FYJ AZİMUT PORTFÖY 19.0 SERBEST (DÖVİZ) FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

35,00042100 Son Fiyat (TL)

96.861.355,07 Fon Toplam Değeri (TL)

2.767.434,000 Pay (Adet)

26 Yatırımcı Sayısı (Kişi)

% 0,0000 Son 1 Gün Getirisi
% 0,2483 Son 7 Gün Getirisi
% 0,2306 Son 30 Gün Getirisi
% 2,3160 Son 90 Gün Getirisi
% 15,1639 Son 180 Gün Getirisi
% 100,0000 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
14.06.202435,0004210096.861.355,072627674347.14
13.06.202435,0004210096.861.355,072627674347.14
12.06.202435,0004210096.861.355,072627674347.14
11.06.202435,0004210096.861.355,072627674347.14
10.06.202435,0004210096.861.355,072627674347.14
07.06.202434,91349900181.425.691,752651964344.92
06.06.202434,91349900181.425.691,752651964344.92
05.06.202434,91349900181.425.691,752651964344.92
04.06.202434,91349900181.425.691,752651964344.92
03.06.202434,91349900181.425.691,752651964344.92
31.05.202434,93546300181.539.825,3326519643410.54
30.05.202434,93546300181.539.825,3326519643410.54
29.05.202434,93546300181.539.825,3326519643410.54
28.05.202434,93546300181.539.825,3326519643410.54
27.05.202434,93546300181.539.825,3326519643410.54
24.05.202434,99532500181.850.894,202651964349.53
23.05.202434,99532500181.850.894,202651964349.53
22.05.202434,99532500181.850.894,202651964349.53
21.05.202434,99532500181.850.894,202651964349.53
20.05.202434,99532500181.850.894,202651964349.53
17.05.202434,91971500181.457.993,692651964349.51
16.05.202434,91971500181.457.993,692651964349.51
15.05.202434,91971500181.457.993,692651964349.51
14.05.202434,91971500181.457.993,692651964349.51
13.05.202434,91971500181.457.993,692651964349.51
10.05.202434,95116400181.621.418,2226519643411.7
09.05.202434,95116400181.621.418,2226519643411.7
08.05.202434,95116400181.621.418,2226519643411.7
07.05.202434,95116400181.621.418,2226519643411.7
06.05.202434,95116400181.621.418,2226519643411.7
03.05.202434,95026000181.616.720,8026519643420.64
02.05.202434,95026000181.616.720,8026519643420.64
30.04.202435,05038500182.137.012,0626519643420.66
29.04.202435,05038500182.137.012,0626519643420.66
26.04.202435,05578900182.165.095,4926519643418.76
25.04.202435,05578900182.165.095,4926519643418.76
24.04.202435,05578900182.165.095,4926519643418.76
22.04.202435,05578900182.165.095,4926519643418.76
19.04.202434,60633800179.829.551,5326519643418.63
18.04.202434,60633800179.829.551,5326519643418.63
17.04.202434,60633800179.829.551,5326519643418.63
16.04.202434,60633800179.829.551,5326519643418.63
15.04.202434,60633800179.829.551,5326519643418.65
09.04.202434,47263100179.134.752,0826519643418.63
08.04.202434,47263100179.134.752,0826519643418.63
05.04.202434,80707500180.833.581,8426519531118.71
04.04.202434,80707500180.833.581,8426519531118.71
03.04.202434,80707500180.833.581,8426519531118.71
02.04.202434,80707500180.833.581,8426519531118.71
01.04.202434,80707500180.833.581,8426519531118.71
29.03.202434,44394500178.947.008,185519531118.69
28.03.202434,44394500178.947.008,185519531118.69
27.03.202434,44394500178.947.008,185519531118.69
26.03.202434,44394500178.947.008,185519531118.69
25.03.202434,44394500178.947.008,185519531118.69
22.03.202434,50692900179.230.887,975519405518.69
21.03.202434,50692900179.230.887,975519405518.69
20.03.202434,50692900179.230.887,975519405518.69
19.03.202434,50692900179.230.887,975519405518.69
18.03.202434,50692900179.230.887,975519405518.69
15.03.202434,18981600177.456.392,524519032918.69
14.03.202434,18981600177.456.392,524519032918.69
13.03.202434,18981600177.456.392,524519032918.69
12.03.202434,18981600177.456.392,524519032918.69
11.03.202434,18981600177.456.392,524519032918.69
08.03.202433,54113200174.089.510,392519032918.7
07.03.202433,54113200174.089.510,392519032918.7
06.03.202433,54113200174.089.510,392519032918.7
05.03.202433,54113200174.089.510,392519032918.7
04.03.202433,54113200174.089.510,392519032918.7
01.03.202433,44304400173.580.402,182519032918.69
29.02.202433,24624200172.558.934,012519032918.63
28.02.202433,24624200172.558.934,012519032918.63
27.02.202433,24624200172.558.934,012519032918.63
26.02.202433,24624200172.558.934,012519032918.63
23.02.202432,88196300170.662.913,752519016818.63
22.02.202432,88196300170.662.913,752519016818.63
21.02.202432,88196300170.662.913,752519016818.63
20.02.202432,88196300170.662.913,752519016818.63
19.02.202432,88196300170.662.913,752519016818.63
16.02.202432,68763900169.654.335,681519016818.63
15.02.202432,68763900169.654.335,681519016818.63
14.02.202432,68763900169.654.335,681519016818.63
13.02.202432,68763900169.654.335,681519016818.63
12.02.202432,68763900169.654.335,681519016818.63
09.02.202432,39135900168.116.596,081519016818.81
08.02.202432,39135900168.116.596,081519016818.81
07.02.202432,39135900168.116.596,081519016818.81
06.02.202432,39135900168.116.596,081519016818.81
05.02.202432,39135900168.116.596,081519016818.81
02.02.202432,29388800167.610.705,831519016818.75
01.02.202432,29388800167.610.705,831519016818.75
31.01.202432,19438500167.094.266,831519016819.09
30.01.202432,19438500167.094.266,831519016819.09
29.01.202432,19438500167.094.266,831519016819.09
26.01.202432,01791700166.178.368,631519016819.04
25.01.202432,01791700166.178.368,631519016819.04
24.01.202432,01791700166.178.368,631519016819.04
23.01.202432,01791700166.178.368,631519016819.04
22.01.202432,01791700166.178.368,631519016819.04
19.01.202431,87876800165.456.163,781519016819.04
18.01.202431,87876800165.456.163,781519016819.04
17.01.202431,87876800165.456.163,781519016819.04
16.01.202431,87876800165.456.163,781519016819.04
15.01.202431,87876800165.456.163,781519016819.04
12.01.202431,56633400163.834.574,411519016819.05
11.01.202431,56633400163.834.574,411519016819.05
10.01.202431,56633400163.834.574,411519016819.05
09.01.202431,56633400163.834.574,411519016819.05
08.01.202431,56633400163.834.574,411519016819.05
24.11.202329,69297800154.111.546,831519016819.11
23.11.202329,69297800154.111.546,831519016819.11
22.11.202329,69297800154.111.546,831519016819.11
21.11.202329,69297800154.111.546,831519016819.11
20.11.202329,69297800154.111.546,831519016819.11
17.11.202329,37464700152.459.350,671519016819.32
16.11.202329,37464700152.459.350,671519016819.32
15.11.202329,37464700152.459.350,671519016819.32
14.11.202329,37464700152.459.350,671519016819.32
13.11.202329,37464700152.459.350,671519016819.32
10.11.202329,20915900151.600.442,711519016819.32
09.11.202329,20915900151.600.442,711519016819.32
08.11.202329,20915900151.600.442,711519016819.32
07.11.202329,20915900151.600.442,711519016819.32
06.11.202329,20915900151.600.442,711519016819.32
03.11.202328,94372500150.222.795,971519016819.55
02.11.202328,94372500150.222.795,971519016819.55
01.11.202328,94372500150.222.795,971519016819.55
31.10.202328,81680900149.564.081,721519016819.54
30.10.202328,81680900149.564.081,721519016819.54
27.10.202328,60901400148.485.588,991519016819.49
26.10.202328,60901400148.485.588,991519016819.49
25.10.202328,60901400148.485.588,991519016819.49
24.10.202328,60901400148.485.588,991519016819.49
23.10.202328,60901400148.485.588,991519016819.49
20.10.202328,37921500147.292.894,071519016819.38
19.10.202328,37921500147.292.894,071519016819.38
18.10.202328,37921500147.292.894,071519016819.38
17.10.202328,37921500147.292.894,071519016819.38
16.10.202328,37921500147.292.894,071519016819.38
13.10.202328,10403800145.864.679,631519016819.37
12.10.202328,10403800145.864.679,631519016819.37
11.10.202328,10403800145.864.679,631519016819.37
10.10.202328,10403800145.864.679,631519016819.37
09.10.202328,10403800145.864.679,631519016819.37
06.10.202327,96704800145.153.679,231519016819.35
05.10.202327,96704800145.153.679,231519016819.35
04.10.202327,96704800145.153.679,231519016819.35
03.10.202327,96704800145.153.679,231519016819.35
02.10.202327,96704800145.153.679,231519016819.35
29.09.202327,68478800143.688.701,071519016819.33
28.09.202327,68478800143.688.701,071519016819.33
27.09.202327,68478800143.688.701,071519016819.33
26.09.202327,68478800143.688.701,071519016819.33
25.09.202327,68478800143.688.701,071519016819.33
22.09.202327,47968800142.624.199,811519016819.32
21.09.202327,47968800142.624.199,811519016819.32
20.09.202327,47968800142.624.199,811519016819.32
19.09.202327,47968800142.624.199,811519016819.32
18.09.202327,47968800142.624.199,811519016819.32
15.09.202327,40895800142.257.098,711519016819.33
14.09.202327,40895800142.257.098,711519016819.33
13.09.202327,40895800142.257.098,711519016819.33
12.09.202327,40895800142.257.098,711519016819.33
11.09.202327,40895800142.257.098,711519016819.33
08.09.202327,25379000141.451.749,171519016819.41
07.09.202327,25379000141.451.749,171519016819.41
06.09.202327,25379000141.451.749,171519016819.41
05.09.202327,25379000141.451.749,171519016819.41
04.09.202327,25379000141.451.749,171519016819.41
01.09.202327,21766700141.264.266,781519016819.38
31.08.202326,87649600139.493.529,011519016819.3
29.08.202326,87649600139.493.529,011519016819.3
28.08.202326,87649600139.493.529,011519016819.3
14.07.202325,9118490036.778.008,921141935135.09
13.07.202325,9118490036.778.008,921141935135.09
12.07.202325,9118490036.778.008,921141935135.09
11.07.202325,9118490036.778.008,921141935135.09
10.07.202325,9118490036.778.008,921141935135.09
07.07.202325,8087980036.631.743,7211419351
06.07.202325,8087980036.631.743,7211419351
05.07.202325,8087980036.631.743,7211419351
04.07.202325,8087980036.631.743,7211419351
03.07.202325,8087980036.631.743,7211419351
27.06.202325,2416250010.576.241,041419000
26.06.202325,2416250010.576.241,041419000
23.06.202325,2416250010.576.241,0410
22.06.20230,000000000,0010
21.06.20230,000000000,0010
20.06.20230,000000000,0010
19.06.20230,000000000,0010
16.06.20230,000000000,0010
15.06.20230,000000000,000
14.06.20230,000000000,000
13.06.20230,000000000,000
12.06.20230,000000000,000
09.06.20230,000000000,000
08.06.20230,000000000,000
07.06.20230,000000000,000
06.06.20230,000000000,000
05.06.20230,000000000,000
02.06.20230,000000000,000
01.06.20230,000000000,000
31.05.20230,000000000,000
30.05.20230,000000000,000
29.05.20230,000000000,000
26.05.20230,000000000,000
25.05.20230,000000000,000
24.05.20230,000000000,000
23.05.20230,000000000,000
22.05.20230,000000000,000
18.05.20230,000000000,000
17.05.20230,000000000,000
16.05.20230,000000000,000
15.05.20230,000000000,000
12.05.20230,000000000,000
11.05.20230,000000000,000
10.05.20230,000000000,000
09.05.20230,000000000,000
08.05.20230,000000000,000
05.05.20230,000000000,000
04.05.20230,000000000,000
03.05.20230,000000000,000
02.05.20230,000000000,000
28.04.20230,000000000,000
27.04.20230,000000000,000
26.04.20230,000000000,000
25.04.20230,000000000,000
24.04.20230,000000000,000
20.04.20230,000000000,000
19.04.20230,000000000,000
18.04.20230,000000000,000
17.04.20230,000000000,000
21.03.20230,000000000,000
20.03.20230,000000000,000
17.03.20230,000000000,000
16.03.20230,000000000,000
15.03.20230,000000000,000
14.03.20230,000000000,000
13.03.20230,000000000,000
10.03.20230,000000000,000
09.03.20230,000000000,000
08.03.20230,000000000,000
07.03.20230,000000000,000
06.03.20230,000000000,000
03.03.20230,000000000,000
02.03.20230,000000000,000
01.03.20230,000000000,000
28.02.20230,000000000,000
27.02.20230,000000000,000
24.02.20230,000000000,000
23.02.20230,000000000,000
22.02.20230,000000000,000
21.02.20230,000000000,000
20.02.20230,000000000,000
17.02.20230,000000000,000
16.02.20230,000000000,000
15.02.20230,000000000,000
14.02.20230,000000000,000
13.02.20230,000000000,000
10.02.20230,000000000,000
09.02.20230,000000000,000
08.02.20230,000000000,000
07.02.20230,000000000,000
06.02.20230,000000000,000
03.02.20230,000000000,000
02.02.20230,000000000,000
01.02.20230,000000000,000
31.01.20230,000000000,000
30.01.20230,000000000,000
27.01.20230,000000000,000
26.01.20230,000000000,000
25.01.20230,000000000,000
24.01.20230,000000000,000
23.01.20230,000000000,000
20.01.20230,000000000,000
19.01.20230,000000000,000
18.01.20230,000000000,000
17.01.20230,000000000,000
16.01.20230,000000000,000
13.01.20230,000000000,000
12.01.20230,000000000,000
11.01.20230,000000000,000
10.01.20230,000000000,000
09.01.20230,000000000,000
06.01.20230,000000000,000
05.01.20230,000000000,000
04.01.20230,000000000,000
03.01.20230,000000000,000
02.01.20230,000000000,000
30.12.20220,000000000,000
29.12.20220,000000000,000
28.12.20220,000000000,000
27.12.20220,000000000,000
26.12.20220,000000000,000
23.12.20220,000000000,000
22.12.20220,000000000,000
21.12.20220,000000000,000
20.12.20220,000000000,000
19.12.20220,000000000,000
16.12.20220,000000000,000
15.12.20220,000000000,000
14.12.20220,000000000,000
13.12.20220,000000000,000
12.12.20220,000000000,000
09.12.20220,000000000,000
08.12.20220,000000000,000
07.12.20220,000000000,000
06.12.20220,000000000,000
05.12.20220,000000000,000
02.12.20220,000000000,000
01.12.20220,000000000,000
30.11.20220,000000000,000
29.11.20220,000000000,000
28.11.20220,000000000,000
25.11.20220,000000000,000
24.11.20220,000000000,000
23.11.20220,000000000,000
22.11.202219,8985060065.866.959,513310146
21.11.202219,8985060065.866.959,5113310146
18.11.202219,6710640065.114.092,1713310146
17.11.202219,6710640065.114.092,1713310146
16.11.202219,6710640065.114.092,1713310146
15.11.202219,6710640065.114.092,1713310146
14.11.202219,6710640065.114.092,1713310146
11.11.202219,5563610064.734.410,3813310146
10.11.202219,5563610064.734.410,3813310146
09.11.202219,5563610064.734.410,3813310146
08.11.202219,5563610064.734.410,3813310146
07.11.202219,5563610064.734.410,3813310146
04.11.202219,2555910063.738.817,7813310146
03.11.202219,2555910063.738.817,7813310146
02.11.202219,2555910063.738.817,7813310146
01.11.202219,2555910063.738.817,7813310146
31.10.202219,1132470063.267.638,5313310146
28.10.202218,9843020062.840.811,8713310146
27.10.202218,9843020062.840.811,8713310146
26.10.202218,9843020062.840.811,8713310146
25.10.202218,9843020062.840.811,8713310146
24.10.202218,9843020062.840.811,8713310146
21.10.202218,9507120062.729.623,4513310146
20.10.202218,9507120062.729.623,4513310146
19.10.202218,9507120062.729.623,4513310146
18.10.202218,9507120062.729.623,4513310146
17.10.202218,9507120062.729.623,4513310146
14.10.202218,9545220062.742.236,4813310146
13.10.202218,9545220062.742.236,4813310146
12.10.202218,9545220062.742.236,4813310146
11.10.202218,9545220062.742.236,4813310146
10.10.202218,9545220062.742.236,4813310146
07.10.202218,7728410062.140.844,5513310146
06.10.202218,7728410062.140.844,5513310146
05.10.202218,7728410062.140.844,5513310146
04.10.202218,7728410062.140.844,5513310146
03.10.202218,7728410062.140.844,5513310146
30.09.202218,7498440062.064.722,7213310146
29.09.202218,7498440062.064.722,7213310146
28.09.202218,7498440062.064.722,7213310146
27.09.202218,7498440062.064.722,7213310146
26.09.202218,7498440062.064.722,7213310146
23.09.202218,6959460061.886.311,3013310146
22.09.202218,6959460061.886.311,3013310146
21.09.202218,6959460061.886.311,3013310146
20.09.202218,6959460061.886.311,3013310146
19.09.202218,6959460061.886.311,3013310146
16.09.202218,6238550061.647.680,5313310146
15.09.202218,6238550061.647.680,5313310146
14.09.202218,6238550061.647.680,5313310146
13.09.202218,6238550061.647.680,5313310146
12.09.202218,6238550061.647.680,5313310146
09.09.202218,5457760061.389.225,9413310146
08.09.202218,5457760061.389.225,9413310146
07.09.202218,5457760061.389.225,9413310146
06.09.202218,5457760061.389.225,9413310146
05.09.202218,5457760061.389.225,9413310146
02.09.202218,5272010061.327.741,6613310146
01.09.202218,5272010061.327.741,6613310146
31.08.202218,5554910061.421.385,1813310146
29.08.202218,5554910061.421.385,1813310146
26.08.202218,4273740060.997.298,4513310146
25.08.202218,4273740060.997.298,4513310146
24.08.202218,4273740060.997.298,4513310146
23.08.202218,4273740060.997.298,4513310146
22.08.202218,4273740060.997.298,4513310146
19.08.202218,3920840060.880.483,5913310146
18.08.202218,3920840060.880.483,5913310146
17.08.202218,3920840060.880.483,5913310146
16.08.202218,3920840060.880.483,5913310146
15.08.202218,3920840060.880.483,5913310146
12.08.202217,9952980059.567.062,7713310146
11.08.202217,9952980059.567.062,7713310146
10.08.202217,9952980059.567.062,7713310146
09.08.202217,9952980059.567.062,7713310146
08.08.202217,9952980059.567.062,7713310146
05.08.202217,9324420059.359.001,3513310146
04.08.202217,9324420059.359.001,3513310146
03.08.202217,9324420059.359.001,3513310146
02.08.202217,9324420059.359.001,3510