GDJ GARANTİ PORTFÖY DÖRTLÜ SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

34,42717800 Son Fiyat (TL)

5.134.277.563,05 Fon Toplam Değeri (TL)

149.134.431,000 Pay (Adet)

4 Yatırımcı Sayısı (Kişi)

% 0,0000 Son 1 Gün Getirisi
% -0,0616 Son 7 Gün Getirisi
% 0,3516 Son 30 Gün Getirisi
% 6,0416 Son 90 Gün Getirisi
% 15,9697 Son 180 Gün Getirisi
% 0,0000 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
22.05.202434,427178005.134.277.563,054149134431
21.05.202434,427178005.134.277.563,05414913443114.53
20.05.202434,493061005.144.103.032,34414913443118.56
17.05.202434,458435005.138.939.135,70414913443118.58
16.05.202434,510809005.146.749.810,90414913443118.57
15.05.202434,448375005.137.438.874,19414913443118.55
14.05.202434,407255005.131.306.404,91414913443118.57
13.05.202434,392591005.129.119.550,73414913443118.57
10.05.202434,388859005.128.562.889,52414913443118.58
09.05.202434,410324005.131.764.077,30414913443118.58
08.05.202434,408203005.131.447.770,06414913443118.6
07.05.202434,363021005.124.709.610,57414913443118.6
06.05.202434,350711005.122.873.778,34414913443118.59
03.05.202434,303283005.115.800.592,99414913443118.58
02.05.202434,267346005.110.441.207,51414913443118.19
30.04.202434,287521005.113.449.984,88414913443118.21
29.04.202434,319163005.118.168.837,21414913443118.18
26.04.202434,284506005.113.000.337,13414913443118.56
25.04.202434,306045005.116.212.503,90414913443118.57
24.04.202434,339527005.121.205.798,63414913443118.56
22.04.202434,306116005.116.223.126,48414913443118.69
19.04.202434,240411005.106.424.175,21414913443118.55
18.04.202434,277578005.111.967.043,60414913443118.55
17.04.202434,154676005.093.638.214,95414913443118.64
16.04.202434,170564005.096.007.649,76414913443118.5
15.04.202434,020525005.073.631.568,97414913443118.63
09.04.202433,972726005.066.503.191,26414913443118.64
08.04.202433,890769005.054.280.499,46414913443118.66
05.04.202433,773146005.036.738.861,44414913443118.68
04.04.202433,779512005.037.688.244,33414913443118.57
03.04.202433,963624005.065.145.809,11414913443118.56
02.04.202434,219444005.103.297.248,95414913443118.67
01.04.202434,132988005.090.403.724,50414913443118.63
29.03.202434,087003005.083.545.810,99414913443118.63
28.03.202433,962606005.064.993.991,62414913443118.6
27.03.202433,884517005.053.348.176,74414913443118.59
26.03.202433,851229005.048.383.777,34414913443118.57
25.03.202433,786892005.038.788.893,13414913443118.6
22.03.202434,092233005.084.325.767,64414913443118.66
21.03.202433,873939005.051.770.588,68414913443118.61
20.03.202433,802036005.041.047.385,90414913443118.59
19.03.202433,785951005.038.648.594,32414913443118.6
18.03.202433,664788005.020.579.048,82414913443118.59
15.03.202433,635460005.016.205.174,59414913443118.66
14.03.202433,613055005.012.863.894,45414913443118.74
13.03.202433,545864005.002.843.287,12414913443118.77
12.03.202433,474674004.992.226.385,91414913443118.79
11.03.202433,364332004.975.770.636,60414913443118.77
08.03.202433,244307004.957.870.819,52414913443118.77
07.03.202433,054832004.929.613.489,92414913443118.74
06.03.202432,915177004.908.786.136,09414913443118.69
05.03.202432,845488004.898.393.095,13414913443118.72
04.03.202432,738691004.882.466.021,67414913443118.73
01.03.202432,702187004.877.022.055,55414913443118.76
29.02.202432,639729004.867.707.376,14414913443118.75
28.02.202432,586326004.859.743.242,63414913443118.76
27.02.202432,570197004.857.337.790,46414913443118.74
26.02.202432,494194004.846.003.058,78414913443118.73
23.02.202432,406708004.832.956.029,93414913443118.78
22.02.202432,347237004.824.086.782,57414913443118.77
21.02.202432,254220004.810.214.751,34414913443118.78
20.02.202432,190783004.800.754.092,18414913443118.76
19.02.202432,098680004.787.018.393,79414913443118.76
16.02.202432,064908004.781.981.817,45414913443118.79
15.02.202431,991850004.771.086.341,87414913443118.76
14.02.202431,980992004.769.467.037,94414913443118.75
13.02.202431,980185004.769.346.669,71414913443118.8
12.02.202431,879077004.754.268.072,00414913443118.78
09.02.202431,766284004.737.446.740,83414913443118.76
08.02.202431,730313004.732.082.120,53414913443115.78
07.02.202431,667410005.607.129.338,42417706308818.48
06.02.202431,646084005.603.353.268,75417706308820
05.02.202431,547885005.585.965.958,38417706308819.98
02.02.202431,492417005.576.144.535,48417706308820.11
01.02.202431,466423005.571.541.994,40417706308820.02
31.01.202431,492422005.576.145.445,33417706308820.01
30.01.202431,464300005.571.166.141,45417706308820.03
29.01.202431,388153005.557.683.301,38417706308820.06
26.01.202431,326651005.546.793.532,49417706308820.08
25.01.202431,309508005.543.758.122,87417706308820.09
24.01.202431,226942005.529.138.763,83417706308820.06
23.01.202431,197243005.523.880.252,56417706308820.16
22.01.202431,163746005.517.949.149,91417706308820.08
19.01.202431,116796005.509.635.980,96417706308820.1
18.01.202431,077289005.502.640.818,61417706308820.08
17.01.202431,100741005.506.793.178,50417706308820.17
16.01.202431,121876005.510.535.391,71417706308820.24
15.01.202431,086046005.504.191.299,76417706308820.49
12.01.202430,951326005.480.337.276,33417706308820.49
11.01.202430,827281005.458.373.622,49417706308820.48
10.01.202430,755601005.445.681.672,59417706308820.46
09.01.202430,708381005.437.320.726,76417706308820.51
08.01.202430,751579005.444.969.572,30417706308820.4
05.01.202430,732717005.441.629.777,45417706308820.4
04.01.202430,733668005.441.798.091,36417706308820.42
03.01.202430,789836005.451.743.468,11417706308820.54
02.01.202430,576729005.414.010.044,05417706308820.56
29.12.202330,508889005.401.998.098,89417706308820.58
28.12.202330,439939005.389.789.629,23417706308820.58
27.12.202330,339867005.372.070.605,16417706308820.57
26.12.202330,280742005.361.601.713,49417706308820.57
25.12.202330,195509005.346.510.137,65417706308820.57
22.12.202330,135775005.335.933.328,59417706308820.57
21.12.202330,094045005.328.544.573,36417706308818.1
20.12.202330,041505006.045.432.654,50420123601219.64
19.12.202329,997703006.036.618.043,45420123601220.56
18.12.202329,989083006.034.883.442,15420123601225.01
15.12.202329,877943006.012.518.088,83420123601225.03
14.12.202329,577974005.952.153.479,15420123601224.99
13.12.202329,494915005.935.439.003,97420123601224.96
12.12.202329,405387005.916.898.393,70420121818124.96
11.12.202329,359789005.907.723.424,52420121818124.96
08.12.202329,319233005.899.562.676,43420121818124.97
07.12.202329,303159005.896.328.312,74420121818124.97
06.12.202329,245716005.884.769.791,75420121818124.96
05.12.202329,212770005.878.140.480,39420121818124.95
04.12.202329,132191005.861.926.536,21420121818124.96
01.12.202329,083005005.852.029.398,05420121818124.96
30.11.202329,105122005.851.748.439,54420105562625.02
29.11.202329,008820001.217.082.496,8244195560224.93
28.11.202328,990094001.216.296.855,1544195560224.94
27.11.202328,907258001.212.821.399,9644195560224
24.11.202328,92924500983.594.340,5543400000023.62
23.11.202328,90643400982.818.762,2743400000023.62
22.11.202328,86376500981.368.020,4043400000023.65
21.11.202328,79894700979.164.206,1443400000029.14
20.11.202328,73609100977.027.086,0543400000024.55
17.11.202328,59588800972.260.188,9243400000014.57
16.11.202328,52549900969.866.982,2243400000014.29
15.11.202328,52549900969.866.982,2240