.2017	0,00000000	0,00		0
21.06.2017	0,00000000	0,00		0
20.06.2017	0,00000000	0,00		0
19.06.2017	3,79500400	34.160.062,67		9001324		28.09					71.91
16.06.2017	3,79500400	34.160.062,67		0
15.06.2017	0,00000000	0,00		0
14.06.2017	0,00000000	0,00		0
13.06.2017	0,00000000	0,00		0
12.06.2017	3,79435900	33.802.084,57		8908510		25.73				4.13	70.14
09.06.2017	3,79435900	33.802.084,57		0
08.06.2017	0,00000000	0,00		0
07.06.2017	0,00000000	0,00		0
06.06.2017	0,00000000	0,00		0
05.06.2017	3,80212700	33.518.464,49		8815715		18.68				10.44	70.88
02.06.2017	3,80212700	33.518.464,49		0
01.06.2017	3,79794500	33.481.600,34		8815715		26.38				9.35	64.27
31.05.2017	3,79794500	33.481.600,34		0
30.05.2017	0,00000000	0,00		0
29.05.2017	3,82325000	33.704.685,25		8815715		29.06					70.92
26.05.2017	3,82325000	33.704.685,25		0
25.05.2017	0,00000000	0,00		0
24.05.2017	0,00000000	0,00		0
23.05.2017	0,00000000	0,00		0
22.05.2017	3,84748300	33.918.312,86		8815715		29.23					70.77
18.05.2017	3,84748300	33.918.312,86		0
17.05.2017	0,00000000	0,00		0
16.05.2017	0,00000000	0,00		0
15.05.2017	3,82676700	33.735.687,06		8815715		20.54					79.46
12.05.2017	3,82676700	33.735.687,06		0
11.05.2017	0,00000000	0,00		0
10.05.2017	0,00000000	0,00		0
09.05.2017	0,00000000	0,00		0
08.05.2017	3,79715800	33.474.659,39		8815715		13.39					86.61
05.05.2017	3,79715800	33.474.659,39		0
04.05.2017	0,00000000	0,00		0
03.05.2017	0,00000000	0,00		0
02.05.2017	3,77610400	33.188.861,34		8789181		19.19					80.81
28.04.2017	3,77610400	33.188.861,34		0
27.04.2017	0,00000000	0,00		0
26.04.2017	0,00000000	0,00		0
25.04.2017	0,00000000	0,00		0
24.04.2017	3,83237000	33.683.394,69		8789181		12.66					87.34
21.04.2017	3,83237000	33.683.394,69		0
20.04.2017	0,00000000	0,00		0
19.04.2017	0,00000000	0,00		0
18.04.2017	0,00000000	0,00		0
17.04.2017	3,85209500	33.856.763,66		8789181		13.88					86.12
14.04.2017	3,85209500	33.856.763,66		0
13.04.2017	0,00000000	0,00		0
12.04.2017	0,00000000	0,00		0
11.04.2017	0,00000000	0,00		0
10.04.2017	3,89087200	34.197.579,96		8789181		13.89					86.11
07.04.2017	3,89087200	34.197.579,96		0
06.04.2017	0,00000000	0,00		0
05.04.2017	0,00000000	0,00		0
04.04.2017	0,00000000	0,00		0
03.04.2017	3,78969700	33.308.337,04		8789181		13.79					86.21
31.03.2017	3,78969700	33.308.337,04		0
30.03.2017	0,00000000	0,00		0
29.03.2017	0,00000000	0,00		0
28.03.2017	0,00000000	0,00		0
27.03.2017	3,77747300	33.200.891,06		8789181		5.62					94.38
24.03.2017	3,77747300	33.200.891,06		0
23.03.2017	0,00000000	0,00		0
22.03.2017	0,00000000	0,00		0
21.03.2017	0,00000000	0,00		0
20.03.2017	3,73812100	32.855.026,09		8789181		0.35					99.65
17.03.2017	3,73812100	32.855.026,09		0
16.03.2017	0,00000000	0,00		0
15.03.2017	0,00000000	0,00		0
14.03.2017	0,00000000	0,00		0
13.03.2017	3,85719500	33.564.412,25		8701767		13.8					86.2
10.03.2017	3,85719500	33.564.412,25		0
09.03.2017	0,00000000	0,00		0
08.03.2017	0,00000000	0,00		0
07.03.2017	0,00000000	0,00		0
06.03.2017	3,81973200	31.712.554,39		8302298		11.88					88.12
03.03.2017	3,81973200	31.712.554,39		0
02.03.2017	0,00000000	0,00		0
01.03.2017	3,71295300	30.826.038,31		8302298		0.39					99.61
28.02.2017	3,71295300	30.826.038,31		0
27.02.2017	3,67561200	30.516.028,07		8302298		0.35					99.65
24.02.2017	3,67561200	30.516.028,07		0
23.02.2017	0,00000000	0,00		0
22.02.2017	0,00000000	0,00		0
21.02.2017	0,00000000	0,00		0
20.02.2017	3,76578100	31.264.637,87		8302298		2.58					97.42
17.02.2017	3,76578100	31.264.637,87		0
16.02.2017	0,00000000	0,00		0
15.02.2017	0,00000000	0,00		0
14.02.2017	0,00000000	0,00		0
13.02.2017	3,75521900	31.176.946,10		8302298		2.45					97.55
10.02.2017	3,75521900	31.176.946,10		0
09.02.2017	0,00000000	0,00		0
08.02.2017	0,00000000	0,00		0
07.02.2017	0,00000000	0,00		0
06.02.2017	3,79607100	31.516.116,24		8302298		2.04					97.96
03.02.2017	3,79607100	31.516.116,24		0
02.02.2017	0,00000000	0,00		0
01.02.2017	3,80746200	31.610.683,48		8302298		2.05					97.95
31.01.2017	3,80746200	31.610.683,48		0
30.01.2017	3,87917400	32.206.061,86		8302298		2.06					97.94
27.01.2017	3,87917400	32.206.061,86		0
26.01.2017	0,00000000	0,00		0
25.01.2017	0,00000000	0,00		0
24.01.2017	0,00000000	0,00		0
23.01.2017	3,79544500	31.510.916,69		8302298		7.47					92.53
20.01.2017	3,79544500	31.510.916,69		0
19.01.2017	0,00000000	0,00		0
18.01.2017	0,00000000	0,00		0
17.01.2017	0,00000000	0,00		0
16.01.2017	3,75120300	31.143.606,95	0	8302298		7.97					92.03

FYB AZİMUT PYŞ EB SERBEST ( DÖVİZ ) ÖZEL FON Yatırım Fonları Serbest Şemsiye FonuSerbest