GEF GARANTİ EMEKLİLİK VE HAYAT A.Ş. DİNAMİK DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU
Emeklilik Fonları DiğerDeğişken Fon

Fon Varlık Dağılımı

0,62001100 Son Fiyat (TL)

814.385.046,04 Fon Toplam Değeri (TL)

1.313.500.496,539 Pay (Adet)

7.582 Yatırımcı Sayısı (Kişi)

% -0,3718 Son 1 Gün Getirisi

% 0,6181 Son 7 Gün Getirisi

% -5,8110 Son 30 Gün Getirisi

% 0,8048 Son 90 Gün Getirisi

% 18,3513 Son 180 Gün Getirisi

% 36,8739 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Devlet Tahvili	Diğer	Eurobonds	Finansman Bonosu	Hisse Senedi	Kamu Dış Borçlanma Araçları	Kamu Kira Sertifikaları	Katılım Hesabı	TPP	Ters-Repo	Türev Araçları	Vadeli Mevduat	Varlığa Dayalı Menkul Kıymetler	Özel Sektör Tahvili
21.08.2024	0,62001100	814.385.046,04	7582	1313500496.539	2.13			0.61	66.84	5.93				7.31				0.51
20.08.2024	0,62231600	820.623.723,77	7595	1318659885.687	2.11			0.61	67.03	5.85				7.11				0.51
19.08.2024	0,61222900	808.849.849,84	7605	1321156655.129	2.2			0.63	67.5	6.09				5.05				0.53
16.08.2024	0,61838800	816.411.186,15	7604	1320225270.914	2.18			0.63	68.22	6.04				2.5				0.53
15.08.2024	0,61175800	808.582.012,18	7616	1321735321.308	2.15			0.62	68.28	5.95				2.47				0.52
14.08.2024	0,61617900	817.026.929,06	7646	1325956523.7	2.13			0.61	68.2	5.83				3.28				0.51
13.08.2024	0,61135300	811.362.225,55	7646	1327158555.575	2.13			0.68	67.33	5.81				4.25				0.51
12.08.2024	0,61213700	813.512.079,44	7654	1328971607.878	2.14			0.69	67.7	5.85				3.68				0.51
09.08.2024	0,61886700	821.704.827,73	7637	1327757766.775	2.14			0.68	67.83	5.83				3.42				0.51
08.08.2024	0,61608200	817.520.800,51	7643	1326968184.77	2.12			0.68	67.35	5.78				4.36				0.5
07.08.2024	0,61079400	810.666.798,43	7681	1327233417.204	2.13				66.85	5.78				5.48				0.5
06.08.2024	0,61015600	810.682.038,92	7694	1328646666.955	2.1				65.28	5.62				7.5				0.49
05.08.2024	0,63157900	841.462.938,85	7697	1332316040.012	2.05				66.09	5.47				7.69				0.48
02.08.2024	0,64384700	857.029.934,25	7688	1331108278.232	2				64.9	5.38				9.15				0.47
01.08.2024	0,63693200	847.666.419,11	7680	1330859475.199	2.02				64.52	5.43				8.08				0.47
31.07.2024	0,63710500	848.311.761,56	7665	1331510081.735	2.06				63.53	5.5				5.86				0.48
30.07.2024	0,64076300	848.535.995,11	7666	1324259750.333	2.13				66.42	5.68				3.64				0.5
29.07.2024	0,64497000	853.860.689,89	7666	1323876968.962	2.14				67.41	5.74				4.92				0.5
26.07.2024	0,64453900	851.432.880,15	7663	1320994634.671	2.04				67.44	5.5				6.07				0.48
25.07.2024	0,64818600	855.338.740,94	7661	1319589295.301	2.07				70.36	5.57				3.09				0.49
24.07.2024	0,65113500	859.049.869,36	7658	1319312468.073	2.05				68.41	5.53				4.71				0.48
23.07.2024	0,65713500	866.356.450,22	7656	1318384821.985	1.97				69.79	5.32				4.52				0.46
22.07.2024	0,65604000	864.314.341,29	7649	1317471417.377	2.02				69.28	5.46								0.47
19.07.2024	0,65506300	861.074.687,79	7640	1314492131.69	2.01				69.26	5.47				4.64				0.47
18.07.2024	0,65601700	862.908.404,70	7630	1315374865.007	2.01				69.29	5.46				4.63				0.47
17.07.2024	0,65660200	864.840.005,35	7623	1317144036.22	1.99				68.5	5.38				4.56				0.46
16.07.2024	0,65322900	858.517.493,77	7613	1314267655.386	1.97				67.13	5.35				6.78				0.46
12.07.2024	0,65054900	854.419.676,98	7618	1313382563.998	1.98				66.21	5.39				6.82				0.46
11.07.2024	0,63854300	839.002.393,90	7614	1313931689.955	2.04				64.01	5.53								0.47
10.07.2024	0,63831000	839.956.626,80	7577	1315906961.058	2.04				63.42	5.5				9.36				0.47
09.07.2024	0,64107500	843.736.660,69	7565	1316128095.964	2.05				63.53	5.55				7.69				0.48
08.07.2024	0,63962500	840.178.088,98	7568	1313548907.445	2.06				63.1	5.58				8.35				0.48
05.07.2024	0,63836800	838.909.477,83	7570	1314146572.834	2.06				63.24	5.53				8.31				0.48
04.07.2024	0,63154500	829.965.298,34	7573	1314182177.104	2.07				62.48	5.58				6.59				0.48
03.07.2024	0,62176200	821.171.266,10	7571	1320717324.743	2.06				61.59	5.62				6.65				0.48
02.07.2024	0,61667500	816.909.208,32	7536	1324699625.818	2.08				61.35	5.66				6.7				0.49
01.07.2024	0,62703500	830.240.539,16	7513	1324073605.621	2.04				61.99	5.64				6.65				0.48
28.06.2024	0,62687400	828.516.095,25	7507	1321663306.803	2.04				62.46	5.68				6.67				0.48
27.06.2024	0,62015700	818.362.934,14	7496	1319605057.237	2.06				62.08	5.75				6.74				0.52
26.06.2024	0,62623600	824.447.216,24	7482	1316512749.683	2.01				62.41	5.64				7.22				0.51
25.06.2024	0,62843300	825.826.535,51	7483	1314104890.625	2.01				62.55	5.63				2.41				0.51
24.06.2024	0,62962400	826.004.610,55	7473	1311900987.993	1.99				62.49	5.65				1.21				0.51
21.06.2024	0,62652800	820.686.977,33	7441	1309897269.1	2.01				62.49	5.64				1.82				0.51
20.06.2024	0,61605600	805.915.384,03	7438	1308184857.59	2.03				60.93	5.61				3.67				0.51
14.06.2024	0,61357900	800.582.383,35	7437	1304774928.943	2.04				60.87	5.62				3.67				0.51
13.06.2024	0,60495700	787.781.011,57	7439	1302209553.341	1.8				58.19	5.69				6.79				0.52
12.06.2024	0,59922900	779.016.349,64	7434	1300030392.349	1.79				56.89	5.63				7.36				0.54
11.06.2024	0,59403800	772.926.925,81	7384	1301141193.392	0.54				56.15	5.91				7.07				0.57
10.06.2024	0,59896400	780.028.005,68	7389	1302296189.688	0.54				56.27	5.86				8.74				0.56
07.06.2024	0,60372800	783.789.496,54	7393	1298248909.406	0.54				56.94	5.85				8.94				0.56
06.06.2024	0,60828700	786.762.182,39	7395	1293405846.193	0.53				56.68	5.79				8.16				0.55
05.06.2024	0,60745600	784.595.520,63	7368	1291609340.866	0.53				56.58	5.74				8.4				0.55
04.06.2024	0,61473800	790.842.671,99	7331	1286472111.945	0.53				57.52	5.83				8.29				0.56
03.06.2024	0,60626600	779.026.109,79	7326	1284957863.639	0.54				56.75	5.91				8.45				0.57
31.05.2024	0,60496900	778.767.655,92	7322	1287284375.993	0.53				57.35	5.86				7.7				0.56
30.05.2024	0,60442700	776.697.994,57	7315	1285014439.228	0.54				57.5	5.87				8.36				0.56
29.05.2024	0,61036600	781.405.166,72	7320	1280223062.893	0.53				58.1	5.84				7.04				0.55
28.05.2024	0,60735200	775.341.583,18	7310	1276594388.907	0.53				58.07	5.88				7.74				0.56
27.05.2024	0,60574900	771.686.758,40	7291	1273937455.448	0.54				58.27	5.91				7.8				0.56
24.05.2024	0,61078600	777.400.625,24	7294	1272787730.293	0.52				57.93	5.79				7.62				0.55
23.05.2024	0,61502100	782.146.090,30	7277	1271738495.498	0.51				57.51	5.7				8.12				0.54
22.05.2024	0,61456500	780.116.228,64	7279	1269379305.381	0.52				56.99	5.74				7.53				0.54
21.05.2024	0,60813000	771.765.605,61	7287	1269080222.954	0.53				56.43	5.91				7.75				0.55
20.05.2024	0,60358100	755.591.141,89	7287	1251847393.072	0.54				56.03	6.01				7.91				0.56
17.05.2024	0,59074700	743.222.816,66	7282	1258106293.639	0.55				55.76	6.13				8.03				0.57
16.05.2024	0,58575100	736.344.513,30	7285	1257095306.157	0.55				55.28	6.19				8.1				0.58
15.05.2024	0,58588100	738.538.295,26	7288	1260560790.564	0.55				55.32	6.19				8.13				0.58
14.05.2024	0,58021800	725.457.076,70	7288	1250318420.739	0.59				58.44	6.64				6.82				0.62
13.05.2024	0,58570600	728.184.695,62	7289	1243258988.431	0.59				59.11	6.6				6.81				0.61
10.05.2024	0,58706400	724.858.191,28	7268	1234717068.795	0.56				61.48	6.27				6.45				0.58
09.05.2024	0,58419500	715.112.577,12	7201	1224098616.49	0.56				61.66	6.34				6.51				0.59
08.05.2024	0,58447800	713.981.760,94	7193	1221570930.183	0.57				61.87	6.42				6.31				0.59
07.05.2024	0,57986000	703.556.363,58	7194	1213321136.787	0.66				70.87	7.43				5.69				0.69
06.05.2024	0,57877600	699.857.525,56	7210	1209203372.443	0.66				71.42	7.5				6.09				0.69
03.05.2024	0,57493900	694.244.956,64	7285	1207510311.387	0.58				75.06	6.6				5.06				0.61
02.05.2024	0,56926400	684.553.905,43	7273	1202524666.389	0.58				73.8	6.53				5.02				0.6
30.04.2024	0,56971800	684.775.755,84	6904	1201956066.542	0.58				74.75	6.61				4.34				0.61
29.04.2024	0,56389800	676.481.022,92	6898	1199651586.07	0.61				74.92	6.92				3.8				0.63
26.04.2024	0,55682400	667.349.710,29	6898	1198493913.061	0.61				75.35	6.98				1.53				0.64
25.04.2024	0,55758000	667.274.226,45	6899	1196731767.423	0.6				76.1	6.91				3.03				0.63
24.04.2024	0,55194600	660.821.660,93	6891	1197257656.743	0.6				75.58	6.9				3.78				0.63
22.04.2024	0,55463900	663.266.957,78	6891	1195852839.006	0.6				75.91	6.85				3.01				0.62
19.04.2024	0,54731800	651.946.852,20	6896	1191166969.69	0.61				75.88	7.01				3.08				0.63
18.04.2024	0,54860600	653.280.073,61	6895	1190799540.544	0.6				75.46	6.96				4.58				0.63
17.04.2024	0,54710100	650.257.781,75	6903	1188550550.53	0.63				79.59	7.28				0.8				0.66
16.04.2024	0,55204700	656.837.711,85	6899	1189823059.093	0.63				79.91	7.27				0.8				0.65
15.04.2024	0,55743300	663.481.951,91	6899	1190245269.536	0.59				81.08	6.82								0.61
09.04.2024	0,55582300	661.358.807,43	6860	1189872758.953	0.63				80.94	6.82				0.75				0.62
08.04.2024	0,54994400	655.050.642,89	6866	1191122081.989	0.63				80.85	6.88				3.06				0.62
05.04.2024	0,52950000	629.169.025,36	6864	1188232166.637	0.66				80.17	7.17				4.46				0.65
04.04.2024	0,51871400	616.111.483,34	6875	1187767001.832	0.67				79.56	7.3				4.06				0.66
03.04.2024	0,51605900	612.349.266,76	6887	1186588112.454	0.67				78.93	7.31				4.05				0.65
02.04.2024	0,51773200	615.008.357,29	6884	1187888525.42	0.66				79.38	7.36				4.86				0.65
01.04.2024	0,51589600	612.540.628,91	6888	1187332479.709	0.67				78.95	7.41				4.91				0.66
29.03.2024	0,51395600	609.794.476,56	6905	1186471710.533	0.68				80.22	7.53				4.16				0.67
28.03.2024	0,50177700	597.059.298,56	6948	1189889673.303	0.69				79	7.65				3.39				0.69
27.03.2024	0,50168200	601.897.377,08	6968	1199759180.683	0.71				82.52	7.8								0.7
26.03.2024	0,50916600	612.576.133,76	6976	1203097353.669	0.71				83.95	7.73								0.7
25.03.2024	0,51284800	617.551.608,49	6984	1204160571.826	0.67				84.39	7.38				1.47				0.66
22.03.2024	0,51528300	620.966.614,18	6997	1205098473.88	0.64				83.08	7.2				2.36				0.63
21.03.2024	0,50284700	606.884.855,41	7019	1206898566.419	0.66				82.23	7.34				2.43				0.65
20.03.2024	0,50244200	606.637.031,07	7043	1207378029.932	0.69				81.25	7.39				3.27				0.65
19.03.2024	0,49467200	600.017.436,01	7089	1212959239.965	0.7				80.02	7.46				3.14				0.66
18.03.2024	0,49750800	606.659.587,85	7663	1219397426.056	0.7				80.87	7.48								0.66
15.03.2024	0,49753700	614.298.539,57	7714	1234678048.08	0.71				82.5	7.6				1.69				0.67
14.03.2024	0,49855300	620.643.216,67	8963	1244888547.652	0.68				81.4	7.33				2.91				0.64
13.03.2024	0,50375900	639.065.442,41	8993	1268593691.505	0.65				81.46	6.99				3.09				0.64
12.03.2024	0,50503900	642.922.900,23	9018	1273015203.439	0.63				80.34	6.85				3.79				0.63
11.03.2024	0,50618100	648.994.891,11	9040	1282140266.287	0.64				80.76	6.9				3.85				0.63
08.03.2024	0,50020900	642.043.450,19	9049	1283551138.414	0.65				79.82	6.99				3.12				0.64
07.03.2024	0,48709900	628.341.097,90	9064	1289965538.082	0.66				78.77	7.08								0.65
06.03.2024	0,49077800	634.237.468,66	9097	1292309076.919	0.65				78.77	6.95								0.64
05.03.2024	0,49084600	635.720.869,50	9105	1295152642.077	0.67				82.1	7.23								0.67
04.03.2024	0,49857000	644.179.595,15	9100	1292054069.47	0.66				82.73	7.1								0.66
01.03.2024	0,50292700	650.878.829,83	9031	1294180719.293	0.62				83.32	6.72								0.62
29.02.2024	0,49584300	639.103.740,98	9042	1288923773.573	0.63				83.33	6.83								0.63
28.02.2024	0,49827600	642.083.646,80	9045	1288611451.482	0.64				84.16	6.89								0.64
27.02.2024	0,50616400	651.514.408,31	9044	1287160747.096	0.63				84.82	6.8								0.63
26.02.2024	0,50858200	654.170.613,57	9034	1286264806.615	0.63				86.5	6.8								0.63
23.02.2024	0,50623100	653.296.914,38	9037	1290512655.034	0.64				86.79	6.84								0.63
22.02.2024	0,50383100	651.397.146,27	9044	1292889013.047	0.63				87.53	6.78								0.62
21.02.2024	0,50291500	649.925.812,06	9073	1292318314.833	0.62				87.18	6.7								0.62
20.02.2024	0,49644200	645.061.547,94	9072	1299368374.969	0.63				86.76	6.73								0.62
19.02.2024	0,49854900	648.330.881,00	9076	1300436141.736	0.61				85.77	6.59								0.61
16.02.2024	0,49978200	649.830.374,68	9078	1300227680.416	0.62				86.6	6.63								0.61
15.02.2024	0,49608600	644.847.878,40	9072	1299871453.874	0.63				85.95	6.74								0.62
14.02.2024	0,49503100	643.240.853,74	9082	1299394043.671	0.63				86.73	6.77								0.62
13.02.2024	0,50153500	650.472.411,17	9078	1296963348.945	0.61				86.13	6.61								0.61
12.02.2024	0,49544400	642.058.598,44	9062	1295924659.233	0.61				85.27	6.54								0.6
09.02.2024	0,49063100	636.151.444,69	9071	1296597498.33	0.62				84.7	6.67								0.61
08.02.2024	0,48892600	633.601.860,28	9057	1295906450.134	0.63				84.61	6.75				1.58				0.62
07.02.2024	0,49010600	634.782.827,20	9065	1295194470.064	0.63				84.68	6.71				2.36				0.62
06.02.2024	0,48553500	628.515.270,47	9055	1294480091.737	0.65				86.48	6.92								0.64
05.02.2024	0,48111800	622.604.496,08	9068	1294079800.954	0.65				86.19	6.97								0.64
02.02.2024	0,47970200	620.073.183,80	9041	1292621727.18	0.63				85.71	6.77								0.62
01.02.2024	0,47299400	610.747.386,71	8973	1291236046.842	0.64				85.37	6.86								0.63
31.01.2024	0,47229800	609.875.677,30	8987	1291293293.071	0.65				84.94	6.94								0.64
30.01.2024	0,47037000	608.598.342,38	8992	1293870522.904	0.65				84.97	6.97								0.64
29.01.2024	0,46634300	604.173.782,05	9009	1295555710.816	0.65				84.61	7.02								0.64
26.01.2024	0,46002700	596.401.896,90	9009	1296450966.932	0.66				83.97	7.15								0.65
25.01.2024	0,45789200	593.338.904,12	9019	1295805222.031	0.66				83.55	7.15								0.65
24.01.2024	0,45192000	587.818.272,48	9029	1300711771.709	0.66				82.86	7.21								0.65
23.01.2024	0,45397800	591.503.546,26	9039	1302934732.137	0.66				83.1	7.16								0.65
22.01.2024	0,45266100	590.700.396,54	9049	1304951746.996	0.67				83.5	7.23								0.66
19.01.2024	0,45397500	592.510.613,83	9060	1305162605.816	0.66				83.79	7.2								0.65
18.01.2024	0,45387500	592.570.924,62	9062	1305581587.542	0.65				84.03	7.12								0.64
17.01.2024	0,45263200	591.375.603,81	9075	1306527057.21	0.65				82.39	7.02								0.63
16.01.2024	0,45305600	593.058.657,80	9085	1309018226.822	0.64				82.26	7.02								0.63
15.01.2024	0,45094300	591.376.721,99	9090	1311421226.95	0.66				82.01	7.28								0.65
12.01.2024	0,44668900	587.345.821,75	9185	1314888150.185	0.66				81.68	7.31								0.65
11.01.2024	0,44526400	586.180.413,24	9195	1316477619.164	0.66				81.32	7.22								0.65
10.01.2024	0,43917200	579.183.597,57	9220	1318808596.811	0.67				80.52	7.28								0.65
09.01.2024	0,44073900	582.410.212,37	9243	1321438810.921	0.67				81.33	7.33								0.66
08.01.2024	0,43301500	572.714.407,89	9263	1322621195.353	0.68				79.63	7.37								0.66
05.01.2024	0,42860800	567.502.193,86	9295	1324057425.624	0.68				79.34	7.36								0.66
04.01.2024	0,42352800	561.381.411,17	9321	1325487663.308	0.69				78.46	7.52								0.67
03.01.2024	0,43068200	568.922.562,58	9335	1320979100.157	0.68				79.21	7.45								0.66
02.01.2024	0,42563200	562.806.334,76	9355	1322282485.28	0.69				78.7	7.49								0.67
29.12.2023	0,42173700	557.755.463,02	9372	1322520194.646	0.7				79.54	7.68								0.68
28.12.2023	0,41550200	550.267.391,25	9397	1324345056.311	0.7				78.87	7.75								0.69
27.12.2023	0,41732800	554.838.928,83	9442	1329502261.885	0.69				79.71	7.59								0.68
26.12.2023	0,41751000	557.423.922,90	9476	1335116098.169	0.68				79.46	7.56								0.67
25.12.2023	0,42670500	571.496.009,35	9511	1339324140.477	0.66				79.76	7.24								0.65
22.12.2023	0,43280200	581.860.786,93	9535	1344404983.055	0.65				80.68	7.13								0.63
21.12.2023	0,42915800	576.482.078,40	9571	1343285461.806	0.65				79.83	7.2								0.64
20.12.2023	0,42966800	578.169.418,94	9583	1345617468.265	0.67				79.81	7.14								0.64
19.12.2023	0,43069100	579.570.104,68	9496	1345675074.772	0.69				81.74	7.31								0.65
18.12.2023	0,43641800	587.437.933,23	9512	1346043982.751	0.7				83.27	7.3								0.65
15.12.2023	0,42959900	578.940.825,69	9523	1347630818.245	0.69				83.01	7.23								0.64
14.12.2023	0,41644200	561.619.136,46	9527	1348613424.042	0.7				81.6	7.22								0.65
13.12.2023	0,42405300	572.227.749,03	9545	1349425767.093	0.67				80.66	6.92								0.64
12.12.2023	0,42256400	570.709.988,14	9565	1350589707.267	0.67				80.53	6.97								0.65
11.12.2023	0,42821600	578.746.287,67	9568	1351528644.943	0.69				82.13	7.12								0.66
08.12.2023	0,43032900	581.746.871,21	9584	1351865552.282	0.68				82.59	7.08								0.66
07.12.2023	0,42879700	579.869.244,21	9595	1352316116.773	0.67				81.75	6.89								0.64
06.12.2023	0,43479800	588.095.118,06	9600	1352572032.545	0.66				83.46	6.87								0.64
05.12.2023	0,43449900	588.195.373,61	9608	1353732585.744	0.68				83.79	6.99								0.65
04.12.2023	0,43111900	583.465.404,76	9603	1353374699.399	0.67				84.14	6.95								0.64
01.12.2023	0,42765300	578.796.372,01	9607	1353424978.733	0.67				83.37	6.89								0.64
30.11.2023	0,42873900	581.277.615,46	9610	1355785099.799	0.67				85.38	7.01								0.64
29.11.2023	0,43233100	586.117.996,67	9626	1355715180.444	0.66				84.53	6.88								0.64
28.11.2023	0,43332500	588.468.412,51	9637	1358029418.952	0.72				85.07	6.75								0.62
27.11.2023	0,42692000	581.223.924,44	9644	1361434731.665	0.73				84.06	6.88								0.63
24.11.2023	0,42387200	579.170.617,53	9647	1366380998.863	0.73				83.73	6.87								0.63
23.11.2023	0,42485900	578.314.280,28	9661	1361191360.741	0.75				86.7	7.06								0.65
22.11.2023	0,42669500	581.064.917,85	9699	1361781053.508	0.71				82.15	6.67								0.61
21.11.2023	0,42320100	576.976.331,12	9716	1363361134.664	0.68				80.9	6.41								0.59
20.11.2023	0,41985600	573.212.287,06	9724	1365258214.113	0.72				79.44	6.78								0.62
17.11.2023	0,41668200	569.210.819,29	9685	1366056415.011	0.74				78.66	6.91								0.64
16.11.2023	0,41161900	563.496.036,32	9683	1368973777.285	0.74				77.61	6.91								0.64
15.11.2023	0,41156300	563.759.863,95	9691	1369800889.363	0.74				77.62	6.88								0.64
14.11.2023	0,40791900	559.079.091,18	9698	1370564092.121	0.78				80.31	7.22								0.67
13.11.2023	0,41602600	570.998.928,80	9708	1372507050.326	0.77				81.1	7.07								0.66
10.11.2023	0,41900000	575.100.473,57	9717	1372553466.862	0.72				81.54	6.69								0.62
09.11.2023	0,41981900	576.564.277,80	9715	1373363518.283	0.72				81.65	6.7								0.62
08.11.2023	0,41913600	575.416.673,14	9733	1372864273.37	0.73				81.2	6.72								0.62
07.11.2023	0,41948800	576.163.192,78	9740	1373492376.492	0.75				83.51	6.9								0.63
06.11.2023	0,41330500	567.721.244,44	9758	1373613151.793	0.75				81.62	6.93								0.64
03.11.2023	0,41178400	565.849.454,29	9764	1374139962.109	0.73				81.53	6.7								0.61
02.11.2023	0,40596700	558.326.468,03	9720	1375299858.3	0.73				78.73	6.65								0.62
01.11.2023	0,40438600	555.823.644,05	9740	1374488020.697	0.73				78.84	6.67								0.62
31.10.2023	0,41077800	565.477.243,47	9740	1376599778.89	0.76				80.86	6.89								0.64
30.10.2023	0,40963500	563.592.782,98	9761	1375842635.706	0.78				83.51	7.07								0.66
27.10.2023	0,40815500	562.641.800,36	9778	1378498784.508	0.77				84.6	6.97								0.65
26.10.2023	0,39942800	551.610.975,70	9796	1381001746.501	0.75				83.32	6.81								0.63
25.10.2023	0,41622400	576.862.096,14	9838	1385942219.692	0.68				81.69	6.17								0.58
24.10.2023	0,40651300	565.099.426,34	9846	1390114816.28	0.73				83.61	6.54								0.61
23.10.2023	0,39912900	556.586.413,87	9857	1394501993.964	0.77				81.18	6.89								0.65
20.10.2023	0,40754200	568.941.317,73	9836	1396030951.223	0.71				82.45	6.44								0.61
19.10.2023	0,40602700	567.505.175,58	9839	1397704121.941	0.72				82.24	6.49								0.61
18.10.2023	0,41627400	582.225.078,69	9864	1398657259.491	0.68				81.28	6.22								0.58
17.10.2023	0,41023200	574.614.860,23	9865	1400706543.078	0.7				81.43	6.39								0.6
16.10.2023	0,41615700	582.730.885,29	9863	1400267131.359	0.71				82.58	6.51								0.61
13.10.2023	0,42212300	589.980.440,52	9875	1397650979.633	0.69				83.1	6.38								0.6
12.10.2023	0,42427900	595.026.365,70	9878	1402439821.889	0.68				83.54	6.28								0.59
11.10.2023	0,42835300	600.975.845,21	9889	1402993560.991	0.67				83.31	6.14								0.57
10.10.2023	0,42221100	593.286.742,89	9886	1405189500.373	0.67				82.13	6.11								0.58
09.10.2023	0,43013000	602.576.282,71	9885	1400915727.659	0.65				81.29	5.9								0.56
06.10.2023	0,42999900	600.927.204,77	9894	1397509238.546	0.68				85.32	6.26								0.59
05.10.2023	0,42339800	591.943.155,99	9890	1398076561.09	0.71				84.64	6.5								0.62
04.10.2023	0,42856700	598.868.269,56	9890	1397372562.478	0.66				85.87	6.09								0.58
03.10.2023	0,42778200	597.101.816,82	9875	1395808873.485	0.66				85.87	6.12								0.58
02.10.2023	0,42087000	586.673.432,28	9865	1393952970.604	0.68				86.55	6.32								0.59
29.09.2023	0,41491100	578.184.609,30	9852	1393513401.452	0.68				84.89	6.3								0.59
28.09.2023	0,41274100	575.152.630,41	9832	1393496734.924	0.71				84.57	6.25								0.56
27.09.2023	0,41356000	575.883.261,86	9845	1392503922.672	0.71				84.06	6.29								0.56
26.09.2023	0,41713100	580.934.184,72	9879	1392690263.013	0.7				83.84	6.23								0.55
25.09.2023	0,40790900	568.321.748,65	9870	1393254699.757	0.69				80.45	6.23								0.55
22.09.2023	0,40653300	565.294.176,86	9850	1390525240.795	0.68				79.42	6.16								0.54
21.09.2023	0,39695500	551.732.201,73	9867	1389911414.105	0.75				79.72	6.69								0.59
20.09.2023	0,39820900	554.465.410,87	9895	1392397417.236	0.76				79.67	6.72								0.59
19.09.2023	0,39517900	552.221.779,31	9900	1397395254.157	0.75				76.12	10.65								0.59
18.09.2023	0,40386300	564.760.519,04	9893	1398396256.543	0.76				80.58	10.84								0.59
15.09.2023	0,41024600	571.917.218,15	9896	1394084138.683	0.74				80.98	10.57								0.58
14.09.2023	0,40731700	567.407.468,06	9890	1393038206.825	0.73				78.46	10.28								0.56
13.09.2023	0,41210500	573.154.224,70	9916	1390796221.321	0.72				79.4	10.31								0.57
12.09.2023	0,41059300	572.249.835,04	9915	1393716955.436	0.73				79.6	10.37								0.57
11.09.2023	0,41699300	581.232.748,89	9908	1393868174.439	0.71				80.12	10.06								0.56
08.09.2023	0,41635500	581.256.843,07	9903	1396059526.135	0.72				80.6	10.08								0.56
07.09.2023	0,41002200	572.887.337,91	9905	1397211203.394	0.74				80.19	10.26								0.56
06.09.2023	0,41230500	576.389.853,98	9901	1397970681.649	0.73				80.36	10.17								0.56
05.09.2023	0,40957700	572.176.678,02	9852	1396993905.797	0.75				80.1	10.22								0.56
04.09.2023	0,40652800	566.291.691,83	9830	1392995911.479	0.75				79.51	10.25								0.56
01.09.2023	0,40076800	557.809.553,53	9824	1391853106.574	0.74				77.55	10.2								0.56
31.08.2023	0,40244900	560.255.945,32	9803	1392116642.546	0.74				77.24	10.14								0.55
29.08.2023	0,40306000	561.633.157,53	9797	1393423064.706	0.77				78.51	10.46								0.57
28.08.2023	0,39603600	551.040.328,95	9787	1391389936.282	0.78				77.76	10.66								0.58
25.08.2023	0,39138900	543.950.443,99	9776	1389796489.001	0.8				78.12	10.99								0.59
24.08.2023	0,39365200	546.673.562,79	9783	1388723774.701	0.8				79.06	10.98								0.59
23.08.2023	0,39888000	553.849.374,17	9814	1388512295.962	0.79				81.45	10.89								0.58
22.08.2023	0,39840100	554.910.809,42	9799	1392844885.797	0.78				81.18	10.74								0.57
21.08.2023	0,38758500	537.642.202,00	9735	1387159658.78	0.78				78.92	10.52								2.15
18.08.2023	0,39853100	551.987.844,16	9705	1385057550.8	0.78				80.1	10.62								2.17
17.08.2023	0,39377100	545.074.548,09	9704	1384243298.913	0.71				78.73	10.71								2.19
16.08.2023	0,39466100	545.678.447,17	9716	1382650464.054	0.7				79.02	10.57								2.16
15.08.2023	0,39606700	547.047.505,73	9708	1381200292.685	0.7				79.06	10.71								2.18
14.08.2023	0,39509300	545.853.185,69	9714	1381581279.676	0.71				79.02	10.77								2.18
11.08.2023	0,38590900	532.547.179,56	9712	1379981805.84	0.72				78.13	11.02								2.23
10.08.2023	0,38958800	537.805.687,03	9712	1380447836.15	0.7				78.03	10.95								2.19
09.08.2023	0,38242100	528.596.207,06	9715	1382234920.545	0.72				77.23	11.18								2.23
08.08.2023	0,38427800	530.813.585,41	9704	1381327659.827	0.72				77.47	11.14								2.23
07.08.2023	0,37785600	521.805.462,56	9705	1380965213.86	0.76				79.05	11.64								2.33
04.08.2023	0,37191100	512.348.960,48	9698	1377612022.531	0.77				78.19	11.78								2.36
03.08.2023	0,37367800	512.826.030,88	9694	1372374176.946	0.75				79.03	11.41								2.29
02.08.2023	0,36981400	506.590.247,21	9662	1369851315.993	0.76				78.6	11.62								2.32
01.08.2023	0,37360800	512.345.979,84	9656	1371347391.318	0.75				79.03	11.62								2.33
31.07.2023	0,37139400	509.105.937,91	9650	1370795627.962	0.75				78.68	11.62								2.34
28.07.2023	0,36148600	495.035.425,22	9645	1369447079.724	0.77				77.76	11.82								2.38
27.07.2023	0,35512500	487.451.568,48	9651	1372618939.866	1.17				77.09	11.98							0.52	2.42
26.07.2023	0,35015000	480.301.348,49	9675	1371703331.657	1.17				75.85	12.17							0.53	2.45
25.07.2023	0,35303700	483.757.567,89	9683	1370275726.399	1.16				76.67	12.18							0.52	2.44
24.07.2023	0,35313900	483.559.690,56	9708	1369317500.943	1.45				75.83	12.13							0.52	2.44
21.07.2023	0,35295600	483.427.927,90	9727	1369656208.216	1.45				76.27	12.11							0.52	2.43
20.07.2023	0,34883500	478.529.608,64	9740	1371791633.61	1.46				75.09	12.26							0.53	2.46
19.07.2023	0,34005200	466.210.379,18	9768	1370998013.387	0.89				73.92	12.39							0.54	2.49
18.07.2023	0,34631400	479.300.916,69	9747	1384008217.15	0.86				74.53	11.85							0.52	2.44
17.07.2023	0,33915700	469.132.785,21	9737	1383232384.094	0.86			0.35	73.59	12.14							0.53	2.49
14.07.2023	0,33528900	461.957.540,96	9739	1377789726.321	0.88			0.36	73.26	12.43							0.55	2.56
13.07.2023	0,33352100	458.025.975,83	9742	1373305016.333	0.87			0.35	72.34	12.33							0.54	2.55
12.07.2023	0,33403800	457.523.828,42	9734	1369676757.468	0.86			0.35	72.69	12.24							0.55	2.55
11.07.2023	0,33075600	452.742.632,10	9732	1368810769.34	0.89			0.36	72.4	12.46							0.56	2.63
10.07.2023	0,32795200	449.032.440,48	9716	1369201044.426	0.87			0.36	71.62	12.41							0.56	2.62
07.07.2023	0,32546600	443.915.014,72	9719	1363935808.686	0.86			0.37	71.79	12.48							0.56	2.62
06.07.2023	0,32398700	439.990.340,53	9717	1358050302.221	0.88			0.37	71.99	12.84							0.58	2.68
05.07.2023	0,32006500	433.780.481,67	9726	1355288676.926	0.89			0.38	71.27	12.97							0.58	2.71
04.07.2023	0,32061300	435.133.779,46	9710	1357193324.091	0.86			0.37	70.69	12.77							0.57	2.67
03.07.2023	0,30965500	420.601.710,56	9745	1358293549.384	0.9			0.39	70.18	13.18							0.59	2.75
27.06.2023	0,30767000	417.904.609,13	9763	1358288542.943	0.91			0.39	69.91	13.34							0.6	2.78
26.06.2023	0,29992100	407.356.367,03	9776	1358212985.623	0.92			0.39	68.6	15.11							0.61	2.82
23.06.2023	0,29066900	394.458.005,62	9791	1357067375.962	0.92			0.41	68.49	14.7							0.64	2.95
22.06.2023	0,28076300	380.388.613,71	9789	1354840744.668	0.96			0.43	68.14	15.4							0.66	3.08
21.06.2023	0,28306800	383.931.684,52	9806	1356322301.775	0.95			0.42	68.07	15.22							0.66	3.04
20.06.2023	0,28416500	385.181.551,08	9831	1355485678.221	0.93			0.42	68.17	15.11							0.65	2.99
19.06.2023	0,29091600	394.512.448,18	9832	1356105928.301	0.91			0.41	68.87	14.88							0.63	2.94
16.06.2023	0,29101600	394.453.653,57	9778	1355435570.316	0.91			0.41	68.99	14.9							0.63	2.95
15.06.2023	0,28661800	388.205.311,83	9802	1354433570.262	0.92			0.41	68.12	15							0.64	2.97
14.06.2023	0,28810400	390.628.220,50	9818	1355858403.297	0.92			0.41	68.34	14.89							0.64	2.96
13.06.2023	0,29153100	395.428.643,74	9847	1356386175.478	0.91			0.41	68.92	14.78							0.63	2.95
12.06.2023	0,29128300	396.748.358,83	9899	1362073568.232	0.91			0.41	69.13	14.65							0.63	2.95
09.06.2023	0,28629900	391.207.320,43	9907	1366428054.063	0.93			0.41	69.14	14.79							0.64	2.99
08.06.2023	0,28455700	389.212.813,41	9915	1367787262.315	0.95			0.43	71.65	15.12							0.66	3.08
07.06.2023	0,27667900	377.906.250,65	9935	1365866009.427	0.94			0.43	70.84	14.3							0.7	3.13
06.06.2023	0,27654200	377.878.585,47	9996	1366439870.724	0.9			0.42	69.23	16.67							0.68	3.06
05.06.2023	0,26814900	366.185.104,02	10003	1365601138.142	0.94			0.44	67.35	16.74							0.71	3.17
02.06.2023	0,26342300	359.754.529,33	9649	1365692489.434	0.99			0.46	69.21	17.38							0.74	3.32
01.06.2023	0,26010900	354.970.128,22	9646	1364697035.81	1.01			0.46	68.46	17.35							1.35	3.35
31.05.2023	0,25983900	354.607.495,84	9645	1364717990.295	0.98			0.45	69.45	16.5							1.31	3.26
30.05.2023	0,25448700	347.655.062,18	9661	1366100082.796	1.02			0.45	68.08	16.26							1.33	3.31
29.05.2023	0,24965700	342.073.004,20	9673	1370172750.049	1.03			0.46	66.78	16.49							1.36	3.38
26.05.2023	0,24697100	338.397.475,93	9685	1370189241.326	1.02			0.47	65.2	16.58							1.37	3.4
25.05.2023	0,24657300	338.069.588,22	9689	1371072458.679	1.02			0.47	65.47	16.6							1.37	3.41
24.05.2023	0,24798700	338.635.967,07	9708	1365538648.678	1.06			0.47	67.33	16.64							1.39	3.46
23.05.2023	0,24905800	340.807.971,24	9717	1368387654.681	1.06			0.47	66.86	16.44							1.38	3.43
22.05.2023	0,25230400	345.948.063,30	9722	1371157635.036	1.04			0.46	67.84	15.99							1.34	3.33
18.05.2023	0,25514800	349.950.757,07	9741	1371562405.249	1.03			0.45	68.81	15.87							1.32	3.29
17.05.2023	0,25362500	347.705.688,31	9769	1370946189.457	1.05			0.46	68.65	16.26							1.34	3.33
16.05.2023	0,25466200	349.249.503,97	9751	1371423654.713	1.05			0.45	67.65	16.39							1.33	3.32
15.05.2023	0,26864100	369.081.704,04	9758	1373884543.573	0.85			0.43	69.18	15.96							1.25	3.11
12.05.2023	0,26993600	371.927.012,31	9765	1377835581.952	0.84			0.42	69.43	15.83							1.24	3.09
11.05.2023	0,25562700	352.746.308,91	9788	1379926017.118	0.94			0.45	68.21	16.46							1.31	3.28
10.05.2023	0,25731400	355.744.001,68	9833	1382530601.443	0.98			0.44	67.54	15.99							1.28	3.21
09.05.2023	0,25702700	356.770.233,72	9886	1388062889.303	1.04			0.44	67.69	16.09							1.29	3.77
08.05.2023	0,25228000	357.133.980,66	9901	1415625974.761	1.07			0.45	65.56	16.59							1.33	3.88
05.05.2023	0,25325100	358.919.842,07	9929	1417248311.464	1.03			0.44	67.3	16.07							1.28	3.75
04.05.2023	0,25190700	357.756.746,65	9953	1420193775.411	0.99			0.43	66.74	15.99							1.28	3.74
03.05.2023	0,25192200	358.374.389,15	9956	1422561977.044	1.04			0.43	66.7	15.91							1.27	3.72
02.05.2023	0,25563900	364.478.318,33	9973	1425753277.005	1.04			0.43	67.05	15.76							1.26	3.69
28.04.2023	0,26079200	372.257.679,78	10011	1427412496.118	1.02			0.42	67.67	15.37							1.23	3.59
27.04.2023	0,26019400	372.318.658,71	10037	1430928844.852	0.97			0.41	66.52	15.05							1.21	3.54
26.04.2023	0,26223000	377.174.262,22	10081	1438331201.126	1			0.4	67.16	14.82							1.19	3.5
25.04.2023	0,26636200	383.895.220,46	10092	1441251228.626	1.02			0.42	69.24	15.17							1.22	3.59
24.04.2023	0,26610400	383.525.188,97	10109	1441262229.115	1.02			0.41	68.42	15.19							1.21	3.56
20.04.2023	0,26649400	387.590.572,69	10110	1454404879.022	0.99			0.4	69.59	14.76							1.18	3.46
19.04.2023	0,26494700	385.164.811,23	10131	1453740718.595	1			0.4	69.06	14.89							1.18	3.47
18.04.2023	0,26451600	384.874.429,15	10088	1455013283.633	1			0.4	69.06	14.95							1.18	3.47
17.04.2023	0,26745900	389.355.936,07	10097	1455758640.425	0.97			0.39	67.8	14.53							1.15	3.37
14.04.2023	0,26823600	391.763.555,13	10137	1460516937.75	0.97			0.39	68.6	14.55							1.15	3.38
13.04.2023	0,26797200	392.539.603,21	10164	1464852672.894	0.98			0.39	68.94	12.92							1.16	3.4
12.04.2023	0,26675400	392.100.558,12	10192	1469897129.775	1			0.4	71.06	13.14							1.18	3.47
11.04.2023	0,26552200	392.077.740,91	10204	1476628818.238	1			0.4	69.57	14.82							1.18	3.47
10.04.2023	0,26260800	388.038.756,24	10208	1477635584.457	0.99			0.4	68.69	14.72							1.17	3.44
07.04.2023	0,26200000	388.535.019,99	10215	1482957960.82	1.03			0.39	68.62	14.67							1.17	3.44
06.04.2023	0,26156100	388.560.723,11	10240	1485545930.847	1.02			0.39	68.17	14.58							1.16	3.42
05.04.2023	0,26175500	390.164.120,01	10260	1490568293.843	1.01			0.39	68.24	14.52							1.15	3.4
04.04.2023	0,25785900	385.444.466,99	10273	1494787254.167	1.04			0.4	67.75	14.91							1.18	3.5
03.04.2023	0,25786700	385.772.287,69	10274	1496014030.283	1.06			0.39	66.2	14.65							1.17	3.44
31.03.2023	0,26042400	389.977.894,28	10278	1497475216.622	1.06			0.38	66.88	14.34							1.14	3.36
30.03.2023	0,25985100	389.670.219,84	10282	1499593196.26	1.11			0.4	68.06	14.89							1.18	3.5
29.03.2023	0,25680500	385.566.605,57	10303	1501400512.91	1.12			0.4	66.89	14.96							1.19	3.54
28.03.2023	0,26096000	392.924.947,94	10323	1505692287.978	1.09			0.39	69.26	14.61							1.16	3.45
27.03.2023	0,26130700	393.693.792,70	10351	1506630309.134	1.09			0.39	69.97	14.47							1.15	3.42
24.03.2023	0,26216200	394.401.804,48	10379	1504420220.695	1.24			0.4	72.13	14.85							1.18	3.54
23.03.2023	0,26033200	392.801.504,12	10414	1508849483.25	1.2			0.39	72.41	14.41							1.15	3.45
22.03.2023	0,25700200	387.972.353,24	10427	1509610087.727	1.22			0.39	72.72	14.65							1.17	3.51
21.03.2023	0,25905500	391.564.160,03	10433	1511507543.385	1.2			0.39	73.02	14.52							1.16	3.49
20.03.2023	0,26369300	399.014.251,20	10365	1513177518.306	1.18			0.38	74.56	14.2							1.14	3.42
17.03.2023	0,26521900	401.500.049,50	10372	1513842102.925	1.25			0.38	74.41	13.95							1.12	3.37
16.03.2023	0,26053300	395.519.304,75	10395	1518113192.067	1.3			0.38	74.55	14.07							1.14	3.42
15.03.2023	0,26262700	400.896.589,59	10405	1526486057.232	1.3			0.38	74.87	14.07							1.13	3.43
14.03.2023	0,26506700	404.346.970,02	10407	1525451476.994	1.22			0.36	72.47	13.09							1.06	3.2
13.03.2023	0,26808400	409.030.811,63	10412	1525756268.343	1.21			0.35	73.56	12.99							1.05	3.19
10.03.2023	0,26847500	409.614.960,80	10411	1525711922.565	1.19			0.35	73.16	12.85							1.04	3.16
09.03.2023	0,26792100	408.664.353,79	10407	1525315928.966	1.24				76.87	8.71							1.09	3.29
08.03.2023	0,26513400	404.253.305,88	10417	1524713119.123	1.26				75.95	8.89							1.1	3.34
07.03.2023	0,26449000	403.360.368,84	10438	1525051637.914	1.27				75.85	8.85							1.15	3.33
06.03.2023	0,25910700	395.380.758,55	10450	1525937991.541	1.29				74.3	8.96							1.17	3.4
03.03.2023	0,26023200	398.868.765,44	10451	1532742818.409	1.28				74.36	8.91							1.16	3.38
02.03.2023	0,25939000	396.734.298,15	10454	1529489964.438	1.26				73.51	8.81							1.15	3.33
01.03.2023	0,25760800	393.467.644,70	10430	1527389094.433	1.26			0.7	72.55	8.83							1.15	3.35
28.02.2023	0,25608800	390.984.890,96	10326	1526759015.799	1.26			0.71	70.73	8.87							1.16	3.37
27.02.2023	0,25171100	385.293.582,57	10332	1530696465.939	1.29			0.72	69.27	9.05							1.18	3.44
24.02.2023	0,25260000	386.643.801,53	10327	1530656349.948	1.31			0.74	70.43	9.32							1.22	3.55
23.02.2023	0,25132300	385.273.749,03	10340	1532983107.033	1.42			0.75	70.45	9.38							1.23	3.58
22.02.2023	0,25190100	386.030.289,89	10358	1532467237.3	1.37			0.72	70.38	9.06							1.19	3.45
21.02.2023	0,25229700	386.595.599,25	10342	1532301529.315	1.35			0.72	70.64	9.04							1.18	3.44
20.02.2023	0,25091400	384.214.812,75	10353	1531262505.033	1.35			0.73	69.67	9.16							1.2	3.48
17.02.2023	0,25160100	387.552.809,00	10397	1540347724.399	1.33			0.72	68.96	9.06							1.18	3.43
16.02.2023	0,25287800	391.070.765,33	10365	1546477387.898	1.33			0.72	69.33	9.05							1.18	3.43
15.02.2023	0,24182400	373.975.679,34	10365	1546477387.898	1.38			0.75	65.83	9.51							1.24	3.6
14.02.2023	0,24176400	373.883.313,91	10365	1546477387.898	1.38			0.75	65.94	9.51							1.24	3.6
13.02.2023	0,24179200	373.925.232,24	10365	1546477387.898	1.37			0.75	65.93	9.53							1.24	3.6
10.02.2023	0,24177000	373.940.645,45	10371	1546677063.044	1.36			0.75	65.85	9.67							1.23	3.6
09.02.2023	0,24176100	373.926.470,28	10405	1546677063.044	1.35			0.74	65.57	9.63							1.23	3.58
08.02.2023	0,24171600	375.300.251,80	10434	1552649569.48	1.34			0.74	65.19	9.57							1.22	3.56
07.02.2023	0,25341000	395.327.870,14	10451	1560033345.038	1.26			0.7	68.21	9.12							1.16	3.39
06.02.2023	0,25473000	398.081.550,28	10477	1562761207.617	1.25			0.7	68.77	9.18							1.15	3.37
03.02.2023	0,24726600	385.942.862,46	10489	1560842504.324	1.28			0.72	66.79	9.47							1.19	3.47
02.02.2023	0,24690600	385.132.851,53	10472	1559838089.38	1.27			0.72	66.75	9.43							1.19	3.48
01.02.2023	0,25398600	396.412.761,15	10405	1560767732.885	1.23			0.7	68.67	9.1							1.15	3.37
31.01.2023	0,25618200	400.614.190,25	10417	1563789747.518	1.3			0.73	73.14	9.51							1.2	3.53
30.01.2023	0,25772600	404.324.672,18	10433	1568818838.097	1.28			0.72	73.4	9.39							1.19	3.48
27.01.2023	0,26005300	408.171.764,10	10444	1569571262.732	1.22			0.69	76.49	9.01							1.14	3.34
26.01.2023	0,26029000	409.657.937,10	10471	1573849831.848	1.23			0.69	76.53	9.07							1.14	3.34
25.01.2023	0,26139700	412.691.350,31	10510	1578792050.282	1.2			0.67	77.89	8.89							1.12	3.28
24.01.2023	0,26288100	417.302.376,48	10529	1587419571.436	1.19			0.67	78.03	8.84							1.11	3.26
23.01.2023	0,26369800	425.682.765,59	10559	1614282480.321	1.16			0.66	78.44	8.66							1.09	3.2
20.01.2023	0,26110300	423.927.688,88	10434	1623605522.263	1.16			0.65	78.12	8.58							1.08	3.17
19.01.2023	0,25909800	422.055.581,41	10434	1628940516.108	1.18			0.66	79.03	8.75							1.1	3.22
18.01.2023	0,25540200	417.171.184,09	10452	1633388260.023	1.19			0.67	78.21	8.79							1.1	3.25
17.01.2023	0,25100100	409.282.220,38	10455	1630599457.546	1.19			0.67	78.73	8.87							1.11	3.27
16.01.2023	0,24207800	395.804.263,59	10484	1635028868.347	1.24			0.7	77.6	9.29							1.16	3.42
13.01.2023	0,24216100	396.030.776,34	10527	1635402231.206	1.21			0.68	77.18	9.04							1.13	3.33
12.01.2023	0,23381700	390.393.293,43	10535	1669651587.721	1.25			0.71	76.19	9.36							1.17	3.45
11.01.2023	0,24334000	405.842.737,59	10544	1667803423.727	1.17			0.66	76.15	8.77							1.1	3.23
10.01.2023	0,25001300	417.818.756,14	10541	1671191159.937	1.17			0.66	78.45	8.73							1.09	3.21
09.01.2023	0,25719900	431.345.320,02	10540	1677089231.782	1.15			0.65	79	8.57							1.07	3.18
06.01.2023	0,25036000	420.019.117,94	10540	1677662193.298	1.17			0.65	79.12	8.71							1.09	3.21
05.01.2023	0,26446200	443.917.024,60	10531	1678565954.514	1.12			0.61	80.62	8.21							1.02	3.03
04.01.2023	0,26712000	448.958.548,08	10422	1680736822.192	1.1			0.6	81.06	8.05							1	2.98
03.01.2023	0,26949600	451.439.302,04	10397	1675122792.037	1.1			0.6	81.54	8.01							1	2.97
02.01.2023	0,26493000	442.990.154,25	10393	1672101477.825	1.13			0.62	81.13	8.22							1.03	3.04
30.12.2022	0,26345500	439.684.863,84	10388	1668917824.568	1.14			0.62	80.75	8.23							1.03	3.05
29.12.2022	0,25835800	429.791.584,80	10375	1663549577.214	1.14			0.62	79.19	8.24							1.03	3.06
28.12.2022	0,26277100	434.571.604,57	10377	1653800703.596	1.09			0.59	76.96	7.91							0.99	2.95
27.12.2022	0,26394800	436.570.864,23	10372	1654004351.78	1.14			0.62	79.42	8.24							1.03	3.07
26.12.2022	0,26134500	431.605.216,53	10360	1651475754.047	1.2			0.65	78.57	8.66							1.08	3.23
23.12.2022	0,26174600	431.683.958,24	10351	1649249444.383	1.16			0.63	79.7	8.45							1.05	3.18
22.12.2022	0,26134100	430.889.831,88	10344	1648764346.088	1.16			0.63	80.19	8.46							1.06	3.2
21.12.2022	0,26123300	431.108.337,33	10376	1650283922.025	1.14			0.62	79.59	8.33							1.04	3.18
20.12.2022	0,26128000	431.781.885,49	10368	1652561459.198	1.13			0.62	79.58	8.29							1.03	3.15
19.12.2022	0,25652600	423.675.093,71	10258	1651587814.713	1.18			0.65	79.68	8.71							1.08	3.31
16.12.2022	0,25418400	419.604.656,73	10246	1650788616.766	1.41			0.65	78.8	8.73							1.08	3.31
15.12.2022	0,25047000	413.770.353,32	10229	1651973680.121	2.77			0.65	79.07	8.74							1.08	3.3
14.12.2022	0,25554300	422.039.676,68	10232	1651543619.969	2.75			0.64	79.64	8.67							1.08	3.3
13.12.2022	0,25402100	419.640.983,47	10232	1651993483.482	2.73			0.64	79.56	8.6							1.07	3.27
12.12.2022	0,24905700	412.135.601,16	10238	1654786306.898	2.74			0.64	76.72	8.63							1.07	3.28
09.12.2022	0,24456400	403.233.190,18	10233	1648786455.315	2.77			0.65	75.63	8.71							1.08	3.32
08.12.2022	0,24354200	400.885.676,40	10215	1646065662.166	2.82			0.66	75.2	8.87							1.1	3.39
07.12.2022	0,24898700	409.523.399,42	10217	1644759700.216	2.8			0.65	75.78	8.79							1.14	3.35
06.12.2022	0,24883000	409.306.550,69	10210	1644926708.568	2.88			0.67	77.62	9.07							1.17	3.45
05.12.2022	0,24896800	409.292.564,50	10161	1643958966.433	3.02			0.66	77.05	8.96							1.16	3.4
02.12.2022	0,24944300	407.448.917,56	10144	1633434308.936	2.96			0.65	78.65	8.77							1.13	3.34
01.12.2022	0,24682800	400.885.006,16	10121	1624145413.058	3.02			0.66	78.29	8.91							1.16	3.41
30.11.2022	0,24509500	396.857.586,85	10118	1619200307.877	3.05			0.67	78.73	9.01							1.17	3.44
29.11.2022	0,24348600	393.625.945,46	10107	1616625067.393	3.09			0.67	78.23	9.09							1.18	3.47
28.11.2022	0,23990500	388.476.561,10	10099	1619292377.451	3.09			0.68	77.53	9.12							1.18	3.48
25.11.2022	0,23716000	383.698.519,81	10113	1617888474.725	3.19			0.7	78.84	9.43							1.22	3.61
24.11.2022	0,23635700	385.930.186,27	10122	1632830738.253	3.19			0.7	78.35	9.44							1.23	3.63
23.11.2022	0,23336700	380.574.671,59	10118	1630795607.851	3.04			0.67	76.18	8.93							1.17	3.45
22.11.2022	0,22951300	374.231.941,71	10062	1630550142.013	3.1			0.68	74.6	9.1							1.2	3.53
21.11.2022	0,22621300	368.631.510,40	10063	1629577589.299	3.54			0.72	73.01	9.58							1.25	3.7
18.11.2022	0,22420800	365.692.174,01	10076	1631041173.76	3.52			0.72	72.41	9.66							1.26	3.72
17.11.2022	0,22604500	369.916.896,75	10085	1636474166.082	3.49			0.71	73.48	9.62							1.25	3.68
16.11.2022	0,22665800	371.166.263,08	10085	1637558091.722	3.4			0.7	72.15	9.41							1.22	3.6
15.11.2022	0,22603500	370.285.231,35	10083	1638175099.234	3.53			0.72	74.05	9.74							1.26	3.73
14.11.2022	0,22285200	365.471.643,21	10085	1639971381.287	3.64			0.74	72.58	10							1.3	3.84
11.11.2022	0,22306700	365.065.264,08	10089	1636570683.78	3.49			0.71	73.7	9.5							1.25	3.69
10.11.2022	0,22081200	361.993.745,39	10063	1639378628.476	3.55			0.71	72.26	9.56							1.25	3.71
09.11.2022	0,22061500	361.156.964,38	10059	1637044108.597	3.5			0.7	71.02	9.43							1.24	3.66
08.11.2022	0,21956800	359.295.012,87	10041	1636370628.087	3.71			0.74	73.32	9.95							1.3	3.86
07.11.2022	0,21634100	353.802.404,41	10034	1635388828.684	3.92			0.79	73.34	10.42							1.38	4.08
04.11.2022	0,21455300	350.574.777,84	10040	1633981212.225	3.76			0.75	73.17	9.98							1.33	3.92
03.11.2022	0,21348300	348.348.401,55	10033	1631737888.782	3.61			0.72	71.67	9.62							1.27	3.76
02.11.2022	0,21266900	345.963.931,23	10002	1626771460.894	3.62			0.73	71.34	9.72							1.28	3.8
01.11.2022	0,21007400	340.376.869,81	9995	1620273070.19	3.87			0.78	71.88	10.35							1.37	4.1
31.10.2022	0,20699400	334.436.698,80	9971	1615686851.046	2.83			0.81	71.87	10.72							1.42	4.24
28.10.2022	0,20932100	336.700.943,28	9964	1608540057.097	2.75			0.78	73.37	10.45							1.38	4.13
27.10.2022	0,21004700	337.034.345,21	9960	1604566308.102	2.71			0.78	75.62	10.4							1.38	4.12
26.10.2022	0,21088300	338.191.192,50	9951	1603693504.659	2.58			0.75	72.98	9.84							1.32	3.93
25.10.2022	0,21035100	336.262.575,72	9949	1598580043.979	2.64			0.77	76.31	10.04							1.35	4.03
24.10.2022	0,21002400	335.281.599,15	9944	1596395838.825	2.73			0.79	74.13	10.3							1.39	4.17
21.10.2022	0,20838400	333.393.399,64	9932	1599901176.429	2.65			0.77	75.11	10.04							1.36	4.06
20.10.2022	0,20728200	331.183.464,94	9923	1597745691.809	2.67			0.78	74.61	10.17							1.37	4.11
19.10.2022	0,20452900	326.720.244,95	9918	1597426789.923	2.75			0.8	75.24	10.44							1.41	4.21
18.10.2022	0,20444500	326.648.006,27	9863	1597731878.264	2.77			0.8	75.59	10.46							1.42	4.24
17.10.2022	0,19506900	311.261.300,98	9859	1595643571.193	2.85			0.83	73.65	10.75							1.46	4.37
14.10.2022	0,19192600	306.060.306,95	9855	1594677648.385	2.88			0.83	73.03	10.82							1.47	4.41
13.10.2022	0,19029400	302.717.381,41	9834	1590784892.706	2.92			0.84	72.47	11							1.49	4.46
12.10.2022	0,19193300	305.148.371,50	9829	1589866745.067	2.85			0.82	71.53	10.7							1.45	4.35
11.10.2022	0,19235400	305.369.655,17	9828	1587537768.718	2.82			0.81	70.69	10.59							1.44	4.31
10.10.2022	0,19171800	303.883.909,17	9809	1585059369.78	2.9			0.83	70.16	10.9							1.47	4.42
07.10.2022	0,19229200	304.677.150,38	9815	1584449067.032	2.92			0.84	69.83	11.06							1.49	4.48
06.10.2022	0,18975900	300.080.668,28	9820	1581381179.118	2.94			0.85	68.92	11.14							1.49	4.51
05.10.2022	0,18845500	297.945.799,41	9818	1580994100.812	2.99			0.86	69.27	11.34							1.52	4.58
04.10.2022	0,18533100	292.121.463,12	9807	1576216888.958	3.14			0.9	70.18	11.77							1.59	4.8
03.10.2022	0,17702000	278.678.885,54	9816	1574276251.152	3.24			0.93	68.3	12.21							1.65	4.97
30.09.2022	0,17573400	275.335.489,41	9826	1566778558.717	3.12			0.92	68.99	11.92							1.62	4.91
29.09.2022	0,17803200	278.975.079,93	9813	1566992035.906	3.01			0.88	67.57	11.35							1.56	4.74
28.09.2022	0,18055900	283.192.720,47	9826	1568419902.038	3.03			0.89	69.18	11.51							1.57	4.82
27.09.2022	0,17910200	280.629.272,69	9817	1566869615.182	3.1			0.91	67.26	11.72							1.61	4.94
26.09.2022	0,18048400	282.667.545,17	9830	1566160794.772	3.02			0.88	67.59	11.41							1.56	4.78
23.09.2022	0,18068000	283.682.958,46	9832	1570080750.025	2.97			0.87	65.28	11.28							1.54	4.76
22.09.2022	0,17803500	280.054.502,99	9837	1573033077.115	3.01			0.88	64.56	11.44							1.56	4.83
21.09.2022	0,17874900	281.102.246,92	9837	1572608881.967	3.03			0.89	63.04	11.56							1.57	4.88
20.09.2022	0,17587800	276.769.371,27	9777	1573641857.341	3.08			0.9	62.11	11.73							1.6	4.97
19.09.2022	0,18084500	284.518.070,99	9774	1573266804.134	3.06			0.89	63.87	11.64							1.59	4.94
16.09.2022	0,18036700	283.165.830,39	9764	1569945934.608	3.21			0.93	65.92	12.24							1.66	5.16
15.09.2022	0,18149600	284.605.410,14	9764	1568110516.24	3.3			0.96	70.17	12.57							1.7	5.3
14.09.2022	0,18089100	283.911.058,63	9755	1569514232.535	3.1			0.9	69.07	11.91							1.6	5.01
13.09.2022	0,18770400	294.663.421,43	9751	1569831108.259	3.03			0.88	75.83	11.69							1.57	4.9
12.09.2022	0,18488600	290.433.596,85	9760	1570881872.153	4.12			0.9	72.66	11.88							1.6	5.01
09.09.2022	0,18325700	288.399.747,95	9752	1573745123.421	3.9			0.85	73.45	11.24							1.52	4.76
08.09.2022	0,18176000	286.551.991,18	9739	1576537034.193	4			0.88	72.8	11.48							1.56	4.88
07.09.2022	0,18063800	285.244.722,80	9736	1579098107.337	4			0.86	71.2	11.33							1.6	4.81
06.09.2022	0,17949300	283.206.222,07	9727	1577814867.778	3.99			0.87	71.29	11.37							1.61	4.83
05.09.2022	0,17523400	276.515.770,12	9722	1577979613.233	4.23			0.92	70.73	12.05							1.71	5.12
02.09.2022	0,17327000	273.043.417,61	9715	1575829456.486	4.27				70.13	12.14							1.72	5.17
01.09.2022	0,17355300	273.249.777,38	9715	1574442247.666	4.17				70.23	11.84							1.68	5.04
31.08.2022	0,17271500	271.543.766,24	9713	1572204890.521	4.29				71.92	12.28							1.73	5.2
29.08.2022	0,17146000	269.709.073,60	9712	1573011628.126	4.21				69.33	12.12							1.71	5.13
26.08.2022	0,17166000	269.973.702,27	9703	1572721401.382	4.13				71.09	11.94							1.68	5.05
25.08.2022	0,17027100	268.122.190,37	9633	1574678326.077	4.32				69.96	12.36							1.75	5.25
24.08.2022	0,17171100	269.849.850,94	9646	1571531787.496	4.44				73.11	12.38							1.77	5.3
23.08.2022	0,16989400	267.287.014,78	9652	1573261925.853	4.31				70.73	12.11							1.73	5.2
22.08.2022	0,16891800	266.122.164,68	9665	1575449009.361	4.1				73.23	12.18							1.74	5.21
19.08.2022	0,16849100	266.692.021,87	9669	1582822822.584	4.17				70.93	12.22							1.74	5.23
18.08.2022	0,16762200	265.827.346,15	9642	1585876918.079	4.03				70.75	11.88							1.68	5.05
17.08.2022	0,16512700	262.587.486,69	9646	1590219077.393	4.17				69.31	12.37							1.74	5.24
16.08.2022	0,16256900	258.295.209,68	9642	1588832646.674	4.28				68.3	12.76							1.79	5.37
15.08.2022	0,16264600	258.473.376,87	9654	1589175216.642	4.28				68.7	12.85							1.79	5.39
12.08.2022	0,16288800	259.260.934,64	9655	1591646862.043	4.28				69.93	12.95							1.8	5.42
11.08.2022	0,16082000	255.842.647,68	9656	1590863267.829	4.28				69.41	12.89							1.81	5.44
10.08.2022	0,15939600	253.558.845,13	9670	1590752582.445	4.23				68.61	12.75							1.79	5.37
09.08.2022	0,15940600	253.769.117,26	9679	1591970589.388	4.35				70.21	13.11							1.84	5.53
08.08.2022	0,15858900	252.335.906,06	9678	1591128338.5	4.39				69.51	13.26							1.86	5.6
05.08.2022	0,15682300	249.562.525,34	9688	1591363750.575	4.29				69.92	13.04							1.84	5.52
04.08.2022	0,15533200	247.153.483,44	9687	1591127873.882	4.33				69.56	13.09							1.85	5.57
03.08.2022	0,15456400	245.717.492,77	9708	1589743992.659	4.25				67.89	12.93							1.83	5.5
02.08.2022	0,15476500	246.042.651,96	9699	1589777769.252	4.27				69.01	13.06							1.85	5.63
01.08.2022	0,15283300	243.579.088,16	9703	1593756266.372	4.35				67.38	13.23							1.89	5.75
29.07.2022	0,15098800	240.395.804,25	9706	1592149035.618	4.36				67.63	13.16							1.89	5.76
28.07.2022	0,15071300	239.908.612,12	9717	1591824426.564	4.41				67.59	13.17							1.91	5.81
27.07.2022	0,15008600	238.826.776,36	9698	1591261957.944	4.42				67.71	13.2							1.91	5.81
26.07.2022	0,14990700	238.199.149,43	9651	1588984655.054	4.41				67.55	13.33							1.91	5.81
25.07.2022	0,14819800	235.905.852,79	9645	1591826848.228	4.39				66.25	13.22							1.9	5.79
22.07.2022	0,14825100	235.507.193,23	9638	1588571081.224	4.45				67.35	13.35							1.93	5.86
21.07.2022	0,14856000	235.784.761,66	9640	1587129716.286	4.52				67.14	13.46							1.95	5.94
20.07.2022	0,14739300	233.837.428,62	9641	1586484310.599	4.45				67.24	13.26							1.94	5.9
19.07.2022	0,14591000	231.542.734,73	9642	1586885382.407	4.48				66.78	13.3							1.96	5.97
18.07.2022	0,14359500	227.867.235,01	9649	1586876792.564	4.52				65.74	13.39							1.99	6.07
14.07.2022	0,14415200	229.059.739,69	9655	1589015367.26	4.43				65.44	13.15							1.96	5.96
13.07.2022	0,14444500	229.544.644,59	9655	1589146668.058	4.5				67.39	13.5							2	6.08
08.07.2022	0,14391700	228.348.063,01	9665	1586664123.379	4.52				67.34	13.57							2	6.11
07.07.2022	0,14294500	226.896.552,72	9670	1587294204.439	4.63				66.27	13.7							2.02	6.2
06.07.2022	0,14160000	224.707.343,50	9667	1586914264.152	4.56				65.84	13.17							1.97	6.04
05.07.2022	0,14273500	226.291.683,89	9667	1585394318.168	4.6				66.2	13.1							1.97	6.04
04.07.2022	0,14360900	227.410.794,19	9658	1583540881.864	4.6				66.23	13.14							1.99	6.08
01.07.2022	0,14106300	223.471.375,01	9662	1584193491.288	4.65				65.38	13.17							2	6.13
30.06.2022	0,14078500	222.911.595,98	9660	1583343227.443	4.73				66.35	13.48							2.04	6.27
29.06.2022	0,14360800	227.125.190,38	9660	1581568205.858	4.69				67.38	13.44							2.01	6.22
28.06.2022	0,14496700	229.110.440,83	9673	1580433981.297	4.57				68.36	13.21							1.96	6.05
27.06.2022	0,14631100	230.756.601,06	9673	1577164357.859	4.58				68.24	13.56							1.95	6.01
24.06.2022	0,14605400	230.414.249,05	9674	1577601686.517	4.56				68.09	13.52							1.94	6.06
23.06.2022	0,14731100	232.552.604,89	9686	1578655683.776	4.54				68.43	13.32							1.93	6.02
22.06.2022	0,14706700	232.569.694,77	9707	1581383333.186	4.52				68.16	13.26							1.92	6.01
21.06.2022	0,14546000	230.981.580,06	9704	1587942389.062	4.6				68.12	13.4							1.95	6.09
20.06.2022	0,14427400	229.421.340,56	9704	1590183089.388	4.63				68.08	13.48							1.96	6.15
17.06.2022	0,14235200	226.617.102,32	9684	1591946340.175	4.66				66.98	13.33							1.95	6.12
16.06.2022	0,14407200	230.172.731,33	9693	1597620039.35	4.61				67.36	13.16							1.92	6.03
15.06.2022	0,14310000	228.619.089,06	9709	1597623048.003	4.7				66.43	13.15							1.94	6.12
14.06.2022	0,14304100	228.565.510,88	9720	1597902509.254	4.73				67.89	13.36							1.98	6.24
13.06.2022	0,14372300	229.651.814,61	9728	1597879288.712	4.68				67.42	13.39							1.97	6.21
10.06.2022	0,14475600	231.063.488,19	9737	1596225591.624	4.46				68.55	13.33							1.92	6.05
09.06.2022	0,14310100	228.316.963,84	9739	1595497484.4	4.61				67.83	13.52							1.95	6.15
08.06.2022	0,14673300	233.999.162,82	9745	1594729205.925	4.51				69.48	13.08							1.91	6.02
07.06.2022	0,14640100	233.385.213,35	9748	1594147581.439	4.54				69.44	13.11							2	6.05
06.06.2022	0,14445100	230.299.390,55	9762	1594309606.539	4.52				68.45	12.98							1.99	6.02
03.06.2022	0,14445700	232.921.223,38	9760	1612391872.947	5.46				68.38	12.89							1.98	5.99
02.06.2022	0,14327200	230.351.590,20	9764	1607791184.31	5.5				68.21	13							2	6.05
01.06.2022	0,14231100	228.724.387,46	9770	1607216853.717	5.52				67.98	13.14							2.03	6.12
31.05.2022	0,14130300	227.255.501,73	9785	1608281779.396	5.53				68.05	13.31							2.04	6.17
30.05.2022	0,13758000	221.430.386,77	9790	1609471106.599	5.6				66.76	13.55							2.08	6.29
27.05.2022	0,13770500	222.468.119,15	9806	1615542213.128	5.48				66.34	13.31							2.05	6.18
26.05.2022	0,13646400	221.768.173,83	9848	1625108624.529	5.5				65.5	13.29							2.06	6.21
25.05.2022	0,13517600	220.966.581,52	9855	1634654479.411	5.49				63.61	13.09							2.05	6.18
24.05.2022	0,13546900	222.123.939,66	9864	1639668782.932	5.48				63.82	12.86							2.04	6.15
23.05.2022	0,13482000	221.430.708,60	9759	1642421867.447	5.63				63.23	13.23							2.09	6.32
20.05.2022	0,13553700	222.485.956,31	9770	1641518586.215	5.58				63.7	13.14							2.08	6.27
18.05.2022	0,13561200	222.877.759,82	9784	1643499624.26	5.53				63.97	12.93							2.06	6.23
17.05.2022	0,13516700	222.450.955,87	9780	1645750792.174	5.58				64.47	12.84							2.08	6.3
16.05.2022	0,13587500	223.303.047,08	9789	1643448357.955	5.51				64.62	12.61							2.06	6.23
13.05.2022	0,13521200	222.190.610,86	9791	1643270876.35	6.32				64.4	12.51							2.05	6.19
12.05.2022	0,13679200	225.355.239,67	9804	1647427800.043	6.31				65.12	12.51							2.05	6.19
11.05.2022	0,13809000	227.829.641,70	9799	1649859927.22	6.29				65.57	12.3							2.03	6.13
10.05.2022	0,13740200	226.537.229,78	9780	1648713348.183	6.28				65.14	12.02							2.01	6.07
09.05.2022	0,13712300	225.894.791,75	9798	1647389458.938	6.29				64.69	11.97							2	6.05
06.05.2022	0,13704200	225.138.425,09	9766	1642845750.854	6.55				66.53	12.43							2.08	6.28
05.05.2022	0,13580500	222.628.946,06	9778	1639327283.794	6.48				64.09	12.23							2.05	6.25
29.04.2022	0,13552200	222.027.140,46	9786	1638306186.314	6.29				65.06	11.93							1.99	6.08
28.04.2022	0,13600400	223.078.747,71	9788	1640238089.064	6.3				63.11	12.02							2	6.12
27.04.2022	0,13480200	220.951.427,58	9798	1639080278.929	6.51				64.3	12.44							2.07	6.33
26.04.2022	0,13654600	223.636.604,05	9804	1637809293.369	6.73				66.35	12.86							2.15	6.55
25.04.2022	0,13615100	222.670.823,42	9804	1635467701.276	6.48				66.19	12.4							2.07	6.32
22.04.2022	0,13813100	225.497.890,65	9809	1632493060.635	6.17				67.84	11.87							1.98	6.05
21.04.2022	0,13713900	224.285.219,10	9820	1635455052.626	6.16				65.48	11.79							1.97	6.02
20.04.2022	0,13703100	223.176.137,95	9743	1628655053.626	6.27				65.36	11.73							1.97	6.01
19.04.2022	0,13668200	222.329.958,16	9743	1626627749.891	5.55				65.83	12.16							2.04	6.23
18.04.2022	0,13588400	220.995.202,01	9768	1626356978.319	5.57				65.15	12.27							2.06	6.29
15.04.2022	0,13505600	221.654.582,20	9773	1641202401.596	7.74				65.87	12.4							2.08	6.35
14.04.2022	0,13465900	222.077.760,61	9771	1649191609.206	7.71				66.03	12.3							2.07	6.33
13.04.2022	0,13478500	221.812.604,11	9785	1645678794.392	7.56				66.46	12.15							2.03	6.22
12.04.2022	0,13412400	220.903.047,59	9789	1647011313.239	7.56				65.87	12.2							2.03	6.21
11.04.2022	0,13217800	217.711.972,78	9797	1647114684.144	7.75				66.05	12.63							2.09	6.38
08.04.2022	0,13067000	215.286.680,28	9808	1647556679.287	7.9				65.54	12.94							2.13	6.52
07.04.2022	0,12968400	213.745.909,57	9823	1648209043.353	7.78				64.95	12.73							2.1	6.52
06.04.2022	0,12993400	214.715.114,25	9839	1652492962.23	7.68				64.71	12.58							2.07	6.43
05.04.2022	0,12957500	214.018.080,25	9886	1651696737.172	7.94				65.97	13.04							2.14	6.65
04.04.2022	0,12777300	211.147.639,69	9846	1652521267.737	8.06				64.45	13.24							2.18	6.76
01.04.2022	0,12677400	209.419.153,57	9267	1651914312.028	7.72				63.87	12.74							2.09	6.49
31.03.2022	0,12647900	209.077.481,79	9275	1653067360.527	7.79				63.59	12.88							2.11	6.59
30.03.2022	0,12558600	207.482.670,42	9286	1652111048.856	7.83				61.38	13.07							2.13	6.66
29.03.2022	0,12446100	206.329.735,39	9290	1657785383.142	7.98				61.88	10.46							2.18	6.83
28.03.2022	0,12434500	206.072.364,95	9298	1657259655.523	8.21				63.89	10.96							2.25	7.04
25.03.2022	0,12438400	206.085.902,14	9317	1656852181.717	8.03				62.75	13.76							2.2	6.98
24.03.2022	0,12431200	206.081.850,87	9315	1657778602.125	7.88				61.99	13.53							2.17	6.88
23.03.2022	0,12416600	205.711.702,04	9322	1656753350.845	7.88				63.58	13.65							2.18	6.92
22.03.2022	0,12270000	203.530.328,38	9275	1658761870.105	7.95				63.46	13.81							2.2	6.99
21.03.2022	0,12185300	202.936.940,01	9277	1665426484.218	7.83				61.5	15.73							2.17	6.89
18.03.2022	0,12147100	202.239.616,98	9290	1664923619.938	7.96				63.41	13.77							2.21	7.02
17.03.2022	0,11998100	199.826.056,93	9296	1665484168.067	8.18				63.56	14.17							2.28	7.22
16.03.2022	0,11965200	199.335.269,66	9310	1665963066.917	8.15				63.64	14.19							2.27	7.24
15.03.2022	0,11969300	199.596.532,72	9318	1667574541.958	8.01				64.22	13.98							2.24	7.14
14.03.2022	0,11862000	197.953.745,77	9323	1668799397.324	7.98				63.52	14.17							2.24	7.16
11.03.2022	0,11794200	197.134.660,56	9340	1671455814.104	7.83				62.96	13.95							2.23	7.11
10.03.2022	0,11788400	197.996.941,50	9341	1679593878.435	7.87				62.88	13.83							2.24	7.14
09.03.2022	0,11709400	196.818.711,29	9369	1680864977.688	7.97				62.38	13.82							2.26	7.21
08.03.2022	0,11632000	195.555.622,85	9380	1681186468.861	8.03				62.39	13.76							2.28	7.27
07.03.2022	0,11609200	195.156.023,99	9394	1681041043.771	8.09				62.4	13.76							2.38	7.29
04.03.2022	0,11707700	195.525.181,06	9418	1670059608.095	8.01				63.1	13.67							2.37	7.25
03.03.2022	0,11549900	193.524.292,63	9434	1675555816.693	8.07				62.95	13.8							2.4	7.34
02.03.2022	0,11506900	193.083.218,75	9435	1677976631.312	8.07				62.66	13.71							2.4	7.36
01.03.2022	0,11392000	191.570.247,53	9454	1681627468.341	8				62.27	13.63							2.4	7.35
28.02.2022	0,11431200	192.511.255,41	9499	1684083645.387	7.94				62.57	13.86							2.41	7.36
25.02.2022	0,11072400	186.644.638,69	9522	1685679206.347	8.25				61.48	14.66							2.51	7.67
24.02.2022	0,11590800	195.474.091,63	9559	1686458150.866	7.84				64.18	13.54							2.38	7.27
23.02.2022	0,11589400	195.986.000,82	9586	1691082801.055	7.58				63.34	13.14							2.31	7.07
22.02.2022	0,11691800	197.709.275,75	9568	1691007235.156	7.49				63.58	12.87							2.28	6.99
21.02.2022	0,11667100	197.234.582,44	9591	1690523563.912	6.62				63.85	13.14							2.33	7.13
18.02.2022	0,11612400	196.537.457,63	9601	1692483998.328	6.76				63.99	13.33							2.36	7.23
17.02.2022	0,11707200	198.365.575,71	9608	1694396258.798	6.69				64.42	13.23							2.34	7.17
16.02.2022	0,11703000	198.358.704,93	9629	1694934632.204	6.61				65.33	13.17							2.33	7.14
15.02.2022	0,11594900	196.401.027,33	9637	1693854599.415	6.74				64.77	13.21							2.35	7.17
14.02.2022	0,11735900	198.997.034,82	9644	1695621971.604	6.6				65.65	12.93							2.31	7.03
11.02.2022	0,11693600	198.217.194,30	9652	1695097869.84	6.62				65.93	13.11							2.33	7.1
10.02.2022	0,11723100	198.927.889,71	9695	1696884221.905	6.53				65.36	12.98							2.3	7.02
09.02.2022	0,11582300	197.626.380,39	9703	1706284038.141	6.44				64.14	12.9							2.28	6.95
08.02.2022	0,11537200	196.868.753,52	9708	1706387818.276	6.61				64.53	13.08							2.32	7.08
07.02.2022	0,11343400	193.606.558,89	9716	1706779580.205	6.8				63.22	13.51							2.39	7.31
04.02.2022	0,11377800	194.165.725,76	9737	1706535003.219	6.59				63.28	13.17							2.33	7.12
03.02.2022	0,11527100	196.821.415,84	9733	1707469419.988	6.48				64.03	12.87							2.3	7.02
02.02.2022	0,11585000	197.496.957,49	9706	1704757329.858	6.49				63.95	12.88							2.31	7.06
01.02.2022	0,11527700	196.578.446,10	9712	1705276047.47	6.48				63.81	12.96							2.32	7.15
31.01.2022	0,11461100	195.602.219,45	9718	1706655183.709	6.5				63.42	13.21							2.33	7.18
28.01.2022	0,11470000	195.974.242,04	9721	1708577830.868	6.34				62.58	12.96							2.29	7.03
27.01.2022	0,11306000	193.126.445,15	9723	1708175554.351	6.42				62.01	13.05							2.31	7.11
26.01.2022	0,11290600	192.906.499,44	9733	1708555837.887	6.5				61.08	13.25							2.35	7.22
25.01.2022	0,11345700	194.029.651,95	9729	1710155079.007	6.32				60.47	12.92							2.31	7.09
24.01.2022	0,11515000	196.929.948,75	9739	1710201907.31	5.17				61.54	12.64							2.25	6.93
21.01.2022	0,11542300	197.358.833,90	9765	1709870180.843	5.14				60.15	12.64							2.24	6.9
20.01.2022	0,11632600	198.999.305,35	9772	1710701723.838	5.12				59.78	12.7							2.24	6.88
19.01.2022	0,11649200	199.771.796,28	9779	1714897048.004	5.14				59.41	12.78							2.26	6.87
18.01.2022	0,11729500	201.401.358,30	9721	1717043701.899	5.31				61.94	13.23							2.34	7.13
17.01.2022	0,11674100	201.030.696,53	9730	1722023064.526	5.33				61.6	13.32							2.35	7.15
14.01.2022	0,11690200	201.251.399,62	9731	1721542063.653	5.13				63.9	12.9							2.27	6.9
13.01.2022	0,11641000	200.273.187,70	9748	1720414825.045	5.14				63.42	13.05							2.27	6.92
12.01.2022	0,11507000	197.807.528,52	9766	1719018573.393	5.14				63.53	13.04							2.27	6.92
11.01.2022	0,11473600	197.606.696,55	9787	1722279405.739	5.16				63.47	13.1							2.29	6.97
10.01.2022	0,11426000	197.766.296,98	9812	1730840164.718	5.17				63.01	13.15							2.29	6.98
07.01.2022	0,11287500	195.664.714,06	9823	1733463918.573	5.28				63.9	13.31							2.33	7.21
06.01.2022	0,11234300	194.911.643,42	9827	1734974870.846	5.29				63.77	13.17							2.35	7.28
05.01.2022	0,11050700	191.720.786,94	9839	1734918866.266	5.29				64.4	13.08							2.37	7.33
04.01.2022	0,10941200	189.091.811,48	9852	1728253272.86	6.3				62.25	13.14							2.34	7.24
03.01.2022	0,10605600	182.937.301,46	9853	1724914509.638	6.46				61.16	13.39							2.4	7.43
31.12.2021	0,10624400	183.483.023,28	9871	1727002126.455	6.49				60.06	13.15							2.63	7.48
30.12.2021	0,10684300	184.804.956,95	9878	1729683705.013	6.56				61.12	12.55							2.67	7.59
29.12.2021	0,10570600	182.888.568,90	9912	1730170658.392	6.63				59.9	12.24							2.69	7.71
28.12.2021	0,10740000	185.944.215,10	9921	1731317418.738	6.43				60.98	11.42							2.6	7.47
27.12.2021	0,10752500	186.114.087,11	9957	1730885896.815	6.43				60.52	11.77				2.14			2.61	7.48
24.12.2021	0,10429200	180.624.281,11	9991	1731907747.57	6.59				58.47	11.74				2.73			2.66	7.67
23.12.2021	0,10495100	182.157.221,78	10124	1735635259.027	6.65				59.03	12.79				2.2			2.68	7.71
22.12.2021	0,10843700	189.949.730,90	10170	1751705677.335	6.51				60.08	13.08				1.61			2.62	7.54
21.12.2021	0,11529900	203.202.279,12	10154	1762395969.816	6.1				63.33	13.34				1.01			2.45	7.06
20.12.2021	0,11656100	205.295.528,08	10172	1761271857.503	6.07				64.86	12.46							2.43	6.97
17.12.2021	0,12259300	216.206.861,49	10178	1763618427.339	5.69				67.88	10.92							2.28	6.55
16.12.2021	0,11846200	209.111.385,82	10208	1765222442.564	6.52				66.18	10.64				2.37			2.31	6.62
15.12.2021	0,11793300	208.898.956,25	10245	1771334242.197	6.47				66.17	10.26				2.36			2.29	6.62
14.12.2021	0,11666300	207.250.873,93	10283	1776494773.167	5.27				66.71	10.62							2.37	6.86
13.12.2021	0,11399200	203.946.751,24	10305	1789131619.533	5.36				65.99	10.49				2.47			2.4	6.95
10.12.2021	0,11353100	203.523.211,77	10322	1792668917.383	5.31				66.45	10.34							2.38	6.87
09.12.2021	0,11224000	201.589.896,92	10350	1796063520.124	5.37				65.91	10.37				2.48			2.41	6.95
08.12.2021	0,11138000	200.610.386,53	10385	1801129812.409	5.41				65.89	10.46				2.5			2.43	7
07.12.2021	0,10916300	197.056.662,69	10416	1805160838.535	5.49				65.1	10.7				2.54			2.56	7.11
06.12.2021	0,10838900	196.132.234,57	10439	1809529016.152	5.5				65	10.65				2.55			2.57	7.11
03.12.2021	0,10722200	194.081.474,69	10447	1810082306.562	5.45				63.48	10.34				2.52			2.54	7.03
02.12.2021	0,10657900	192.678.186,34	10447	1807846882.44	5.54				63.92	10.49				3.08			2.58	7.15
01.12.2021	0,10453500	189.018.543,73	10460	1808189021.597	6.64				61.56	10.42				5.25			2.64	7.3
30.11.2021	0,10431600	189.382.833,86	10483	1815475761.789	6.73				62.31	10.34				2.66			2.67	7.39
29.11.2021	0,10269200	186.728.329,32	10514	1818334516.516	6.97				62.76	10.2				2.75			2.76	7.63
26.11.2021	0,10444300	189.757.704,37	10539	1816846675.893	7.66				62.94	9.67				2.62			2.63	7.27
25.11.2021	0,10477500	190.396.370,55	10553	1817195815.268	7.79				63.78	10.3							2.67	7.36
24.11.2021	0,10338500	188.148.814,07	10597	1819892319.67	8.07				64.07	10.18							2.73	7.55
23.11.2021	0,10185200	186.113.034,18	10633	1827291480.831	9.04				64.16	9.33							2.71	7.46
22.11.2021	0,10113500	185.167.223,57	10634	1830886972.288	9.02				64.17	9.15							2.7	7.42
19.11.2021	0,10087600	185.194.396,20	10630	1835865699.051	9.09				64.63	8.94				3.25			2.71	7.45
18.11.2021	0,09976300	183.590.417,54	10637	1840263562.243	9.21				64.05	8.79				2.73			2.74	7.52
17.11.2021	0,09876600	182.079.132,65	10643	1843540705.461	9.24				63.78	8.61				2.74			2.74	7.53
16.11.2021	0,09886200	181.998.130,62	10647	1840932334.741	9.25				64.31	8.46				2.19			2.74	7.53
15.11.2021	0,09686000	177.829.096,63	10651	1835945491.428	9.52				63.71	8.65							2.82	7.75
12.11.2021	0,09644900	176.777.564,15	10643	1832863671.425	9.63				63.93	8.77							2.86	7.84
11.11.2021	0,09625100	176.276.736,54	10640	1831432706.623	9.48				63.17	8.48							2.8	7.69
10.11.2021	0,09588900	175.714.185,41	10649	1832482229.351	9.35				62.65	8.32				2.77			2.77	7.59
09.11.2021	0,09557000	175.278.456,63	10656	1834032029.367	9.35				63.11	8.3				2.22			2.77	7.6
08.11.2021	0,09447200	173.302.707,17	10659	1834439571.433	7.26				63.21	8.61				2.87			2.87	7.87
05.11.2021	0,09397200	172.218.520,33	10655	1832667526.085	7.21				62.9	8.55				2.86			2.85	7.82
04.11.2021	0,09283400	170.258.475,93	10662	1834001076.957	7.39				62.46	8.76				2.35			2.93	8.04
03.11.2021	0,09219500	169.025.445,25	10650	1833344845.403	7.5				62.34	8.76				0.6			2.97	8.16
02.11.2021	0,09225900	169.005.502,40	10657	1831866027.962	7.49				63.04	8.77							2.97	8.21
01.11.2021	0,09184000	167.924.467,81	10661	1828448906.204	7.6				64.22	8.9							3.03	8.37
28.10.2021	0,09161500	167.287.515,49	10676	1825990678.537	7.6				64.24	8.93							3.04	8.38
27.10.2021	0,09121900	166.569.358,64	10699	1826034619.55	7.53				63.77	8.82							3.01	8.31
26.10.2021	0,09104400	167.114.333,64	10722	1835542586.535	7.34				63.73	8.88							2.95	8.14
25.10.2021	0,09045200	166.394.503,43	10724	1839585393.517	7.4				63.3	8.8							2.97	8.18
22.10.2021	0,08912600	163.912.664,40	10743	1839119443.853	7.58				63.11	8.71				4.88			3.02	8.34
21.10.2021	0,08856700	162.896.649,03	10763	1839255220.521	7.7				63.13	8.92							3.08	8.49
20.10.2021	0,08866300	163.179.699,43	10763	1840457654.224	7.85				63.26	8.85							3.07	8.45
19.10.2021	0,08819500	162.283.797,66	10744	1840049813.478	7.8				63.47	8.79							3.05	8.41
18.10.2021	0,08784700	161.800.390,99	10760	1841842209.094	9.29				63.36	8.75							3.06	8.43
15.10.2021	0,08768600	161.944.751,62	10767	1846866350.121	9.45				62.76	8.61							3.03	9.17
14.10.2021	0,08756900	161.442.448,96	10772	1843601565.456	9.37				61.93	8.39							2.99	9.11
13.10.2021	0,08764800	161.909.733,06	10772	1847271956.294	9.53				62.14	8.5							3.03	9.25
12.10.2021	0,08759200	161.718.383,63	10778	1846278922.515	9.66				61.32	8.54							3.06	9.34
11.10.2021	0,08693200	160.540.607,08	10784	1846743745.241	9.52				60.38	8.37							3.02	9.2
08.10.2021	0,08683700	160.354.056,58	10787	1846602335.252	9.57				60.15	8.37							3.03	9.22
07.10.2021	0,08589900	158.749.923,93	10790	1848103014.436	9.81				59.01	8.63							3.11	9.55
06.10.2021	0,08670000	160.338.069,85	10805	1849353001.279	9.98				59.92	8.55							3.1	9.52
05.10.2021	0,08657000	160.218.782,42	10821	1850739646.955	10.02				60.03	8.6							3.11	9.56
04.10.2021	0,08683100	160.923.042,96	10831	1853292068.933	9.9				60.49	8.49							3.07	9.44
01.10.2021	0,08689800	161.124.252,99	10835	1854177393.813	9.82				60.7	8.47							3.05	9.37
30.09.2021	0,08613000	160.031.697,81	11243	1858035338.183	9.85				60.14	8.46							3.07	9.47
29.09.2021	0,08595100	160.377.972,58	11293	1865918539.098	9.82				59.95	8.46							3.06	9.5
28.09.2021	0,08606100	160.867.228,25	11302	1869216362.372	9.93				60.8	8.54							3.09	9.6
27.09.2021	0,08567500	160.244.054,59	11305	1870363058.468	10.24				62.13	9.03							3.19	9.88
24.09.2021	0,08603200	160.842.855,16	11282	1869573330.819	9.96				61.03	8.5							3.05	9.56
23.09.2021	0,08625800	161.228.734,77	11286	1869144789.435	9.57				61.43	8.15							2.93	9.19
22.09.2021	0,08531400	159.467.458,90	11302	1869180156.783	8.78				60.37	8.54							3.07	9.62
21.09.2021	0,08554400	160.530.868,10	11305	1876598019.309	8.77				60.39	8.54							3.05	9.58
20.09.2021	0,08638700	162.336.683,77	11319	1879173881.566	8.68				60.77	8.35							3.02	9.46
17.09.2021	0,08599000	161.937.274,41	11314	1883208956.164	8.84				61.7	8.39							3.07	9.63
16.09.2021	0,08608800	162.048.071,52	11319	1882352139.605	8.77				61.48	8.33							3.05	9.57
15.09.2021	0,08630600	162.514.503,58	11323	1883012675.025	8.62				62.16	8.19							3	9.45
14.09.2021	0,08620600	162.321.713,34	11329	1882953890.282	8.75				62.43	8.35							3.05	9.61
13.09.2021	0,08614400	162.227.513,16	11338	1883210595.162	8.78				62.66	8.35							3.06	9.64
10.09.2021	0,08669500	163.425.412,10	11332	1885060311.793	8.55				63.13	8.22							2.99	9.42
09.09.2021	0,08589100	161.892.045,26	11325	1884856933.746	8.13				61.31	7.99							2.93	9.21
08.09.2021	0,08661500	163.119.362,93	11328	1883269799.555	8.08				61.68	7.82							2.91	9.13
07.09.2021	0,08735800	164.457.152,83	11316	1882569076.797	5.26				64.27	8.01							3.1	9.4
06.09.2021	0,08698900	163.696.391,67	11317	1881794873.204	5.28				64.17	8.07							3.12	9.44
03.09.2021	0,08740000	164.337.515,97	11317	1880301107.264	5.23				64.63	7.97							3.09	9.35
02.09.2021	0,08723000	163.927.865,28	11302	1879260457.788	5.17				63.9	7.93							3.06	9.27
01.09.2021	0,08721800	163.869.787,37	11322	1878850860.784	4.62				64.25	7.97							3.07	9.3
31.08.2021	0,08677200	163.089.721,32	11324	1879530399.859	4.52				61.92	7.89							3.01	9.11
27.08.2021	0,08631000	162.160.928,31	11315	1878810027.692	2.92				62.29	7.97							3.05	9.21
26.08.2021	0,08649900	162.509.478,44	11310	1878742022.056	2.86				60.09	7.85							2.99	9.05
25.08.2021	0,08701600	163.437.560,52	11310	1878240795.271	2.9				59.92	7.87							2.99	9.03
24.08.2021	0,08678400	162.887.540,34	11307	1876933276.027	3.02				58.86	8.24							3.11	9.41
23.08.2021	0,08615000	161.641.778,75	11305	1876292416.746	3.02				58.11	8.34							3.13	9.44
20.08.2021	0,08605100	161.515.867,09	11301	1876976110.927	3				58.32	8.27							3.1	9.37
19.08.2021	0,08640900	162.420.192,45	11300	1879666293.299	2.95				57.31	8.08							3.05	9.19
18.08.2021	0,08684500	162.827.974,92	11302	1874936348.771	1.3				58.12	8.07							3.06	9.23
17.08.2021	0,08663000	162.315.843,95	11304	1873673597.139	1.3				57.99	8.18							3.08	9.29
16.08.2021	0,08651100	162.583.443,04	11311	1879331001.275	0.38				58.09	8.28							3.1	9.34
13.08.2021	0,08612000	162.025.122,39	10914	1881387169.672	0.38				59.1	8.45							3.15	9.48
12.08.2021	0,08498300	160.160.760,24	10913	1884625604.627	0.39				58.61	8.68							3.21	9.67
11.08.2021	0,08573900	161.122.329,88	10925	1879219681.192	0.38				59.7	8.45							3.13	9.42
10.08.2021	0,08528600	160.555.803,53	10923	1882552170.915	0.38				59.66	8.5							3.13	9.44
09.08.2021	0,08511000	160.013.979,44	10924	1880073723.74	0.38				59.67	8.44							3.14	9.45
06.08.2021	0,08481700	159.150.284,63	10927	1876405601.706	0.38				59.02	8.35							3.12	9.38
05.08.2021	0,08404800	158.004.152,57	10931	1879924462.206	0.38				58.81	8.34							3.15	9.49
04.08.2021	0,08370900	157.095.109,32	10946	1876671695.412	0.39				58.6	8.4							3.21	9.67
03.08.2021	0,08340100	156.493.098,11	10954	1876404521.16	0.39				58.58	8.5							3.22	9.77
02.08.2021	0,08317400	156.368.997,65	10951	1880025736.139	0.39				58.42	8.48							3.21	9.72
30.07.2021	0,08302700	155.975.694,47	10917	1878621945.354	0.39				58.39	8.55							3.2	10.66
29.07.2021	0,08185400	153.828.626,52	10924	1879312649.364	0.39				57.65	8.74							3.25	10.83
28.07.2021	0,08182400	153.920.438,54	10938	1881111835.697	0.39				57.5	8.75							3.25	10.82
27.07.2021	0,08141800	153.227.478,46	10950	1881976654.549	0.4				57.33	8.81							3.26	10.87
26.07.2021	0,08130700	153.090.213,91	10951	1882862102.435	0.4				57.38	8.77							3.27	10.88
19.07.2021	0,08174300	153.657.575,42	10943	1879758121.004	0.39				57.82	8.73							3.25	10.81
16.07.2021	0,08183600	153.810.573,65	10955	1879489769.903	0.39				57.77	8.81							3.24	11.79
14.07.2021	0,08124500	152.837.499,55	10969	1881190534.008	0.39				57.48	8.86							3.26	11.86
13.07.2021	0,08160500	153.527.777,53	10983	1881362015.092	0.39				57.47	8.82							3.23	11.76
12.07.2021	0,08231000	155.438.118,10	10987	1888451443.752	0.39				58.25	8.85							3.23	11.74
09.07.2021	0,08208900	154.980.453,56	11005	1887965574.539	0.39				57.99	8.86							3.22	11.71
08.07.2021	0,08259200	156.485.390,41	11007	1894673813.197	0.39				58.88	8.76				0.64			3.19	11.6
07.07.2021	0,08214900	155.581.424,82	11022	1893897462.926	0.39				58.52	8.76							3.2	11.7
06.07.2021	0,08239300	156.195.627,84	11030	1895735117.886	0.38				58.54	8.67							3.16	11.58
05.07.2021	0,08179000	155.056.497,05	11048	1895790749.346	0.39				58.15	8.77							3.19	11.68
02.07.2021	0,08135100	154.225.614,03	11051	1895805370.87	0.38				57.11	8.74							3.18	11.41
01.07.2021	0,08080600	153.544.720,94	11069	1900166763.956	0.39				56.75	8.78							3.19	11.5
30.06.2021	0,08122100	154.705.157,06	11077	1904736965.341	0.39				56.36	8.81							3.2	11.57
29.06.2021	0,08128100	154.806.070,47	11083	1904569154.459	0.38				56.32	8.81							3.19	11.54
28.06.2021	0,08185800	156.272.994,64	11092	1909067219.558	0.38				56.55	8.72							3.17	11.48
25.06.2021	0,08225100	157.234.001,65	11101	1911629059.704	2.34		0.56		56.5	8.59		5.4			1.53	10.61	3.13	11.35
24.06.2021	0,08191700	156.814.403,06	11110	1914311157.819	2.33		0.56		56.25	8.56		5.4			1.53	11.87	3.13	10.37
23.06.2021	0,08232500	157.905.805,67	11123	1918068130.829	2.32		0.56		56.53	8.57		5.35			1.51	11.36	3.1	10.7
22.06.2021	0,08192500	157.506.991,67	11126	1922585045.635	2.6		0.57		55.78	8.73		5.42			1.54	11.34	3.16	10.85
21.06.2021	0,08154800	156.769.137,15	11135	1922406045.055	2.63		0.58		56.47	8.81		5.52			1.57	10.14	3.22	11.06
18.06.2021	0,08215200	158.113.063,78	11140	1924643362.059	5.05		0.57		57.41	8.74		5.5			1.49	6.21	3.21	11.82
17.06.2021	0,08239900	158.936.432,46	11141	1928865315.618	4.95		0.56		58.15	8.46		5.38			1.42	6.37	3.15	11.57
16.06.2021	0,08274300	159.794.229,91	11161	1931211621.155	4.9		0.55		58.85	8.4		5.33			1.4	5.97	3.11	11.49
15.06.2021	0,08283500	160.092.697,43	11184	1932668864.446	4.97		0.55		60.34	8.38		5.44			1.43	3.97	3.18	11.73
14.06.2021	0,08298300	160.739.602,25	11190	1937023553.322	5.39		0.54		60.28	8.31					1.42	9.32	3.15	11.6
11.06.2021	0,08309300	161.299.657,77	11193	1941185327.002	5.25		0.54		61.16	8.28					1.38	9	3.07	11.32
10.06.2021	0,08283000	160.579.284,73	11195	1938666929.815	5.26		0.54		60.68	8.34					1.39	9.38	3.08	11.34
09.06.2021	0,08277700	161.211.807,65	11205	1947539726.141	5.09		0.53		59.08	8.13					1.36	11.79	2.99	11.03
08.06.2021	0,08281100	161.362.165,55	11217	1948564331.372	5.17		0.54		59.96	8.27					1.38	10.46	3.04	11.18
07.06.2021	0,08232100	160.481.854,75	11233	1949460490.731	5.34		0.56		58.72	8.63					1.48	10.42	3.27	11.58
04.06.2021	0,08210300	160.202.759,85	11253	1951230111.912	5.27		0.55		59.12	8.43					1.46	10.57	3.21	11.38
03.06.2021	0,08207800	160.783.497,21	11262	1958908387.649	5.2		0.54		58.82	8.32					1.48	11.21	3.17	11.25
02.06.2021	0,08201300	160.576.936,60	11276	1957952595.038	5.22		0.53		58.88	8.22					1.48	11.24	3.17	11.25
01.06.2021	0,08165900	160.170.340,53	11276	1961458689.47	5.27		0.54		58.51	8.31					1.5	11.28	3.21	11.38
31.05.2021	0,08159400	160.214.931,12	11301	1963550987.621	5.25		0.54		58.07	8.3					1.48	11.88	3.19	11.29
28.05.2021	0,08114400	159.463.372,08	11315	1965201810.231	5.3		0.54		58.34	8.26					1.49	7.91	3.21	14.96
27.05.2021	0,08153000	160.347.315,31	11329	1966720011.685	5.22		0.53		57.41	8.14					1.47	9.31	3.17	14.75
26.05.2021	0,08063200	158.878.252,04	11335	1970419294.592	5.49		0.53		57.13	8.13					1.48	9.26	3.18	14.8
25.05.2021	0,08210400	161.641.213,94	11294	1968728767.437	5.42		0.52		57.09	8.04					1.46	9.65	3.15	14.66
24.05.2021	0,08204200	161.706.898,56	11305	1971022997.767	5.38		0.52		56.54	7.96					1.45	10.46	3.12	14.56
21.05.2021	0,08203100	161.719.248,40	11314	1971434747.612	5.4		0.52		56.27	7.99					1.45	10.65	3.13	14.58
20.05.2021	0,08216200	162.801.455,35	11324	1981479189.458	5.43		0.52		56.13	8.01					1.45	10.64	3.15	14.68
18.05.2021	0,08182100	162.113.569,50	11340	1981310692.636	5.49		0.53		56.79	8.13					1.47	9.53	3.19	14.87
17.05.2021	0,08150100	161.449.152,28	11358	1980941688.257	5.5		0.53		56.58	8.09					1.51	9.71	3.2	14.9
12.05.2021	0,08150000	161.478.484,46	11354	1981327163.986	5.45		0.52		56.93	8.04					1.49	9.6	3.18	14.78
11.05.2021	0,08182900	162.105.494,04	11380	1981030356.176	5.45		0.52		57.9	7.96					1.45	8.86	3.16	14.71
10.05.2021	0,08114600	161.166.098,19	11384	1986132388.889	5.48		0.52		57.49	8.07					1.5	8.88	3.2	14.86
07.05.2021	0,08081900	160.955.743,62	11392	1991555396.644	5.46		0.52		57.84	8.06					1.54	8.6	3.18	14.79
06.05.2021	0,08046900	160.456.191,32	11413	1994008166.938	5.37		0.52		57.2	8					1.55	9.57	3.15	14.64
05.05.2021	0,08032700	160.265.106,59	11429	1995168018.467	5.28		0.51		56.54	7.83					1.54	10.81	3.1	14.39
04.05.2021	0,08040700	160.719.059,90	11433	1998823041.974	5.33		0.51		56.22	7.88				2.46	1.52	8.38	3.13	14.57
03.05.2021	0,07962600	159.141.204,31	11431	1998604598.6	5.53		0.53		56.64	8.18					1.61	9.02	3.27	15.22
30.04.2021	0,07966200	159.251.365,82	11443	1999096785.784	5.54		0.53		56.93	8.14					1.62	8.7	3.27	15.28
29.04.2021	0,07922100	158.574.764,86	11449	2001674080.271	5.35		0.51		56.88	7.89					2.09	9.28	3.17	14.81
28.04.2021	0,07949900	159.793.414,06	11512	2010009033.384	5.27		0.51		56.78	7.8					2.01	9.94	3.12	14.56
27.04.2021	0,07892000	159.219.876,41	11529	2017493794.268	5.28		0.51		55	7.88					2.04	11.6	3.12	14.56
26.04.2021	0,07814100	158.873.449,01	11493	2033161233.849	5.37		0.52		54.46	7.97					2.2	11.51	3.17	14.8
22.04.2021	0,07755700	158.057.420,34	11508	2037946162.41	5.4		0.51		53.43	7.9					2.26	12.43	3.19	14.88
21.04.2021	0,07849600	160.305.593,17	11534	2042205481.227	5.29		0.49		53.32	7.6					2.07	13.74	3.08	14.42
20.04.2021	0,07869600	161.130.419,53	11551	2047516379.579	5.3		0.49		53.29	7.58					2.04	13.73	3.1	14.47
19.04.2021	0,07938000	162.840.903,66	11568	2051418119.761	5.48		0.51		54.79	7.84					1.98	11.22	3.2	14.97
16.04.2021	0,07931300	163.074.635,00	11571	2056087992.023	5.44		0.5		54.45	7.77					1.94	11.86	3.18	14.86
15.04.2021	0,07919900	162.758.457,20	11592	2055053668.557	5.27		0.49		55.97	7.57					1.93	11.21	3.09	14.46
14.04.2021	0,07862400	163.080.249,85	11613	2074187373.22	5.33		0.5		54.97	7.72					2.2	11.51	3.13	14.64
13.04.2021	0,07860900	163.440.564,29	11619	2079150258.125	5.32		0.5		56.14	7.75					2.27	10.24	3.13	14.65
12.04.2021	0,07895600	164.270.540,42	11636	2080524587.651	5.29		0.5		56.48	7.68					2.15	10.24	3.11	14.56
09.04.2021	0,07940400	165.410.269,49	11651	2083141114.166	3.43		0.49		57.37	7.53					2.04	10.09	3.05	14.25
08.04.2021	0,07931900	165.316.624,02	11656	2084192464.345	5.16		0.49		56.97	7.5					2	10.7	3.03	14.16
07.04.2021	0,07928400	165.606.384,67	11675	2088762431.427	3.38		0.48		56.77	7.44					2.02	11.01	3.02	14.15
06.04.2021	0,07960500	166.294.377,40	11697	2088997997.864	5.07		0.48		56.66	7.39					1.89	11.43	3	14.08
05.04.2021	0,07904000	165.425.979,72	11724	2092928953.683	5.06		0.47		55.38	7.26					1.93	12.91	2.99	14
02.04.2021	0,07880300	165.437.601,05	12154	2099369033.426	5.07		0.48		55.12	7.43			1.82		1.95	11.05	3.01	14.07
01.04.2021	0,07798100	164.489.161,45	12170	2109353541.413	3.36		0.5		54.63	7.81			1.89		2.15	10.13	3.11	14.6
31.03.2021	0,07812800	166.162.614,03	12214	2126812768.668	5.06		0.49		54.3	7.64			1.84		2.1	11.24	3.05	14.29
30.03.2021	0,07773700	165.908.067,92	12248	2134231334.798	5.18		0.49		56.42	8.12			2.63		2.14	7.33	3.11	14.58
29.03.2021	0,07742900	165.268.365,87	12282	2134458916.191	5.02		0.48		53.3	7.74			2.54		2.17	11.6	3.01	14.12
26.03.2021	0,07750200	166.409.535,66	12328	2147159500.89	2.04		0.48		56.84	7.81			2.54		2.15	11.02	3.01	14.11
25.03.2021	0,07784800	167.293.920,80	12384	2148985568.266	2.07		0.48		56.69	7.92			2.55		2.06	11.05	3.02	14.17
24.03.2021	0,07616200	164.755.058,58	12408	2163209914.998	2.05		0.48		55.86	7.8			2.57		2.18	11.71	3.04	14.3
23.03.2021	0,07627300	165.933.060,97	12434	2175506216.517	2.07		0.48		55.86	7.79			2.53		2.12	12.04	3	14.11
22.03.2021	0,08064300	177.983.963,29	12445	2207053860.712	1.91		0.45		60.85	7.26			1.79		2.36	8.56	2.95	13.88
19.03.2021	0,08166900	180.163.531,79	12455	2206028179.458	1.9		0.45		61.28	7.25			1.74		2.1	8.88	2.87	13.53
18.03.2021	0,08173400	180.324.854,49	12467	2206230374.56	1.79		0.43		61.57	6.85			1.63		1.77	10.54	2.7	12.72
17.03.2021	0,08203100	182.513.659,73	12480	2224937352.468	1.8		0.43		61.41	6.86			1.63		1.8	10.6	2.7	12.76
16.03.2021	0,08157700	181.774.373,29	12494	2228249643.586	1.84		0.44		60.71	7.02			1.66		1.79	10.79	2.75	13
15.03.2021	0,08178500	182.258.070,37	12509	2228510607.076	1.82		0.43		60.03	6.94			1.64		1.71	10.36	2.71	14.37
12.03.2021	0,08166500	182.221.687,15	12532	2231332573.526	1.74		0.41		58.12	6.61			1.58		1.72	13.29	2.62	13.9
11.03.2021	0,08195500	183.787.124,95	12541	2242532013.832	1.76		0.42		57.43	6.75			1.59		1.68	13.78	2.63	13.95
10.03.2021	0,08147600	182.878.345,19	12556	2244575922.922	1.91		0.45		58.03	7.27			1.7		1.76	11.13	2.82	14.93
09.03.2021	0,08097100	181.981.481,19	12575	2247478867.544	1.9		0.45		57.04	7.23			1.7		1.8	12.11	2.82	14.95
08.03.2021	0,08142600	184.031.610,72	12599	2260103197.509	1.81		0.43		58.56	6.84			1.62		1.81	11.91	2.79	14.24
05.03.2021	0,08125100	183.655.850,41	12616	2260348382.896	1.82		0.43	2.5	58.37	6.85			1.63		1.91	9.34	2.81	14.34
04.03.2021	0,08078200	182.546.670,51	12648	2259756004.638	1.8		0.42	2.49	57.31	6.75			1.63		1.96	10.52	2.81	14.31
03.03.2021	0,08067300	182.281.475,13	12708	2259510503.725	1.79		0.42	2.49	57.3	6.73			1.63		2.04	10.48	2.81	14.31
02.03.2021	0,08058000	182.066.751,50	12741	2259463440.522	1.8		0.42	2.51	56.32	6.77			1.64		2.17	11.11	2.83	14.42
01.03.2021	0,07910100	178.918.931,94	12763	2261910970.795	1.86		0.43	2.55	55.35	6.93			1.67		2.25	11.48	2.87	14.63
26.02.2021	0,07966000	180.363.938,71	12803	2264179089.412	1.88		0.43	2.61	57.02	6.94					2.54	10.51	2.94	15.13
25.02.2021	0,07915000	179.656.612,41	12877	2269817702.976	1.87		0.43	2.64	56.96	6.96				1.15	2.57	9.18	2.97	15.27
24.02.2021	0,08012600	181.695.144,23	12914	2267620597.146	1.79		0.41	2.54	59.21	6.61					2.55	8.61	2.86	15.43
23.02.2021	0,08097900	184.556.107,04	12232	2279070269.953	1.76		0.4	2.51	59.75	6.49					2.52	3.24	2.82	20.51
22.02.2021	0,08111300	184.762.239,42	12260	2277840651.488	1.72		0.39	2.47	60.2	6.37					2.51	3.36	2.78	20.2
19.02.2021	0,08049600	183.848.191,38	12271	2283945532.166	1.71		0.39	2.47	59.56	6.37					2.47	4.05	2.78	20.2
18.02.2021	0,08068700	184.634.824,28	12274	2288278642.569	1.72		0.39	2.45	59.37	6.36					2.48	4.44	2.76	20.03
17.02.2021	0,08084500	184.837.002,80	12276	2286310508.061	1.7		0.39	2.44	59.1	6.28					2.45	4.89	2.76	19.99
16.02.2021	0,08169200	186.544.766,09	12278	2283514395.262	1.71		0.39	2.43	59.18	6.29					2.47	4.93	2.74	19.88
15.02.2021	0,08090300	184.925.666,89	12289	2285782740.45	0.37		0.4	2.46	58.61	6.42					2.44	5.01	2.78	20.15
12.02.2021	0,08109400	185.428.283,93	12291	2286596500.373	1.73		0.39	2.44	58.2	6.38					2.44	2.82	2.75	22.85
11.02.2021	0,08125100	185.462.241,42	12306	2282585688.961	1.69		0.38	2.39	57.29	6.26					2.36	4.57	2.69	22.36
10.02.2021	0,08109100	187.846.652,41	12318	2316493915.214	1.71		0.39	2.4	56.63	6.33					2.35	4.97	2.71	22.51
09.02.2021	0,08065700	186.908.792,22	12309	2317342976.744	1.79		0.41	2.53	58.65	6.66					2.47	0.93	2.86	23.7
08.02.2021	0,08048200	186.298.435,34	12310	2314792657.46	1.72		4.3	2.44	56.18	6.44					2.48	0.81	2.76	22.87
05.02.2021	0,08068100	186.320.653,67	12312	2309359949.442	1.72		4.29	2.41	55.95	6.41					2.33	1.54	2.73	22.61
04.02.2021	0,08048400	185.477.013,00	12328	2304522371.229	1.68		4.19	2.35	54.33	6.26					2.25	4.27	2.66	22.02
03.02.2021	0,07986300	183.928.723,55	12327	2303059028.614	1.69		4.21	2.37	53	6.3				2.61	2.31	2.63	2.68	22.19
02.02.2021	0,07953400	183.170.226,88	12343	2303043955.301	1.76		4.39	2.44	50.83	6.56				0.54	2.43	5.44	2.75	22.86
01.02.2021	0,07905100	182.133.622,67	12358	2304011466.995	1.82		4.54	2.49	50.35	6.78					2.39	5.48	2.81	23.34
29.01.2021	0,07974100	183.288.583,21	12372	2298539719.341	1.83		4.57	2.48	50.62	6.8					2.24	5.34	2.8	23.31
28.01.2021	0,07893100	180.581.443,98	12445	2287828931.796	1.82		4.53	2.47	50.07	6.75				0.55	2.24	5.59	2.79	23.19
27.01.2021	0,08062100	184.243.313,49	12435	2285315624.624	1.8		4.48	2.43	51.15	6.68					2.18	5.71	2.75	22.83
26.01.2021	0,08065000	183.579.207,30	12371	2276242521.699	1.83		4.55	2.47	51.09	6.78					2.13	5.18	2.79	23.18
25.01.2021	0,08100100	183.615.200,72	12369	2266835354.595	1.82		4.55	2.46	51.32	6.77					2.16	4.97	2.78	23.15
22.01.2021	0,08143300	184.072.786,07	12361	2260411847.782	1.82		4.54	2.45	52.1	6.76					2.16	4.25	2.78	23.13
21.01.2021	0,08216900	185.083.979,69	12341	2252466665.337	1.83		4.57	2.45	52.73	6.8					2.16	3.55	2.78	23.11
20.01.2021	0,08193900	184.347.242,69	12348	2249806364.481	1.85		4.61	2.47	53.4	6.86					2.16	2.54	2.8	23.3
19.01.2021	0,08184700	184.053.139,02	12335	2248749229.215	1.85		4.64	2.47	53.44	6.9					2.13	2.49	2.8	23.28
18.01.2021	0,08063200	180.565.066,53	12327	2239370419.976	1.8		4.5	2.43	52.37	6.7					2.09	4.47	2.75	22.9
15.01.2021	0,08126700	179.779.021,50	12312	2212200437.021	1.85		4.6	2.48	54.06	6.85					2.24	1.74	2.81	23.38
14.01.2021	0,08150100	180.055.412,40	12305	2209239624.019	1.88		4.7	2.52	52.75	7					2.23	2.32	2.86	23.76
13.01.2021	0,08127300	177.535.244,88	12296	2184417474.008	1.91		4.76	2.54	54.65	7.08					2.16	0.11	2.88	23.93
12.01.2021	0,08093400	175.753.784,32	12283	2171565867.123	3.47		4.68	3.34	52.78	6.97					2.13	0.2	2.84	23.6
11.01.2021	0,08118700	176.149.294,01	12266	2169674512.209	5.4		4.47	3.22	52.45	6.66					2.22	0.03	2.74	22.8
08.01.2021	0,08032200	173.860.289,73	12269	2164529960.492	6.52		4.48	3.26	49.25	6.68					2.21	1.77	2.78	23.06
07.01.2021	0,07999000	172.933.370,85	12278	2161924094.426	6.63		4.57	3.3	47.38	6.82					2.19	2.89	2.81	23.4
06.01.2021	0,07958400	171.417.453,37	12289	2153928757.826	6.55		4.53	3.25	43.29	6.76					1.97	7.87	2.77	23.01
05.01.2021	0,07956400	169.787.267,27	12244	2133970210.099	6.59		4.54	3.27	42.41	6.79				8.22	2.04	0.19	2.78	23.16
04.01.2021	0,07911800	166.577.046,69	12188	2105427477.477	7.46		5.16	3.68	41.73	7.72					2.17	2.82	3.14	26.1
31.12.2020	0,07906300	165.024.747,01	12195	2087265103.187	7.23		10.41	3.57	38.58	7.4					2.26	2.23	3.04	25.28
30.12.2020	0,07882000	164.927.178,84	12185	2092446207.766	7.31		10.59	3.66	37.94	7.53					2.35	2.04	3.07	25.52
29.12.2020	0,07865300	164.194.364,62	12196	2087569067.079	7.35		10.72	3.67	37.53	7.61					2.51	1.95	3.08	25.59
28.12.2020	0,07847700	164.153.239,00	12207	2091742484.034	7.32		10.76	3.64	37	7.65					2.34	2.8	3.06	25.43
25.12.2020	0,07844100	163.906.306,92	12208	2089547501.529	7.18		10.68	3.58	36.34	7.58					2.2	4.46	3.01	24.98
24.12.2020	0,07834000	162.902.528,96	12191	2079442281.317	7.33		10.82	3.62	35.78	7.68					2.21	4.24	3.04	25.28
23.12.2020	0,07818200	162.498.324,71	12197	2078451197.473	7.67		11.4	3.81	35.47	8.09					2.41	1.34	3.2	26.61
22.12.2020	0,07788600	161.664.085,28	12197	2075656972.927	5.91		11.52	3.83	34.96	8.18					2.48	1.37	3.22	26.75
21.12.2020	0,07840900	162.677.989,89	12195	2074724383.088	7.45		11.13	3.7	37.39	7.9					2.24	1.32	3.1	25.78
18.12.2020	0,07826300	162.268.540,91	12197	2073378010.629	7.49		11.3	3.72	37.52	8.02					2.18	0.65	3.12	25.98
17.12.2020	0,07800900	161.741.409,37	12196	2073365907.384	7.47		11.4	3.74	37.26	8.1					2.12	0.66	3.14	26.1
16.12.2020	0,07792500	160.381.283,84	12204	2058150263.883	7.49		11.47	3.74	37.78	8.13					2.05	0.07	3.14	26.14
15.12.2020	0,07781500	160.287.878,97	12210	2059846560.914	7.45		11.48	3.73	37.44	8.13					2.07	0.53	3.13	26.04
14.12.2020	0,07760400	159.661.831,41	12219	2057396190.913	7.46		11.6	3.74	37.05	8.21					2.14	0.5	3.14	26.15
11.12.2020	0,07702500	158.533.030,24	12234	2058214953.658	8.09		11.57	3.77	36.25	8.19					2.21	0.45	3.16	26.32
10.12.2020	0,07694900	158.479.658,60	12244	2059532943.733	8.63		11.45	3.74	35.89	8.12					2.29	0.61	3.14	26.14
09.12.2020	0,07676500	158.055.779,78	12255	2058966457.044	8.74		11.53	3.77	35.44	8.18					2.34	0.48	3.16	26.35
08.12.2020	0,07658600	157.704.265,01	12254	2059165789.17	8.82		11.65	3.8	34.58	8.27					2.39	0.78	3.19	26.52
07.12.2020	0,07645000	157.596.626,68	12264	2061422088.97	8.77		11.44	3.76	34.3	8.13					2.41	1.67	3.27	26.25
04.12.2020	0,07653200	157.928.934,20	12271	2063577422.452	8.79		11.52	3.84	34.02	8.17					2.39	1.82	3.27	26.19
03.12.2020	0,07628400	157.452.815,11	12280	2064027313.085	8.89		11.46	3.84	32.97	8.12					2.35	2.9	3.27	26.19
02.12.2020	0,07624900	157.124.575,75	12244	2060683718.835	8.99		11.61	3.88	32.94	8.21					2.29	2.38	3.3	26.41
01.12.2020	0,07551800	155.665.878,10	12235	2061297402.138	9.22		11.79	3.97	31.51	8.34					2.66	2.15	3.37	27
30.11.2020	0,07617900	156.390.060,80	12234	2052941882.526	9.1		11.67	3.92	32.8	8.25					2.27	1.98	3.33	26.67
27.11.2020	0,07646700	157.017.973,16	12235	2053401437.389	9.04		11.76	3.9	33.27	8.3					2.12	1.61	3.32	26.67
26.11.2020	0,07616800	156.349.438,04	12250	2052703875.687	9.02		11.77	3.88	32.43	8.31					2.1	2.66	3.3	26.53
25.11.2020	0,07600600	156.577.443,00	12275	2060056465.726	9.02		11.7	3.87	32.38	8.26					2.12	2.9	3.29	26.46
24.11.2020	0,07563500	155.881.699,15	12293	2060966736.047	9.02		11.51	3.88	31.73	8.12					2.25	3.65	3.3	26.53
23.11.2020	0,07589400	156.478.214,12	12315	2061802564.2	9.05		11.26	3.89	31.96	7.95				3.49	2.53	0.01	3.3	26.56
20.11.2020	0,07601100	156.348.771,53	12319	2056925149.712	9		11.33	3.87	30.98	8.02				4.11	2.68	0.28	3.29	26.43
19.11.2020	0,07537000	153.953.181,17	12299	2042639521.822	9.02		11.48	3.9	30.72	8.11				4.15	2.45	0.22	3.31	26.65
18.11.2020	0,07461800	151.825.948,35	12294	2034711498.066	9.21		11.8	4	29.36	8.33				3.93	2.5	0.15	3.4	27.33
17.11.2020	0,07512100	151.227.231,05	12293	2013108015.318	9.37		11.97	4.09	30.32	8.45				1.67	2.53	0.22	3.47	27.91
16.11.2020	0,07511600	150.159.997,61	11889	1999047475.512	9.46		12	4.13	30.68	8.47				0.68	2.62	0.29	3.5	28.17
13.11.2020	0,07503600	149.711.024,55	11904	1995177406.656	9.35		12.14	4.1	31.19	8.59				0.34	2.61	0.16	3.48	28.06
12.11.2020	0,07504100	149.691.345,59	11919	1994790776.428	9.17		12.21	4.04	31.05	8.7				1.32	2.32	0.09	3.43	27.67
11.11.2020	0,07419700	149.350.559,77	11945	2012888109.233	10.16		12.67	4.1	30.52	9.02					2.01	0.01	3.47	28.05
10.11.2020	0,07380100	148.779.007,76	11960	2015951938.678	10.21		12.64	4.12	30.1	9.02					2.01	0.19	3.5	28.22
09.11.2020	0,07295600	147.348.298,48	11976	2019678582.395	10.87		12.92	4.08	29.42	9.16				0.67	1.25	0.23	3.46	27.94
06.11.2020	0,07267600	147.325.162,77	11989	2027142933.69	10.81		12.93	4.09	29.14	9.16				0.67	1.45	0.27	3.47	28
05.11.2020	0,07246600	147.122.070,84	12009	2030213496.023	10.85		13.03	4.12	28.14	9.21				1.35	1.45	0.15	3.5	28.2
04.11.2020	0,07216000	146.513.030,34	12017	2030381311.178	10.88		13.08	4.14	27.87	9.24				1.36	1.46	0.15	3.51	28.31
03.11.2020	0,07165400	145.758.632,20	12017	2034212484.703	10.99		13.16	4.19	27.26	9.29				1.03	1.56	0.2	3.56	28.75
02.11.2020	0,07118300	145.011.119,66	12040	2037166116.969	11.03		13.13	4.22	27.07	9.28				1.04	1.65	0.08	3.58	28.92
30.10.2020	0,07111900	144.876.652,68	12100	2037113987.419	10.86		12.7	4.17	27.42	8.98				2.06	1.63	0.11	3.53	28.54
28.10.2020	0,07178400	146.249.710,48	12099	2037345647.391	10.77		12.56	4.12	28.12	8.88				2.03	1.79	0.05	3.49	28.19
27.10.2020	0,07175100	146.750.679,28	12106	2045287997.751	10.86		12.44	4.12	28.1	8.8				1.7	1.95	0.27	3.5	28.26
26.10.2020	0,07237300	148.318.795,52	12077	2049370730.366	10.91		12.29	4.11	28.27	8.71				1.69	2.18	0.18	3.49	28.18
23.10.2020	0,07231900	149.062.093,72	12088	2061162616.363	11.14		12.16	4.14	29.07	8.62				1.02	1.92	0.06	3.51	28.36
22.10.2020	0,07281100	150.525.477,60	12095	2067357137.694	11.01		12.02	4.09	29.62	8.53				1.35	1.94	0.01	3.46	27.98
21.10.2020	0,07282700	150.544.745,39	12114	2067154078.433	10.85		11.93	4.03	30.63	8.46				1	1.89	0.19	3.41	27.61
20.10.2020	0,07266300	150.302.469,16	12122	2068500392.725	10.83		11.98	4.04	30.65	8.49				1	1.83	0.05	3.43	27.71
19.10.2020	0,07238100	149.951.980,46	12137	2071712772.845	10.86		12.12	4.07	30.56	8.58				0.34	1.83	0.28	3.45	27.91
16.10.2020	0,07212000	149.402.581,25	12142	2071587881.071	10.9		12.14	4.08	30.54	8.59				0.34	1.83	0.2	3.46	27.96
15.10.2020	0,07226300	149.934.618,51	12164	2074844658.748	10.82		12.09	4.06	31.2	8.56					1.71	0.3	3.44	27.82
14.10.2020	0,07195400	149.320.360,57	12191	2075224997.736	11.32		12.04	4.07	30.9	8.54					1.78	0.06	3.44	27.85
13.10.2020	0,07198100	149.803.672,64	12196	2081149653.869	11.19		11.94	4.04	31.23	8.47					1.76	0.28	3.42	27.66
12.10.2020	0,07181700	149.481.674,53	12203	2081432177.713	11.09		11.89	4	30.68	8.43				1.32	1.78	0.03	3.39	27.4
09.10.2020	0,07143800	150.439.203,41	12082	2105858663.736	11.13		11.91	4.01	30.17	8.42				1.66	1.77	0.08	3.39	27.46
08.10.2020	0,07147800	150.567.615,05	12098	2106475793.956	11.18		11.77	4	30.17	8.35				1.98	1.71	0.08	3.38	27.38
07.10.2020	0,07158600	150.892.265,55	12126	2107849504.799	11.34		11.7	4.02	30.13	8.33				1.66	1.87		3.4	27.55
06.10.2020	0,07165700	151.624.725,99	12137	2115982480.256	11.31		11.66	4.01	30.18	8.29				1.66	1.82	0.16	3.4	27.51
05.10.2020	0,07141800	151.318.573,75	12148	2118781859.567	11.32		11.66	4.02	30.59	8.28				1	1.9	0.3	3.4	27.54
02.10.2020	0,07133800	151.215.602,49	12133	2119713565.754	11.36		11.65	4.03	30.71	8.28					1.94	0.98	3.41	27.63
01.10.2020	0,07131500	151.167.651,28	12152	2119713714.663	11.16		11.61	3.99	31.12	8.24					1.9	1.24	3.38	27.36
30.09.2020	0,07083900	150.257.422,65	12172	2121112211.668	11.11		11.71	4	30.65	8.32					1.85	1.61	3.38	27.38
29.09.2020	0,07085400	150.889.431,40	12183	2129579578.04	11.19		11.68	4	30.54	8.28					1.97	1.51	3.39	27.45
28.09.2020	0,07063300	150.577.783,41	12197	2131823570.55	11.19		11.31	3.98	30.33	8.16					2.14	2.23	3.37	27.28
25.09.2020	0,07046500	150.217.431,22	12212	2131805669.714	10.95		11.58	4.02	30.49	8.41					2.16	1.4	3.4	27.61
24.09.2020	0,07004200	149.464.673,11	12227	2133919869.597	11.02		11.67	4.05	29.36	8.48					2.2	1.95	3.42	27.83
23.09.2020	0,06990800	149.353.844,65	12282	2136419255.789	10.91		11.51	4.01	29.82	8.36					2.28	2.19	3.39	27.55
22.09.2020	0,06973800	149.369.158,03	12290	2141848599.659	11.05		11.5	4.03	29.27	8.36					2.37	2.33	3.41	27.69
21.09.2020	0,07017000	150.462.515,51	12290	2144263145.301	11.04		11.38	4	29.68	8.3					2.32	2.41	3.38	27.49
18.09.2020	0,07010700	150.574.622,60	12302	2147776451.502	11.04		11.36	4	29.7	8.29					2.31	2.46	3.38	27.47
17.09.2020	0,07007000	150.371.500,87	12316	2146006044.137	11.16		11.29	4	29.53	8.25					2.42	2.51	3.38	27.47
16.09.2020	0,07013400	150.743.112,23	12332	2149354995.67	12.46		11.23	3.98	29.47	8.21					2.42	1.52	3.36	27.35
15.09.2020	0,07000900	150.558.381,74	12338	2150565603.836	12.41		11.26	3.99	29.5	8.24					2.42	1.37	3.37	27.44
14.09.2020	0,06982900	150.192.835,86	12341	2150853100.101	12.36		11.26	4	29.19	8.25					2.45	1.54	3.38	27.57
11.09.2020	0,06976300	150.151.274,79	12352	2152301339.186	12.24		11.25	3.99	29.18	8.24					2.51	1.75	3.37	27.48
10.09.2020	0,06966400	150.492.479,10	12364	2160247765.762	12.21		11.28	3.99	29.03	8.25					2.45	1.92	3.37	27.5
09.09.2020	0,06950700	150.268.329,07	12369	2161925661.041	12.26		11.26	4	28.96	8.24					2.47	1.92	3.38	27.52
08.09.2020	0,06962800	150.514.726,06	12375	2161701160.424	12.22		11.17	3.98	29.03	8.19					2.45	2.21	3.36	27.4
07.09.2020	0,06946900	150.397.065,72	12397	2164962974.007	12.23		11.15	3.98	28.88	8.17					2.49	2.22	3.49	27.4
04.09.2020	0,06930600	150.093.571,71	12420	2165674656.876	10.96		11.21	4.1	28.67	8.22					2.56	3.21	3.51	27.57
03.09.2020	0,06936500	150.310.024,10	12431	2166936858.37	10.95		11.05	4.07	28.55	8.11					2.59	3.84	3.48	27.36
02.09.2020	0,06933800	150.362.585,98	12428	2168548755.692	11.02		10.93	4.05	28.75	8.02					2.61	3.94	3.46	27.22
01.09.2020	0,06908300	150.311.047,88	12440	2175791413.842	10.98		10.97	4.07	28.33	8.03					2.64	4.11	3.48	27.38
31.08.2020	0,06945100	151.227.787,90	12451	2177477479.651	10.94		10.91	4.06	28.71	7.99					2.66	3.96	3.47	27.3
28.08.2020	0,06952900	151.583.766,65	12460	2180154571.038	10.86		10.91	4.55	28.94	7.98					2.58	3.39	3.47	27.33
27.08.2020	0,06926200	151.000.106,95	12482	2180132499.675	10.79		11.02	5.79	29.09	8.05					2.58	1.71	3.49	27.5
26.08.2020	0,06909300	150.927.299,78	12526	2184402169.759	10.75		11.03	5.78	28.8	8.05					2.53	2.13	3.48	27.45
25.08.2020	0,06940700	152.277.162,16	12535	2193974718.279	10.95		11.05	5.82	30.22	8.07					2.53	0.03	3.51	27.81
24.08.2020	0,06936300	152.258.171,04	12545	2195090908.988	11.14		10.86	5.82	30.25	7.93					2.61	0.11	3.5	27.78
21.08.2020	0,06956600	153.011.170,41	12559	2199521164.988	13.33		10.41	5.52	31.01	7.58					2.41	0.08	3.32	26.34
20.08.2020	0,06967400	153.272.307,21	12583	2199855196.489	13.21		10.43	5.49	30.86	7.6					2.5	0.39	3.31	26.21
19.08.2020	0,06881000	151.545.041,35	12609	2202366498.974	13.46		10.56	5.54	29.66	7.67					2.44	0.85	3.34	26.47
18.08.2020	0,06865600	151.349.890,68	12621	2204466640.142	13.64		10.7	5.61	29.54	7.77					2.48	0.08	3.38	26.8
17.08.2020	0,06859300	151.920.345,75	12632	2214823544.095	13.73		10.7	5.63	28.91	7.79					2.51	0.46	3.39	26.88
14.08.2020	0,06892700	152.943.406,89	12651	2218912744.733	13.7		10.5	5.54	29.85	7.66					2.52	0.37	3.34	26.52
13.08.2020	0,06917000	153.679.704,10	12676	2221769036.195	13.45		10.21	5.42	29.47	7.43	1.76				2.47	0.6	3.26	25.93
12.08.2020	0,06899700	153.493.075,11	12744	2224630953.392	13.3		10.04	5.37	29.5	7.31	1.75				2.54	1.27	3.23	25.7
11.08.2020	0,06834800	152.505.015,21	12802	2231286295.804	13.62		10.32	5.51	27.48	7.49	1.79				2.59	1.54	3.31	26.35
10.08.2020	0,06823200	152.557.084,53	12870	2235847572.641	13.78		10.51	5.57	27.11	7.51	1.81				2.76	0.96	3.35	26.65
07.08.2020	0,06766300	153.352.744,37	12907	2266434899.103	13.88		10.39	5.58	26.7	7.39	2.47				2.68	0.87	3.36	26.68
06.08.2020	0,06846200	155.251.875,36	12939	2267702235.087	14.29		10.11	5.52	27.18	7.19	2.44				2.61	0.97	3.32	26.37
05.08.2020	0,06845400	156.427.743,61	12977	2285164517.926	14.58		10.16	5.56	26.65	7.21	2.46				2.76	0.69	3.34	26.58
04.08.2020	0,06889600	157.443.387,14	12985	2285221283.8	14.26		10.02	5.44	27.13	7.08	2.41				2.56	1.78	3.27	26.04
30.07.2020	0,06914400	158.443.769,05	12975	2291516704.047	14.23		10.13	5.41	27.35	7.15	2.52			0.63	2.48	0.96	3.26	25.9
29.07.2020	0,06935400	159.145.690,04	13029	2294691991.109	14.17		9.95	5.35	28.18	7.05	2.5			0.93	2.29	0.76	3.22	25.6
28.07.2020	0,07015800	161.343.570,53	13048	2299717552.837	14.17		9.77	5.28	28.97	6.94	2.46				2.25	1.72	3.18	25.27
27.07.2020	0,07012000	161.390.267,88	13078	2301616151.894	14.89		9.86	5.33	28.41	7	2.49				2.3	1.02	3.21	25.5
24.07.2020	0,07008400	161.337.977,62	13089	2302081931.982	14.87		9.84	5.32	28.38	7	2.48			0.31	2.31	0.83	3.2	25.46
23.07.2020	0,06997200	161.032.973,94	13076	2301396355.87	14.9		9.87	5.34	28.38	7.01	2.49				2.36	0.9	3.21	25.54
22.07.2020	0,06999000	161.078.349,44	13089	2301461354.992	15.7		9.78	5.29	28.05	6.94	2.47			0.31	2.36	0.64	3.18	25.3
21.07.2020	0,07002200	161.252.094,12	13095	2302867854.909	15.64		9.78	5.29	28.47	6.93	2.47				2.25	0.68	3.18	25.31
20.07.2020	0,06994000	161.107.220,26	13111	2303508546.485	16.36		9.81	5.31	27.56	6.95	2.48				2.23	0.69	3.19	25.4
17.07.2020	0,06986300	161.475.506,39	13124	2311309167.933	16.29		9.62	5.2	26.94	6.81	2.43				2.18	2.52	3.12	24.87
16.07.2020	0,06974000	161.249.670,49	13147	2312157822.018	16.92		9.65	5.2	26.51	6.81	2.43				2.18	2.3	3.12	24.87
14.07.2020	0,06975500	161.568.688,98	13165	2316237708.472	17.73		9.59	5.17	26.45	6.77	2.41				2.16	1.91	3.1	24.7
13.07.2020	0,06925100	161.093.828,90	13183	2326245565.195	18.45		9.63	5.18	25.53	6.8	2.42				2.27	1.83	3.11	24.78
10.07.2020	0,06935900	161.382.052,20	13192	2326758318.022	18.55		9.38	5.04	24.86	6.62	2.36				2.21	3.83	3.03	24.11
09.07.2020	0,06973600	162.277.981,64	13204	2327034488.099	16.69		9.44	5.08	25.05	6.65	2.36				2.19	5.23	3.05	24.27
08.07.2020	0,06980100	162.628.056,71	13219	2329885177.981	16.26		9.14	4.91	25.26	6.44	2.29			3.43	2.09	3.76	2.95	23.48
07.07.2020	0,06959100	161.946.361,10	13224	2327126756.49	16.78		9.43	5.07	24.68	6.65					2.16	7.89	3.05	24.28
06.07.2020	0,06924100	161.487.807,97	13242	2332245396.844	16.81		9.41	5.06	24.17	6.64					2.2	8.43	3.04	24.24
03.07.2020	0,06949100	162.035.263,63	13243	2331729768.625	14.8		9.67	5.2	24.74	6.83					2.28	8.45	3.12	24.9
02.07.2020	0,06922100	161.282.960,69	13238	2329971954.51	13.89		9.91	5.34	24.39	6.99					2.33	8.41	3.2	25.55
01.07.2020	0,06945700	161.692.723,17	13246	2327950449.675	13.36		9.53	5.13	25.9	6.72					2.23	9.44	3.08	24.6
30.06.2020	0,06932900	161.223.345,60	13254	2325498601.552	13.56		9.64	5.19	26.14	6.8					2.27	8.42	3.11	24.88
29.06.2020	0,06906100	160.779.295,19	13272	2328068537.771	13.6		9.65	5.2	24.42	6.81				6.07	2.28	3.91	3.12	24.93
26.06.2020	0,06889500	161.185.010,31	13289	2339564887.256	14.07		10.04	5.41	26.43	7.08				1.26	2.37	4.16	3.24	25.94
25.06.2020	0,06894900	161.493.408,73	13314	2342203465.533	12.63		10.51	5.65	26.62	7.42					2.46	4.16	3.39	27.14
24.06.2020	0,06910700	161.728.850,15	13322	2340269947.249	12.41		9.82	5.28	30.01	6.95					2.27	4.75	3.17	25.35
23.06.2020	0,06912400	161.693.907,54	13295	2339181778.083	12.09		9.55	5.13	29.87	6.76					3.15	5.73	3.08	24.64
22.06.2020	0,06883700	161.316.222,33	13306	2343450459.21	12.39		9.83	5.28	29.37	6.97					3.31	4.32	3.17	25.36
19.06.2020	0,06862500	160.955.596,18	13318	2345429012.114	12.54		9.94	5.34	27.68	7.05					3.4	5.17	3.2	25.67
18.06.2020	0,06848300	160.708.875,61	13332	2346712750.888	12.36		9.78	5.26	28.55	6.94					3.53	5.13	3.15	25.3
17.06.2020	0,06845600	160.675.205,34	13351	2347116857.135	12.49		9.9	5.32	28.82	7.01					3.52	4.11	3.19	25.63
16.06.2020	0,06818700	160.158.498,39	13359	2348798543.229	13.37		9.82	5.29	28.29	6.94					3.58	4.06	3.17	25.47
15.06.2020	0,06830200	160.544.815,07	13363	2350517971.306	13.4		9.64	5.19	28.98	6.81					3.52	4.32	3.11	25.03
12.06.2020	0,06824400	160.373.897,59	13367	2350014520.787	12.98		9.7	5.23	28.57	6.87					3.58	4.7	3.13	25.24
11.06.2020	0,06834300	160.629.979,22	13376	2350334993.983	12.85		9.62	5.19	29.09	6.84					3.54	4.71	3.11	25.06
10.06.2020	0,06826700	160.570.728,14	13387	2352082569.506	12.72		9.54	5.15	28.73	6.79					3.52	5.62	3.08	24.84
09.06.2020	0,06840700	161.102.269,12	13389	2355067484.855	12.29		8.79	5.19	29.17	6.84					3.55	6.02	3.11	25.05
08.06.2020	0,06839300	160.945.721,73	13398	2353235251.846	12.5		8.91	5.27	29.74	6.92					3.57	4.35	3.28	25.45
05.06.2020	0,06825000	160.637.881,47	13413	2353674099.807	11.63		4.48	1.49	27.92	15.71					3.49	7.78	3.14	24.36
04.06.2020	0,06820900	160.660.690,90	13422	2355422137.843	12.45		0.4	1.59	29.07	16.7					3.75	6.72	3.35	25.98
03.06.2020	0,06805600	160.991.033,58	13443	2365565293.706	12.35		0.4	1.58	28.58	16.68					3.8	7.47	3.32	25.82
02.06.2020	0,06790300	160.481.028,24	13441	2363398051.833	12.18		0.39	1.55	29.76	16.43					3.74	7.33	3.27	25.36
01.06.2020	0,06740500	159.423.844,36	13449	2365174997.232	12.1		0.4	1.58	29.01	16.66				1.57	3.83	5.8	3.31	25.73
29.05.2020	0,06731800	159.185.793,06	13460	2364673016.252	12.11		0.4	1.58	29.04	16.62				1.57	3.84	5.72	3.31	25.83
28.05.2020	0,06719900	158.774.323,59	13434	2362761996.256	12.09		0.39	1.6	28.85	16.54				1.88	3.9	5.63	3.31	25.8
27.05.2020	0,06693400	158.106.094,44	13438	2362129620.569	12.03		0.39	1.6	28.43	16.61				2.2	3.92	5.68	3.31	25.82
22.05.2020	0,06692000	158.266.422,31	13451	2365022115.844	12.1		0.39	1.61	28.14	16.67				2.2	3.97	5.71	3.32	25.9
21.05.2020	0,06679300	157.962.286,78	13463	2364951226.889	12.08		0.4	1.62	27.95	16.75				2.22	4.02	5.57	3.34	26.05
20.05.2020	0,06672000	157.767.444,14	13462	2364612319.621	12.01		0.4	1.62	27.89	16.9				2.22	3.99	5.56	3.34	26.07
18.05.2020	0,06635300	156.890.017,67	13472	2364464841.584	12.07		0.4	1.63	27.32	17.11				2.24	4.07	5.57	3.36	26.24
15.05.2020	0,06632400	156.573.441,47	13485	2360746640.748	12.08		0.41	1.62	27.16	17.19				2.23	4.04	5.68	3.35	26.25
14.05.2020	0,06648700	157.010.930,04	13492	2361513252.483	12.01		0.41	1.62	27.3	17.18				2.54	3.97	5.52	3.33	26.13
13.05.2020	0,06640900	156.843.059,40	13525	2361766522.613	11.99		0.41	1.62	26.88	17.23				2.85	3.94	5.66	3.33	26.09
12.05.2020	0,06612700	156.934.613,27	13544	2373241330.651	12		0.41	1.61	26.07	17.29				3.79	3.96	5.55	3.32	26.01
11.05.2020	0,06616500	157.586.095,00	13552	2381722647.391	12.04		0.41	1.62	26.25	17.39				3.17	3.94	5.74	3.33	26.1
08.05.2020	0,06637500	158.161.261,99	13570	2382843763.045	12.02		0.41	1.6	25.73	17.6				3.78	3.89	5.75	3.31	25.9
07.05.2020	0,06635400	158.080.399,43	13601	2382372575.406	12.02		0.41	1.59	26.12	17.27				3.75	3.83	6.05	3.28	25.69
06.05.2020	0,06643800	158.772.939,10	13631	2389794169.906	12.42		0.41	1.63	26.08	17.47				2.88	3.97	5.54	3.35	26.26
05.05.2020	0,06636300	158.781.951,62	13649	2392642815.59	12.39		0.41	1.62	25.97	17.29				3.19	3.94	5.66	3.34	26.2
04.05.2020	0,06672600	159.940.759,99	13683	2396977623.171	12.12		0.39	1.59	27.95	16.83				3.12	3.81	5.38	3.26	25.55
30.04.2020	0,06669000	160.771.222,46	13689	2410710321.839	12.05		0.39	1.38	27.61	16.8					3.8	9.2	3.26	25.52
29.04.2020	0,06658200	160.628.654,63	13702	2412509066.367	12.13		0.39	1.13	28.08	16.82					3.79	8.9	3.25	25.51
28.04.2020	0,06669900	160.606.083,56	13726	2407914863.987	12.23		0.4	1.13	28.37	16.91					3.83	8.15	3.28	25.71
27.04.2020	0,06612400	159.415.824,44	13732	2410866912.803	12.72		0.39	1.13	27.95	16.75					3.9	8.26	3.27	25.63
24.04.2020	0,06586100	158.725.081,55	13771	2409992621.777	12.58		0.39	1.13	27.89	16.77					3.91	8.38	3.28	25.67
22.04.2020	0,06565800	158.329.578,74	13782	2411419153.276	12.82		0.39	1.14	27.65	16.8					3.94	8.19	3.29	25.79
21.04.2020	0,06571100	158.504.502,69	13754	2412138069.447	15.64		0.38	1.13	27.68	16.47					3.8	6.13	3.25	25.52
20.04.2020	0,06512100	157.062.624,79	13780	2411845655.041	15.12		0.39	1.13	27.67	16.52					3.84	6.38	3.27	25.68
17.04.2020	0,06479200	156.636.057,16	13785	2417506808.682	15.88		0.4	1.19	28.21	17.35					4.15	2.37	3.44	27
16.04.2020	0,06474500	156.675.017,35	13793	2419883642.606	16.39		0.38	1.13	26.76	16.42					3.96	5.96	3.28	25.72
15.04.2020	0,06532400	158.257.040,27	13812	2422659054.813	15.86		0.36	1.09	29.54	15.67					3.71	5.83	3.15	24.77
14.04.2020	0,06490700	157.402.985,18	13831	2425059127.246	16.82		0.38	1.16	30.32	13.18					4.05	4.52	3.34	26.24
13.04.2020	0,06493600	157.671.991,07	13827	2428124920.665	16.89		0.38	1.16	30.46	13.05					4	4.46	3.34	26.26
10.04.2020	0,06472100	157.148.942,15	13846	2428084226.064	16.5		0.37	1.14	31.47	12.88					3.97	4.6	3.28	25.78
09.04.2020	0,06402100	155.585.456,95	13862	2430239269.305	16.53		0.38	1.15	30.71	13					4.12	4.83	3.31	25.98
08.04.2020	0,06380100	155.297.669,24	13890	2434100836.997	16.36		0.37	1.13	29.89	12.76					4.09	6.48	3.27	25.66
07.04.2020	0,06362800	154.983.391,69	13901	2435780290.742	16.53		0.38	1.15	30.27	11.38					4.22	6.55	3.33	26.18
06.04.2020	0,06321900	154.223.918,92	13917	2439512768.755	16.66		0.38	1.16	29.58	11.36					4.45	6.73	3.35	26.33
03.04.2020	0,06335500	155.102.064,07	13921	2448157900.652	16.57		0.38	1.14	29.21	11.14					4.35	8.07	3.29	25.85
02.04.2020	0,06337800	154.899.960,21	13938	2444069783.545	16.54		0.38	1.13	29.11	11.05					4.4	8.42	3.27	25.71
01.04.2020	0,06349900	155.237.812,90	13957	2444740453.988	16.14		0.37	1.14	29.29	11.05			2.61	2.23	4.37	3.5	3.3	25.99
31.03.2020	0,06331800	154.820.206,09	13963	2445107013.442	16.13		0.37	1.14	28.99	10.93			2.61	2.54	4.45	3.63	3.29	25.92
30.03.2020	0,06329800	155.545.493,29	13970	2457350772.533	16.38		0.39	1.15	29.38	10.95			2.63	1.61	4.5	3.48	3.32	26.2
27.03.2020	0,06388600	157.122.648,87	13982	2459431961.252	16.22		0.38	1.14	30.32	10.89			2.61	1.27	4.33	3.52	3.3	26.01
26.03.2020	0,06337700	155.940.011,49	13991	2460502691.022	16.25		0.38	1.14	29.34	10.78	1.92		2.61	0.32	4.41	3.61	3.29	25.96
25.03.2020	0,06331500	156.047.132,61	14013	2464607665.639	15.84		0.37	1.11	28.89	10.65	1.87		2.54	2.48	4.29	3.45	3.2	25.3
24.03.2020	0,06227400	155.927.486,08	14036	2503882556.907	15.92		0.38	1.12	26.58	10.89	1.89		2.56	4.07	4.48	3.34	3.23	25.54
23.03.2020	0,06258500	157.152.103,94	14057	2511025701.596	15.5		0.38	1.13	26.64	10.83	1.9		2.58	4.1	4.45	3.5	3.26	25.73
20.03.2020	0,06235600	156.593.080,36	14080	2511261596.602	14.84		0.38	1.13	26.45	10.87	1.9		2.58	4.73	4.47	3.62	3.26	25.76
19.03.2020	0,06256200	157.375.568,04	14114	2515500307.257	14.44		0.38	1.12	26.45	10.75	1.89		2.58	5.04	4.44	3.95	3.25	25.69
18.03.2020	0,06281600	158.588.195,06	14149	2524662734.812	14.21		0.39	1.11	26.47	10.65	1.87		2.54	6.53	4.27	3.39	3.2	25.37
17.03.2020	0,06295900	159.026.405,93	14166	2525870980.684	14.18		0.38	1.1	26.29	10.47	1.86		2.53	7.12	4.23	3.38	3.19	25.26
16.03.2020	0,06424100	162.989.627,41	14186	2537173652.571	13.87		0.37	1.08	27.76	10.13	1.82		2.47	7.57	3.75	3.29	3.12	24.76
13.03.2020	0,06387400	162.088.553,79	14221	2537645461.625	13.95		0.38	1.08	27.03	10.13	1.83		2.49	7.92	3.89	3.26	3.14	24.91
12.03.2020	0,06495700	165.235.582,66	14239	2543756645.905	13.87		0.38	1.07	28.28	9.94	1.81		2.47	7.55	3.39	3.45	3.11	24.68
11.03.2020	0,06505200	165.801.243,31	14265	2548761528.549	13.7		0.37	1.06	28.06	9.79	1.79		2.44	8.67	3.37	3.26	3.07	24.41
10.03.2020	0,06531900	166.492.275,40	14267	2548897311.848	13.54		0.36	1.05	28.61	9.67	1.78		2.41	8.88	3.25	3.24	3.04	24.17
09.03.2020	0,06632300	169.452.976,18	14289	2554965044.956	13.75		0.37	1.06	29.59	9.74	1.79		2.44	7.18	3.08	3.4	3.19	24.4
06.03.2020	0,06664700	170.453.909,74	14316	2557574955.532	13.64		0.37	1.05	29.88	9.69	1.78		2.42	7.43	2.96	3.39	3.16	24.22
05.03.2020	0,06654700	170.184.052,93	14370	2557369298.343	13.75		0.38	1.07	31.77	9.82	1.8		2.45	4.81	3.05	3.42	3.2	24.5
04.03.2020	0,06642400	169.621.778,12	14417	2553610792.947	14.06		0.39	1.1	32.47	10.28	1.86		2.52	2.17	3.1	3.48	3.3	25.27
03.03.2020	0,06574700	167.675.556,44	14462	2550312732.027	13.73		0.38	1.08	33.42	10.11	1.82		2.48	2.13	3.35	3.44	3.24	24.82
02.03.2020	0,06537300	167.042.587,00	14491	2555241434.974	13.45		0.38	1.06	35.09	9.98	1.8		2.45	1.5	3.35	3.24	3.19	24.49
28.02.2020	0,06610900	168.980.234,21	14581	2556102628.836	13.34		0.38	1.05	36.14	9.76	1.78		2.41	1.78	2.84	3.14	3.15	24.22
27.02.2020	0,06702300	171.902.259,25	14692	2564806597.904	13.06		0.37	1.06	37.68	9.52	1.74		2.35	1.74	2.52	3.23	3.08	23.66
26.02.2020	0,06685300	171.941.958,95	14759	2571923189.239	13.07		0.37	1.06	37.5	9.49	1.74		2.36	1.74	2.56	3.33	3.08	23.69
25.02.2020	0,06691200	173.007.421,91	15256	2585579973.571	12.91		0.37	1.05	37.22	9.41	1.73		2.33	1.72	2.49	4.22	3.04	23.52
24.02.2020	0,06722600	174.707.164,46	15305	2598787714.215	12.93		0.37	1.05	38.49	9.36	1.73		2.33	1.15	2.19	3.84	3.04	23.53
21.02.2020	0,06700400	174.141.153,85	14382	2598977797.789	12.46		1.46	1.05	37.57	9.36	1.73		2.34	1.44	2.28	3.68	3.05	23.58
20.02.2020	0,06768400	176.281.598,97	14420	2604460618.458	11.98		1.44	1.04	38.21	9.21	1.71		2.3	1.7	2	3.69	3.01	23.72
19.02.2020	0,06777100	177.505.556,67	14447	2619186912.535	11.98		1.42	1.03	38.64	9.14	1.7		2.29	1.13	1.94	4.2	2.98	23.54
18.02.2020	0,06802500	178.070.316,70	14446	2617724195.178	11.92		1.41	1.02	39.02	9.05	1.69		2.27	1.83	1.85	3.55	2.97	23.4
17.02.2020	0,06788500	177.881.187,17	14453	2620320275.504	11.98		1.42	1.03	39.01	9.11	1.7		2.28	1.51	1.9	3.57	2.98	23.51
14.02.2020	0,06788300	177.628.197,99	14465	2616678126.561	9.78		1.41	1.02	38.91	9.03	1.68		2.26	4.2	1.84	3.53	2.95	23.39
13.02.2020	0,06777300	177.189.382,43	14458	2614464043.095	9.77		1.4	1.01	38.87	8.95	1.68		2.25	4.5	1.84	3.52	2.94	23.28
12.02.2020	0,06767500	176.921.513,03	14468	2614270518.794	9.78		1.4	1.01	38	8.98	1.68		2.26	5.24	1.84	3.52	2.95	23.34
11.02.2020	0,06750800	176.473.706,88	14482	2614124210.373	9.86		1.4	1.02	37.37	8.98	1.69		2.27	5.39	2.05	3.54	2.96	23.47
10.02.2020	0,06797900	177.919.913,13	14497	2617259231.14	9.93		1.4	1.02	37.54	8.98	1.7		2.27	5.38	1.83	3.55	2.96	23.45
07.02.2020	0,06813400	178.221.223,68	14507	2615757606.097	9.92		1.4	1.02	37.9	8.97	1.69		3.11	4.48	1.65	3.54	2.95	23.37
06.02.2020	0,06812200	178.244.573,66	14517	2616561972.414	9.94		1.4	1.02	37.92	8.97	1.69		3.11	4.45	1.63	3.54	2.95	23.37
05.02.2020	0,06804900	177.516.637,78	14527	2608654995.787	9.97		1.4	1.02	37.93	8.98	1.7		3.12	4.32	1.62	3.54	2.96	23.43
04.02.2020	0,06756200	175.883.451,71	14497	2603290984.894	10.05		1.41	1.03	37.16	9.06	1.71		3.15	4.24	1.98	3.57	2.98	23.66
03.02.2020	0,06747000	175.468.345,70	14501	2600700777.853	10.06		1.41	1.03	37.08	9.06	1.71		3.15	4.35	1.95	3.57	2.98	23.65
31.01.2020	0,06762300	175.957.606,82	14507	2602056958.372	10.04		1.41	1.03	37.26	9.05	1.7		3.14	4.35	1.8	3.57	2.98	23.65
30.01.2020	0,06763400	175.796.467,59	14512	2599246954.198	10.04		1.4	1.03	37.07	8.99	1.7		3.14	4.62	1.85	3.56	2.98	23.62
29.01.2020	0,06768500	175.944.397,66	14531	2599458244.038	10.04		1.39	1.02	37.08	8.96	1.71		3.13	4.78	1.85	3.55	2.97	23.52
28.01.2020	0,06773400	176.093.399,15	14545	2599796475.41	10.1		1.4	1.03	36.96	9	1.71		3.14	4.69	1.82	3.57	2.98	23.61
27.01.2020	0,06798600	176.757.705,17	14570	2599906923.712	10.02		1.39	1.02	37.28	8.95	1.71		3.12	4.96	1.57	3.55	2.96	23.48
24.01.2020	0,06788800	176.479.355,04	14583	2599571387.449	10.01		1.38	1.02	37.35	8.93	1.7		3.12	4.75	1.49	3.55	2.96	23.73
23.01.2020	0,06805700	176.991.977,85	14615	2600659228.685	9.98		1.38	1.02	37.29	8.94	1.7		3.11	4.96	1.45	3.54	2.95	23.68
22.01.2020	0,06816900	177.470.736,87	14617	2603380004.463	9.95		1.38	1.02	37.57	8.91	1.69		3.11	4.83	1.36	3.54	2.95	23.69
21.01.2020	0,06800300	176.888.526,65	14588	2601196129.101	9.97		1.37	1.02	37.2	8.9	1.7		3.12	5.08	1.43	3.54	2.96	23.73
20.01.2020	0,06774200	176.313.297,82	14605	2602707749.52	9.91		1.35	1.01	36.64	8.76	1.68		3.09	6.19	1.47	3.51	2.87	23.53
17.01.2020	0,06760000	177.345.638,87	14609	2623469697.483	9.96		1.36	1.02	36.44	8.84	1.69		3.19	5.91	1.5	3.53	2.88	23.67
16.01.2020	0,06751200	176.895.897,54	14613	2620200496.663	9.89		1.36	1.01	35.84	8.83	1.68		3.1	6.83	1.49	3.52	2.87	23.58
15.01.2020	0,06760500	177.227.919,01	14623	2621539192.989	9.84		1.35	1.01	36.22	8.8	1.75		3.09	6.58	1.47	3.51	2.86	23.52
14.01.2020	0,06728900	176.074.375,74	14630	2616706749.491	9.98		1.37	1.03	35.43	8.9	1.78		3.14	6.54	1.53	3.57	2.86	23.9
13.01.2020	0,06688900	174.768.665,11	14651	2612811283.762	9.92		1.37	1.03	35.19	8.94	1.78		3.14	6.64	1.61	3.57	2.86	23.93
10.01.2020	0,06666200	174.560.158,51	14693	2618591598.744	9.82		1.36	1.03	34.77	8.9	1.76		3.12	7.47	1.63	3.55	2.83	23.76
09.01.2020	0,06576400	173.664.363,97	14697	2640723876.717	9.89		1.39	1.04	33.31	9.11	1.77		3.15	7.88	2.03	3.58	2.86	24
08.01.2020	0,06569300	174.200.276,78	14695	2651715573.679	9.9		1.39	1.04	33.17	9.11	1.78		3.15	7.92	2.09	3.58	2.86	24.01
07.01.2020	0,06552000	173.745.733,45	14695	2651791759.067	9.95		1.4	1.04	33.12	9.18	1.8		3.18	7.48	2.14	3.61	2.88	24.21
06.01.2020	0,06593900	174.675.261,68	14697	2649039173.322	9.9		1.39	1.04	33.68	9.13	1.79		3.16	7.39	2.02	3.59	2.86	24.06
03.01.2020	0,06632200	175.200.842,93	14694	2641666230.911	9.87		1.37	1.03	34.65	9.07	1.78		3.14	6.86	1.86	3.57	2.84	23.94
02.01.2020	0,06597000	173.951.617,73	14695	2636830146.32	10.01		1.39	1.05	34.51	9.18	1.81		0.87	8.11	1.97	3.89	2.88	24.34
31.12.2019	0,06599800	173.666.782,73	14696	2631412232.622	10.78		1.39	1.05	34.88	9.18	1.79		0.87	8.1	1.1	3.66	2.88	24.32
30.12.2019	0,06582900	173.012.137,26	14717	2628209294.009	10.73		1.38	1.04	34.94	9.13	1.78			8.93	1.19	3.75	2.86	24.26
27.12.2019	0,06576200	172.629.801,05	14721	2625078088.302	10.71		1.38	1.04	35.03	9.11	1.78			8.93	1.21	3.74	2.86	24.22
26.12.2019	0,06571900	172.832.934,65	14750	2629897670.94	10.73		1.38	1.04	34.9	9.14	1.79			8.66	1.2	3.99	2.87	24.3
25.12.2019	0,06565100	172.628.787,08	14759	2629496384.195	10.77		1.39	1.05	35.08	9.21	1.8			8.44	1.23	3.66	2.89	24.48
24.12.2019	0,06547500	171.788.132,97	14751	2623722115.074	10.81		1.4	1.05	34.92	9.25	1.81			8.19	1.33	3.74	2.9	24.6
23.12.2019	0,06538300	171.379.512,31	14748	2621159690.143	10.66		1.37	1.04	34.84	9.09	1.78			8.94	1.42	3.79	2.86	24.23
20.12.2019	0,06507400	170.311.193,52	14749	2617204332.713	9.68		1.4	1.06	35.14	9.29	1.82			8.82	1.46	3.69	2.91	24.72
19.12.2019	0,06502600	170.130.807,89	14750	2616361910.18	9.68		1.4	1.06	35.16	9.26	1.82			8.54	1.47	3.93	2.92	24.77
18.12.2019	0,06517700	170.403.942,10	14752	2614497667.824	9.71		1.39	1.06	35.7	9.18	1.83			8.24	1.42	3.79	2.91	24.78
17.12.2019	0,06518300	170.483.640,63	14755	2615453868.237	9.7		1.38	1.06	35.69	9.13	1.82			7.64	1.37	4.59	2.91	24.72
16.12.2019	0,06510400	170.295.063,61	14767	2615734706.769	9.69		1.36	1.05	35.82	9	1.82		1.18	7.32	1.42	3.75	2.89	24.7
13.12.2019	0,06497100	170.019.182,45	14768	2616843830.004	9.57		1.35	1.04	35.11	8.95	1.8		1.17	7.55	1.45	4.69	2.87	24.45
12.12.2019	0,06462800	169.276.064,18	14769	2619251515.906	9.59		1.36	1.05	34.55	9.01	1.81		1.17	7.3	1.75	4.95	2.88	24.58
11.12.2019	0,06461800	169.087.774,62	14770	2616745009.933	9.69		1.37	1.06	34.9	8.06	1.83		1.19	7.39	1.73	5.01	2.92	24.86
10.12.2019	0,06469000	169.272.846,49	14739	2616658431.516	8.01		1.37	1.06	35.08	8.04	1.82		1.19	8.86	1.67	5.14	2.92	24.84
09.12.2019	0,06470400	166.903.321,56	14731	2579503939.222	8.13		1.38	1.08	35.7	8.1	1.84		1.2	9	1.64	3.64	3.07	25.2
06.12.2019	0,06466900	166.772.803,52	14734	2578852992.82	8.15		1.38	1.08	35.75	8.12	1.85		1.21	9.01	1.64	3.02	3.08	25.72
05.12.2019	0,06451300	166.286.818,47	14742	2577553610.64	8.15		1.38	1.08	35.48	8.37	1.85		1.21	9.02	1.71	2.96	3.08	25.72
04.12.2019	0,06433300	165.414.210,00	14744	2571237699.475	8.2		1.39	1.08	35.19	8.42	1.86		1.21	8.78	1.87	3.03	3.1	25.88
03.12.2019	0,06448200	165.417.769,11	14733	2565336463.843	6.6		1.39	1.08	35.62	8.43	1.86		1.21	9.69	1.7	3.45	3.09	25.87
02.12.2019	0,06421900	164.532.637,14	14726	2562061731.25	6.63		1.39	1.09	35.4	8.46	1.86		3.06	8.22	1.75	3.06	3.11	25.98
29.11.2019	0,06419300	164.305.888,32	14729	2559573420.338	6.62		1.39	1.08	35.41	8.48	1.85		3.05	8.2	1.7	3.07	3.1	26.06
28.11.2019	0,06398500	163.949.750,09	14732	2562327441.695	6.66		1.4	1.13	35.12	8.5	1.86		3.06	8.23	1.82	2.98	3.11	26.15
27.11.2019	0,06402900	163.853.717,35	14733	2559048538.799	6.67		1.4	1.13	35.27	8.5	1.86		3.06	7.94	1.8	3.01	3.12	26.24
26.11.2019	0,06393600	163.375.182,78	14747	2555273686.333	6.71		1.4	1.13	35.21	8.5	1.87		3.07	7.97	1.88	2.81	3.13	26.32
25.11.2019	0,06408500	163.466.393,23	14758	2550777584.29	6.68		1.39	1.13	35.47	8.42	1.85		1.84	9.16	1.74	3	3.11	26.2
22.11.2019	0,06407100	163.703.523,07	14772	2555031463.502	6.63		1.37	1.12	35.41	8.35	1.84		1.82	9.09	1.69	3.66	3.09	25.93
21.11.2019	0,06408400	163.635.964,35	14772	2553447086.629	6.65		1.38	1.12	35.36	8.38	1.84		1.83	9.11	1.67	3.62	3.09	25.96
20.11.2019	0,06417000	163.820.778,01	14774	2552909509.51	6.67		1.39	1.12	35.11	8.46	1.85		1.84	9.16	1.64	3.58	3.11	26.09
19.11.2019	0,06409600	163.852.044,86	14773	2556352523.109	6.69		1.4	1.13	35.01	8.51	1.86		1.84	9.19	1.69	3.4	3.12	26.18
18.11.2019	0,06368700	162.931.576,05	14776	2558297876.796	6.66		1.4	1.13	34.74	8.51	1.85		1.84	6.12	1.79	6.92	2.95	26.11
15.11.2019	0,06330300	162.403.831,11	14771	2565485527.5	6.69		1.41	1.13	34.4	8.58	1.86		1.85	9.85	1.92	2.93	2.97	26.42
14.11.2019	0,06337500	162.524.281,54	14782	2564466312.456	6.75		1.42	1.14	34.82	8.67	1.88		1.87	9.65	1.84	2.27	3	26.69
13.11.2019	0,06318700	162.078.415,30	14796	2565045814.742	11.16		1.41	1.13	34.37	8.61	1.87			6.79	1.89	3.33	2.97	26.46
12.11.2019	0,06295500	161.451.437,56	14809	2564539151.35	11.2		1.42	1.14	34.3	8.67	1.87			6.83	1.97	3	2.99	26.61
11.11.2019	0,06289200	161.294.657,57	14813	2564628497.726	11.25		1.42	1.14	34.33	8.65	1.88			6.55	1.96	3.13	3	26.7
08.11.2019	0,06287800	161.272.694,75	14820	2564837931.917	11.35		1.43	1.15	34.72	8.72	1.9			6.61	1.93	2.27	3.02	26.9
07.11.2019	0,06243200	160.097.168,51	14815	2564352148.405	11.27		1.42	1.15	33.96	9.45	1.89			6.89	2.1	2.08	3.01	26.78
06.11.2019	0,06232600	160.027.128,32	14822	2567573929.308	11.33		1.42	1.15	33.81	9.43	1.89			6.91	2.16	2.04	3.02	26.84
05.11.2019	0,06224500	159.614.287,26	14825	2564301527.843	11.37		1.41	1.16	33.88	9.41	1.89			6.63	2.19	2.01	3.03	27.02
04.11.2019	0,06192000	158.594.841,71	14796	2561301680.031	11.41		1.43	1.16	33.58	9.54	1.91			6.37	2.31	2.03	3.05	27.22
01.11.2019	0,06183400	158.160.049,73	14794	2557829409.608	11.4		1.43	1.16	33.7	9.52	1.9			6.05	2.29	2.25	3.05	27.24
31.10.2019	0,06174600	157.900.868,54	14807	2557277688.542	11.32		1.43	1.16	33.8	9.55	1.88			6.04	2.27	2.32	3.04	27.18
30.10.2019	0,06196100	158.444.339,63	14832	2557182637.834	11.25		1.41	1.15	34.08	9.54	1.85			6.33	2.24	2.07	3.03	27.04
28.10.2019	0,06203000	158.544.641,40	14829	2555915037.798	11.24		1.44	1.15	34.26	9.54	1.85			6.01	2.23	2.22	3.03	27.02
25.10.2019	0,06199700	158.565.579,23	14838	2557643201.157	11.51		1.47	1.18	35.27	9.76	1.89			3.57	2.29	2.23	3.1	27.72
24.10.2019	0,06184500	158.254.482,01	14847	2558903757.769	11.28		1.46	1.17	34.7	11.58	1.87			3.21	2.27	2.03	3.07	27.37
23.10.2019	0,06140300	156.986.530,27	14875	2556653444.43	11.21		1.46	1.17	34.78	11.66	1.85			2.88	2.35	2.22	3.06	27.36
22.10.2019	0,06125900	156.608.573,54	14883	2556519313.662	11.16		1.45	1.16	34.88	11.58	1.85			3.19	2.37	2.04	3.05	27.26
21.10.2019	0,06137300	157.034.291,18	14859	2558672899.293	11.09		1.44	1.16	35.2	11.49	1.85			3.19	2.3	2.03	3.04	27.21
18.10.2019	0,06064600	155.314.165,31	14866	2561014540.407	11.05		1.47	1.17	34.25	11.78	1.84			3.22	2.67	2.02	3.07	27.46
17.10.2019	0,06053900	154.844.783,90	14870	2557787239.748	11.03		1.48	1.17	34.06	11.84	1.86			2.9	2.75	2.33	3.07	27.5
16.10.2019	0,06074400	155.510.675,62	14889	2560084043.668	11.03		1.48	1.17	34.38	11.79	1.87			3.24	2.58	2.02	3.06	27.38
15.10.2019	0,06059200	155.240.433,31	14903	2562045836.004	11.08		1.5	1.17	33.94	11.86	1.87			3.22	2.76	2.14	3.06	27.41
14.10.2019	0,06140300	157.463.311,63	14903	2564437700.225	11.01		1.46	1.15	35.32	11.58	1.84			3.43	2.19	1.99	3.02	27.01
11.10.2019	0,06136400	157.619.869,39	14910	2568609625.551	11.05		1.47	1.15	35.33	11.64	1.84			2.54	2.2	2.76	3.02	27
10.10.2019	0,06152500	157.934.271,52	14915	2566976228.61	11.08		1.46	1.15	35.5	11.55	1.84			3.35	2.14	1.99	3.01	26.93
09.10.2019	0,06188600	158.787.627,37	14927	2565794381.805	14.26		1.44	1.13	35.94	11.38	1.82			1.82	1.96	1.96	2.97	25.33
08.10.2019	0,06206900	159.037.027,19	14931	2562281581.034	14.27		1.42	1.13	36.2	11.23	1.81			1.8	1.9	1.96	2.97	25.31
07.10.2019	0,06215000	159.266.518,18	14936	2562597459.084	14.34		1.42	1.13	35.99	11.2	1.82			1.88	1.86	1.97	2.98	25.42
04.10.2019	0,06189000	158.588.365,01	14939	2562429452.98	14.32		1.41	1.13	35.53	11.18	1.81			2.38	1.9	1.96	2.98	25.39
03.10.2019	0,06193000	158.642.049,40	14941	2561636830.862	14.27		1.42	1.13	35.68	11.24	1.81			3.29	1.82	1.96	2.97	24.4
02.10.2019	0,06199600	158.584.098,86	14920	2557992195.002	14.32		1.41	1.13	35.37	11.17	1.81			3.52	1.81	1.97	2.98	24.5
01.10.2019	0,06215500	159.038.668,19	14918	2558738742.748	14.15		1.39	1.12	35.37	10.98	1.79			4.48	1.66	1.94	2.94	24.18
30.09.2019	0,06208800	158.858.124,91	14930	2558576379.387	14.1		1.4	1.12	34.98	11.06	1.79			4.86	1.65	1.94	2.94	24.16
27.09.2019	0,06160800	157.232.176,44	14932	2552155563.16	14.23		1.41	1.13	33.35	11.19	1.81			5.5	2.02	1.96	2.97	24.41
26.09.2019	0,06166200	157.324.912,70	14946	2551397373.83	14.35		1.43	1.14	33.66	11.37	1.81			5.73	1.97	2.12	3	23.41
25.09.2019	0,06150800	156.847.980,49	15003	2550031887.969	14.46		1.43	1.15	33.5	11.37	1.81			5.74	2.06	1.99	3.01	23.49
24.09.2019	0,06124600	156.219.982,24	15023	2550691720.671	14.45		1.44	1.15	33.04	11.48	1.81			5.83	2.25	1.99	3.02	23.54
23.09.2019	0,06124200	155.960.347,88	15033	2546615306.499	14.48		1.44	1.15	33.13	11.43	1.82			5.74	2.24	1.99	3.02	23.56
20.09.2019	0,06113900	155.362.270,42	15027	2541148894.722	14.43		1.44	1.15	33.02	11.42	1.81			5.93	2.22	1.99	3.02	23.58
19.09.2019	0,06136300	155.657.219,05	15443	2536653891.446	14.36		1.42	1.14	33.43	11.32	1.8			6.08	2.03	1.98	3	23.43
18.09.2019	0,06123200	155.744.768,38	15467	2543529585.788	14.37		1.44	1.15	32.95	11.45	1.81			6.18	2.03	1.99	3.01	23.62
17.09.2019	0,06132200	156.127.394,45	15481	2546044064.83	14.31		1.43	1.14	33.14	11.37	1.8			4.44	1.9	3.96	3	23.51
16.09.2019	0,06129800	156.574.374,32	15474	2554310699.917	14.3		1.42	1.14	33.33	11.29	1.8			4.15	1.74	4.2	3	23.63
13.09.2019	0,06118700	156.220.689,05	15485	2553153942.911	14.1		1.41	1.13	32.74	11.27	1.77			5.56	1.83	3.91	2.96	23.32
12.09.2019	0,06107000	155.480.435,54	15495	2545941766.305	14.14		1.43	1.13	32.65	11.42	1.78			5.2	1.88	3.93	2.98	23.46
11.09.2019	0,06098800	155.515.625,10	15505	2549956063.176	14.4		1.44	1.15	31.54	11.55	1.8			4.51	2.03	4.81	3.02	23.76
10.09.2019	0,06093600	155.622.778,40	15529	2553873806.743	14.43		1.44	1.15	31.76	11.52	1.8			4.98	2.12	3.99	3.02	23.8
09.09.2019	0,06078700	155.585.728,89	15540	2559540291.377	14.46		1.43	1.15	31.37	11.49	1.81			4.93	2.38	3.99	3.15	23.84
06.09.2019	0,06081200	155.713.396,15	15544	2560588967.31	14.4		1.42	1.14	31.94	11.4	1.8			4.93	2.14	3.97	3.14	23.72
05.09.2019	0,06074200	155.490.182,57	15548	2559827449.823	14.36		1.41	1.14	31.84	11.37	1.8			5.12	2.16	3.97	3.13	23.69
04.09.2019	0,06059800	155.556.198,71	15567	2567014846.029	14.31		1.44	1.14	31.47	11.55	1.81			5.16	2.31	3.96	3.13	23.71
03.09.2019	0,06047100	155.045.749,37	15548	2563980613.459	14.26		1.45	1.14	31.3	11.63	1.81			5.19	2.4	3.97	3.13	23.73
02.09.2019	0,06028300	154.527.063,38	15548	2563343985.595	14.32		1.46	1.15	31.03	11.73	1.82			4.75	2.69	3.99	3.16	23.89
29.08.2019	0,06017500	154.264.280,76	15563	2563600464.539	14.31		1.46		30.95	11.72	1.83			5.64	2.8	3.99	3.16	24.15
28.08.2019	0,06004700	153.974.412,82	15600	2564239923.25	14.21		1.46		31.12	11.74	1.82			5.68	2.71	3.98	3.15	24.13
27.08.2019	0,06009900	153.944.856,42	15611	2561512486.799	14.06		1.44		31.19	11.59	1.8			6.1	2.47	4.23	3.12	24.01
26.08.2019	0,06006200	153.764.931,66	15615	2560111964.685	14.19		1.43		31.27	11.56	1.8			6.02	2.47	3.96	3.14	24.15
23.08.2019	0,05989300	153.215.473,60	15597	2558159605.987	14.44		1.46		30.28	11.74	1.83			5.78	2.77	4.02	3.18	24.5
22.08.2019	0,05987200	153.186.426,42	15601	2558558633.176	14.43		1.44		30.61	11.63	1.82			5.78	2.69	4.01	3.17	24.43
21.08.2019	0,05997500	153.560.317,59	15620	2560425907.368	14.38		1.42		30.73	11.46	1.8			6.41	2.59	3.95	3.13	24.12
20.08.2019	0,05985700	153.719.021,44	15626	2568105857.565	14.52		1.4		30.64	11.29	1.81			4.37	2.66	5.96	3.14	24.22
19.08.2019	0,05986900	153.743.118,37	15639	2568009520.804	14.59		1.39		30.35	11.23	1.81			4.64	2.56	5.98	3.15	24.29
16.08.2019	0,05980300	153.606.224,99	15644	2568517038.876	14.57		1.4		30.6	11.28	1.8			4.24	2.4	6.04	3.15	24.5
15.08.2019	0,06000100	153.970.470,01	15650	2566133121.059	14.63		1.38		31.27	11.14	1.78			2.75	1.89	5.97	3.15	26.03
09.08.2019	0,05976600	153.385.752,18	15652	2566451260.364	14.7		1.39		31.42	11.21	1.78			2.26	1.9	6.01	3.13	26.19
08.08.2019	0,05960500	152.978.721,02	15659	2566524055.904	14.59		1.39		31.2	11.21	1.78			2.57	2	5.99	3.13	26.15
07.08.2019	0,05960000	152.892.827,42	15663	2565318634.324	14.39		1.38		31.46	11.15	1.75			2.68	1.75	6.53	3.09	25.81
06.08.2019	0,05945100	152.354.761,91	15669	2562680781.952	14.45		1.4		30.97	11.28	1.76			2.54	1.88	6.58	3.1	26.05
05.08.2019	0,05955800	152.610.182,29	15669	2562399940.916	14.62		1.42		31.63	10.71	1.78			2.32	1.81	6.23	3.14	26.34
02.08.2019	0,05965800	152.556.064,00	15615	2557182089.283	14.59		1.41		32.08	10.68	1.76			3.3	1.49	6.27	3.13	25.29
01.08.2019	0,05964600	152.440.313,32	15584	2555737966.228	14.5		1.39		31.95	10.52	1.75			3.66	1.44	6.58	3.11	25.1
31.07.2019	0,05973900	152.634.546,95	15603	2555033397.251	14.54		1.4		31.95	10.62	1.74			3.6	1.38	6.58	3.11	25.08
30.07.2019	0,05985600	152.956.791,41	15622	2555416270.1	14.47		1.41		32.07	10.68	1.74			3.73	1.28	6.56	3.09	24.97
29.07.2019	0,05976400	152.621.229,46	15668	2553736329.326	14.44		1.41		32.04	10.75	1.73			4.29	1.32	5.93	3.1	25
26.07.2019	0,05955900	152.187.805,27	15692	2555265861.922	14.42		1.42		31.76	10.89	1.73			4.18	1.43	5.95	3.11	25.11
25.07.2019	0,05960900	152.303.134,13	15723	2555041235.361	14.26		1.42		31.43	10.83	1.72			5.19	1.2	5.91	3.09	24.94
24.07.2019	0,05945700	152.060.551,64	15728	2557474767.881	14.2		2.03		31.05	10.7	1.69			6.28	1.31	5.87	3.07	23.81
23.07.2019	0,05938800	152.068.432,96	15717	2560610574.964	14.34		2.05		30.17	10.79	1.7			6.25	1.62	5.94	3.1	24.05
22.07.2019	0,05934000	151.928.758,90	15730	2560323584.159	14.89		2.11		31.43	11.1	1.76			5.03	1.48	4.1	3.22	24.89
19.07.2019	0,05918900	151.511.147,61	15744	2559765438.739	17.64		2.06		30.31	10.84	1.69			4.87	1.47	3.96	3.11	24.05
18.07.2019	0,05896300	150.995.623,81	15756	2560871514.647	17.55		2.06		29.91	10.87	1.7			6.62	1.77	2.27	3.12	24.12
17.07.2019	0,05869900	150.330.464,13	15777	2561030774.833	17.57		2.07		29.42	10.91	1.79			6.63	2.02	2.25	3.13	24.2
16.07.2019	0,05855600	150.253.548,49	15795	2565987316.646	17.91		2.07		29.14	10.89	1.8			7.99	2.2		3.13	24.87
12.07.2019	0,05863900	150.544.684,42	15808	2567331690.465	17.84		2.05		29.88	10.85	1.78			7.85	1.82		3.12	24.8
11.07.2019	0,05853500	150.401.899,98	15816	2569414334.174	17.83		2.08		29.61	10.99	1.77			6.65	1.92	1.25	3.12	24.78
10.07.2019	0,05844900	150.278.488,29	15829	2571091349.698	18.18		2.1		29.52	11.05	1.8			6.72	2.22	0.28	3.15	24.99
09.07.2019	0,05866300	150.813.356,85	15845	2570836869.518	18.11		2.09		29.99	11.02	1.79			7.01	1.97		3.13	24.86
08.07.2019	0,05883600	151.235.447,61	15857	2570442394.023	18.13		2.06		30.3	10.81	1.79			7.05	1.91		3.13	24.82
05.07.2019	0,05872500	150.801.730,54	15853	2567939874.595	18.18		2.06		30.32	10.83	1.78			6.7	1.88	0.27	3.13	24.85
04.07.2019	0,05864000	150.649.087,06	15865	2569065337.808	18.13		2.08		30.24	10.89	1.79		2.06	4.94	1.91		3.13	24.84
03.07.2019	0,05875400	150.511.505,83	15883	2561712307.243	18.82		2.17		31.63	11.41	1.85		2.14	1.85	1.95		3.26	24.93
02.07.2019	0,05865700	150.040.372,79	15866	2557926884.113	18.85		2.19		31.47	11.45	1.85		2.14	1.9	1.97		3.26	24.93
01.07.2019	0,05822800	148.817.045,14	15891	2555759035.012	18.11		2.11		33.08	11.14	1.77		2.06	2.02	2.34	0.23	3.14	23.99
28.06.2019	0,05802200	148.708.320,55	15639	2562961874.73	18.14		2.11		32.78	11.19	1.79		2.06		2.44	2	3.15	24.35
27.06.2019	0,05788300	148.742.411,52	15457	2569713549.896	18.15		2.08		32.51	11.18	1.78		2.06	2.26	2.5		3.15	24.32
26.06.2019	0,05789700	148.816.517,91	15477	2570387276.691	18.14		2.08		32.74	11.22	1.78		2.06	2.56	2.41		3.15	23.86
25.06.2019	0,05787800	148.887.472,04	15513	2572422869.497	18.26		2.07		32.43	11.18	1.79		2.07	2.62	2.45		3.16	23.96
24.06.2019	0,05756600	148.256.608,96	15484	2575407925.647	18.27		2.1		32.57	11.35	1.81		2.09	1.86	2.59		3.19	24.18
21.06.2019	0,05746700	148.069.687,55	15513	2576616220.577	18.53		2.12		33.22	11.46	1.84		2.12	1.09	2.63		3.25	23.76
20.06.2019	0,05732400	147.792.332,41	15534	2578212788.144	17.88		5.01		30.38	12.83	1.8		2.07	1.18	2.53		3.17	23.16
19.06.2019	0,05729800	147.881.307,82	15549	2580903487.876	17.84		4.99		30.54	12.79	1.79		2.07	2.19	2.54		3.16	22.09
18.06.2019	0,05702700	146.845.479,61	15536	2574994253.275	17.85		5.04		30.11	12.89	1.79		2.08	1.71	2.84	0.32	3.18	22.2
17.06.2019	0,05691300	146.605.268,55	15569	2575969170.946	17.91		5.08		29.86	13	1.8		2.09	1.38	3.13	0.15	3.19	22.42
14.06.2019	0,05685500	146.833.713,70	15572	2582604361.796	17.98		5.04		29.85	12.91	1.82		2.09	1.03	3.15	0.51	3.2	22.41
13.06.2019	0,05686600	146.913.992,41	15588	2583502210.45	17.86		5		30.87	12.81	1.81		2.08	0.94	2.73	0.42	3.18	22.3
12.06.2019	0,05679900	146.801.315,39	15594	2584577658.384	17.78		4.96		30.74	12.72	1.8		2.07	1.37	2.72	0.46	3.17	22.21
11.06.2019	0,05682800	147.552.926,19	15608	2596461934.01	17.59		4.95		31.27	12.74	1.79		2.06	1.42	2.46	0.42	3.16	22.13
10.06.2019	0,05671400	147.165.214,65	15646	2594853873.034	17.62		4.99		31.33	12.84	1.81		2.07	1.39	2.53		3.17	22.24
07.06.2019	0,05628100	145.816.438,81	15627	2590859269.292	17.56		4.96		30.29	13.15	1.81		2.07	1.38	3.16	0.07	3.31	22.24
03.06.2019	0,05608200	145.191.250,36	15619	2588924274.868	17.58		4.96		30.36	13.18	1.81		2.07	1.37	3.07		3.31	22.3
31.05.2019	0,05589500	145.305.045,82	15648	2599591872.459	18.62		5.08		30.01	13.25	1.76		2.06	4.39	3.15		3.3	18.38
30.05.2019	0,05554300	145.013.097,96	15659	2610820872.484	18.58		5.14		29.26	13.47	1.77		2.11	4.44	3.48		3.31	18.44
29.05.2019	0,05545500	144.912.679,02	15673	2613180023.826	18.58		5.15		29.09	13.48	1.77		2.11	4.57	3.48		3.3	18.47
28.05.2019	0,05527100	144.647.156,26	15694	2617068532.463	18.6		5.18		28.74	13.52	1.77		2.12	3.06	3.67	1.51	3.31	18.51
27.05.2019	0,05533100	144.840.045,52	15716	2617687487.035	18.5		5.18		28.9	13.54	1.77		2.11	3.13	3.61	1.51	3.3	18.45
24.05.2019	0,05517500	144.626.199,68	15735	2621239534.699	18.57		5.28		28.58	13.73	1.77		4.2	0.77	3.77	1.51	3.31	18.5
23.05.2019	0,05508700	144.512.959,99	15781	2623363055.696	18.56		5.26		28.34	13.66	1.77		4.2	1.11	3.82	1.51	3.31	18.47
22.05.2019	0,05525500	145.402.591,22	15876	2631482610.453	18.48		5.21		29.09	13.51	1.76		4.17	1.02	3.61	1.5	3.29	18.36
21.05.2019	0,05542900	146.154.600,95	15904	2636788865.976	18.31		5.17		29.37	13.39	1.74		4.13	0.5	4.44	1.49	3.26	18.2
20.05.2019	0,05539200	146.799.490,33	15820	2650190387.734	18.18		5.14		29.41	13.31	1.77		4.1	0.87	4.43	1.48	3.24	18.07
17.05.2019	0,05536100	147.044.458,64	15836	2656078842.499	18.1		5.07		29.44	13.13	1.73		4.08	1.22	4.37	1.47	3.22	18.18
16.05.2019	0,05536400	147.399.082,77	15860	2662349231.87	17.95		5.08		29.34	13.14	1.71		4.05	1.71	4.29	1.46	3.2	18.07
15.05.2019	0,05533500	148.036.869,88	15902	2675268072.914	18.72		5.11		28.86	13.17	1.72		4.07	1.27	4.24	1.47	3.21	18.15
14.05.2019	0,05504900	147.681.985,59	15923	2682758212.823	18.59		5.14		28.28	13.24	1.72		4.07	1.66	4.47	1.47	3.22	18.15
13.05.2019	0,05528900	148.522.275,47	15950	2686283249.973	18.28		5.15		28.73	13.16	1.7		4.02	2.31	4.1	1.45	3.18	17.93
10.05.2019	0,05527100	149.163.948,80	15972	2698759923.313	18.32		5.21		28.3	13.29	1.7		4.01	2.6	4.09	1.44	3.17	17.88
09.05.2019	0,05526000	149.671.830,53	15991	2708483580.735	18.37		5.22		28.46	13.31	1.7		4.01	2.67	3.73	1.45	3.17	17.91
08.05.2019	0,05533100	150.159.440,22	16025	2713815517.812	18.52		5.21		28.4	13.27	1.7		4	2.76	3.69	1.44	3.16	17.85
07.05.2019	0,05536200	150.311.053,00	16049	2715050618.963	18.58		5.11		28.9	12.97	1.7		4	2.8	3.42	1.44	3.16	17.91
06.05.2019	0,05536200	150.509.502,50	16077	2718652157.916	18.5		5.06		29.07	12.86	1.75		3.99	3.13	3.21	1.44	3.15	17.85
03.05.2019	0,05537400	150.781.291,11	16084	2722975550.885	18.44		5.06		29.17	12.88	1.75		3.98	3.02	3.27	1.43	3.15	17.84
02.05.2019	0,05543600	151.101.814,70	16146	2725679870.449	18.37		5.01		29.39	12.74	1.74		3.95	2.97	2.99	2.01	3.13	17.71
30.04.2019	0,05528900	151.375.030,25	16164	2737884144.095	18.29		4.95		28.93	12.58	1.73		3.92	4.46	3.04	1.41	3.11	17.58
29.04.2019	0,05521000	151.237.510,69	16224	2739300117.788	17.86		4.86		28.16	12.24	1.68		3.82	4.27	2.91	4.01	3.03	17.14
26.04.2019	0,05515900	151.426.253,45	16271	2745252654.567	17.9		4.84		28.13	12.18	1.66		3.82	4.34	2.97	4	3.03	17.13
25.04.2019	0,05540000	152.385.670,81	16284	2750663530.209	18.7		5.03		30.2	10.24	1.75		4.03	4.89	2.75	1.43	3.15	17.82
24.04.2019	0,05529200	153.018.499,98	16260	2767469254.766	18.29		4.86		29.39	12.43	1.7		3.92	4.43	2.65	1.39	3.06	17.87
22.04.2019	0,05530700	153.327.191,06	16276	2772283302.914	18.15		4.79		29.68	12.26	1.69		3.89	4.89	2.51	1.38	3.04	17.72
19.04.2019	0,05516200	153.666.395,83	16287	2785716989.187	18.09		4.81		29.48	12.31	1.69		1.98	6.98	2.48	1.38	3.04	17.75
18.04.2019	0,05518300	154.084.109,45	16297	2792215721.306	18.1		4.77		29.84	12.21	1.69		3.3	5.68	2.25	1.38	3.04	17.73
17.04.2019	0,05507800	153.974.834,20	16339	2795599181.523	18.17		4.8		29.59	12.3	1.7		3.32	5.33	2.54	1.39	3.05	17.81
16.04.2019	0,05497300	153.923.596,95	16361	2800005939.208	17.84		4.74		28.78	12.05	1.67		3.26	5.46	2.78	2.95	3	17.49
15.04.2019	0,05497400	154.338.217,34	16386	2807467227.84	17.8		4.77		29.51	12.07	1.67		3.25	5.71	2.56	2.18	3	17.47
12.04.2019	0,05494400	154.639.967,11	16404	2814524865.11	17.94		6.31		29.77	10.56	1.68		3.28	5.88	2.58	1.37	3.02	17.62
11.04.2019	0,05505100	156.070.325,26	16423	2834996402.111	18.11		6.34		30.3	9.86	1.69		4.53	4.68	2.36	1.38	3.04	17.72
10.04.2019	0,05515000	156.514.022,59	16440	2837993793.028	18.34		7		31.64	9.93	1.71		4.57	2.24	2.2	1.39	3.07	17.91
09.04.2019	0,05497600	156.057.101,99	16487	2838650152.726	19.41		6.85		30.5	9.71	1.66		5.85	1.34	2.3	1.36	2.99	18.03
08.04.2019	0,05507100	158.238.788,19	16544	2873334029.468	19.23		6.71		31.6	9.52	1.67		5.78	1.46	1.91	1.34	2.95	17.82
05.04.2019	0,05486100	158.315.821,90	16560	2885769787.377	20.33		6.66		31.58	9.55	1.65		5.77	1.16	1.24	1.34	2.95	17.78
04.04.2019	0,05446300	157.682.584,33	16583	2895209910.202	20.63		6.69		30.9	9.61	1.68		5.84	0.32	1.97	1.36	2.99	18.02
03.04.2019	0,05424300	157.153.979,39	16617	2897235858.166	20.41		6.56		30.34	9.44	1.67		5.79	0.75	2.07	1.34	2.96	18.68
02.04.2019	0,05418800	157.423.915,01	16624	2905151486.405	20.21		6.53		30.43	9.46	1.66		5.76	1.13	1.96	1.34	2.95	18.58
01.04.2019	0,05401600	158.160.337,72	16663	2928048393.943	19.97		6.43		30.29	9.45	1.63		5.73	1.82	1.95	1.33	2.93	18.47
29.03.2019	0,05373400	158.135.498,27	16750	2942922661.468	19.29		6.13		28.76	8.87	1.57		5.49	6.01	2.07	1.27	2.81	17.73
28.03.2019	0,05334000	157.296.143,12	16822	2948958538.156	19.54		6.05		28.37	8.55	1.57		6.83	4.12	3.13	1.28	2.82	17.75
27.03.2019	0,05445300	161.989.580,35	16874	2974870271.014	20.22		6.58		26.2	9.12	1.62		5.61	4.04	3.02	1.3	2.87	19.41
26.03.2019	0,05483600	163.696.922,51	16842	2985204503.063	20.36		6.77		26.74	9.32	1.62		5.6	3.12	2.9	1.3	2.87	19.38
25.03.2019	0,05500100	164.460.293,06	16875	2990109552.277	20.28		6.67		27.16	9.18	1.61		5.57	3.27	2.88	1.29	2.85	19.24
22.03.2019	0,05554900	166.514.429,58	16901	2997612559.733	19.91		6.47		28.83	8.92	1.57		5.44	3.46	2.59	1.26	2.78	18.78
21.03.2019	0,05549000	166.789.309,20	16942	3005767670.816	19.78		6.48		28.72	8.93	1.54		5.41	3.86	2.56	1.25	2.77	18.7
20.03.2019	0,05561500	167.868.140,77	16970	3018406854.196	19.67		6.44		28.92	8.88	1.53		5.38	4.17	2.43	1.25	2.75	18.59
19.03.2019	0,05561100	168.066.836,31	16978	3022182030.001	17.23		6.42		29	8.87	1.55		6.58	5.29	2.45	1.25	2.76	18.6
18.03.2019	0,05532100	167.476.238,56	16997	3027371374.493	18.11		6.42		28.38	8.87	1.56		6.58	6.54	2.56	1.28	2.76	16.95
15.03.2019	0,05512000	167.780.016,84	17023	3043894382.187	15.35		6.37		28.09	8.81	1.54		6.52	9.44	2.59	1.74	2.74	16.81
14.03.2019	0,05500700	168.715.637,80	17059	3067140091.673	15.39		6.37	1.18	27.92	8.8	1.54		5.94	9.45	2.59	1.26	2.74	16.81
13.03.2019	0,05500200	169.137.794,82	17104	3075124941.446	15.44		6.36	1.18	27.9	8.76	1.55		5.94	8.27	2.64	2.42	2.74	16.81
12.03.2019	0,05488600	168.867.132,93	17134	3076700618.562	15.41		6.35	1.18	27.74	8.71	1.55		5.92	8.49	2.73	2.41	2.73	16.77
11.03.2019	0,05498000	169.638.675,41	17157	3085473739.434	15.49		6.41	1.18	28.25	8.78	1.55		5.95	7.12	2.68	2.99	2.75	16.85
08.03.2019	0,05502000	169.874.240,81	17190	3087527125.677	15.52		6.43	1.18	28.53	8.79	1.56		5.39	7.73	2.63	2.62	2.75	16.88
07.03.2019	0,05514600	170.322.892,50	17223	3088589950.58	15.32		6.3	1.17	29.45	8.59	1.54		5.31	7.97	2.49	2.39	2.82	16.64
06.03.2019	0,05514300	170.604.131,97	17291	3093870519.423	18.71		6.25	1.16	29.62	8.53	1.53		3.53	6.47	2.47	2.38	2.81	16.54
05.03.2019	0,05521600	171.233.444,51	17328	3101139374.221	18.67		6.27	1.16	29.71	8.54	1.52		5.31	4.72	2.44	2.37	2.8	16.49
04.03.2019	0,05503300	170.687.717,08	17378	3101558590.135	18.73		6.25	1.16	29.44	8.53	1.53		5.32	4.78	2.51	2.38	2.81	16.55
01.03.2019	0,05515800	171.232.578,26	17397	3104388650.084	18.68		6.22	1.16	29.78	8.49	1.52		5.31	4.09	2.45	2.5	2.8	17.01
28.02.2019	0,05498500	170.928.789,66	17433	3108618267.697	18.63		6.16	1.15	29.46	8.42	1.52		5.29	4.66	2.46	2.58	2.79	16.89
27.02.2019	0,05508400	171.245.558,22	17485	3108806683.087	18.34		6.07	1.14	29.56	8.29	1.5		5.21	5.74	2.36	2.42	2.75	16.62
26.02.2019	0,05490900	171.252.016,71	17535	3118823284.065	18.61		6.17	1.15	29.04	8.42	1.51		5.29	5.83	2.45	2.51	2.79	16.23
25.02.2019	0,05477400	171.177.868,76	17594	3125144982.702	18.54		6.17	1.15	28.78	8.4	1.51		8.25	3.2	2.38	2.6	2.79	16.23
22.02.2019	0,05457900	170.739.078,92	17653	3128306705.823	18.53		6.17	1.15	28.54	8.41	1.5		8.27	3.7	2.37	2.36	2.79	16.22
21.02.2019	0,05448600	170.897.894,99	17668	3136569998.35	18.67		6.2	1.16	28.27	8.44	1.51		8.36	3.22	2.4	2.61	2.8	16.35
20.02.2019	0,05443400	170.735.027,38	17186	3136540513.48	18.74		6.2	1.16	28.22	8.47	1.52		8.37	3.23	2.43	2.47	2.81	16.38
19.02.2019	0,05434100	170.388.072,44	17189	3135545289.755	18.68		6.15	1.15	28.26	8.43	1.52		8.35	0.29	2.42	5.6	2.8	16.33
18.02.2019	0,05445400	170.814.129,26	16713	3136872534.199	18.49		6.06	1.14	28.47	8.3	1.8		8.26	0.58	2.41	5.52	2.77	16.19
15.02.2019	0,05434000	171.601.278,13	16724	3157896081.092	18.83		5.93	1.11	27.5	8.13	1.85		8.04	2.55	2.31	5.26	2.7	15.77
14.02.2019	0,05415700	171.106.966,53	16736	3159433248.114	19.39		6.07	1.15	27.99	8.33	1.91		8.29	2.92	2.49	5.46	2.78	13.23
13.02.2019	0,05438700	172.016.522,21	16752	3162818317.24	19.23		6.05	1.14	28.48	8.3	1.9		8.23	2.9	2.41	5.47	2.76	13.14
12.02.2019	0,05443300	171.798.555,70	16767	3156152731.466	19.24		6.05	1.14	28.55	8.28	1.9		8.24	2.9	2.38	5.38	2.77	13.16
11.02.2019	0,05413600	171.154.326,30	16778	3161545248.175	19.3		6.07	1.14	28.07	8.3	1.91		8.27	2.92	2.47	5.53	2.78	13.23
08.02.2019	0,05408600	171.278.470,43	16782	3166790497.142	19.27		6.07	1.14	28.1	8.31	1.91		8.26	2.92	2.45	5.57	2.78	13.22
07.02.2019	0,05400700	171.019.014,06	16793	3166579239.877	19.33		6.02	1.14	28	8.3	1.91		8.26	3.21	2.48	5.33	2.78	13.23
06.02.2019	0,05398100	170.999.391,50	16818	3167777397.951	19.32		5.94	1.14	28.07	8.27	1.91		8.26	3.21	2.52	5.35	2.78	13.22
05.02.2019	0,05395400	170.581.383,40	16832	3161617037.722	19.28		5.93	1.14	28.02	8.28	1.91		8.24	3.21	2.48	5.47	2.77	13.27
04.02.2019	0,05395000	171.630.634,99	16824	3181271804.732	19.25		5.88	1.14	28.17	8.25	1.9		8.88	2.63	2.45	5.41	2.77	13.27
01.02.2019	0,05412300	172.470.024,25	16848	3186607509.728	19.09		5.83	1.13	28.59	8.2	1.88		7.64	2.03	2.49	5.43	2.69	15.02
31.01.2019	0,05400700	172.427.265,99	16868	3192701231.271	19.01		5.87	1.13	28.63	8.27	2.82		7.63	1.45	2.25	5.25	2.69	15.01
30.01.2019	0,05400000	172.816.530,48	16917	3200319520.132	18.95		5.9	1.12	28.71	8.31	2.82		5.88		2.17	8.5	2.68	14.97
29.01.2019	0,05345600	171.281.543,60	16953	3204149745.448	19.57		5.87	1.13	27.97	8.25	2.83		5.89		2.18	8.6	2.68	15.04
28.01.2019	0,05355500	172.703.743,72	17009	3224777291.71	19.44		5.82	1.12	27.96	8.22	2.81		5.86	0.29	2.25	8.61	2.66	14.96
25.01.2019	0,05349600	172.775.902,64	17030	3229670178.872	19.42		5.78	1.59	27.85	8.23	2.8		5.84		2.29	8.6	2.66	14.94
24.01.2019	0,05318400	172.157.955,22	17085	3237037558.259	19.41		5.77	1.59	27.24	8.27	2.8		5.84	0.86	2.21	8.45	2.66	14.91
23.01.2019	0,05307300	172.981.127,71	17116	3259302248.06	19.46		5.77	1.59	27.11	8.31	2.8		5.85	0.87	2.14	8.44	2.66	14.99
22.01.2019	0,05273500	172.009.895,52	17126	3261807149.161	19.46		5.74	1.59	26.5	8.3	2.91		5.85	1.16	2.17	8.7	2.66	14.96
21.01.2019	0,05277800	173.129.441,48	17147	3280338073.932	19.46		5.74	1.59	26.77	8.3	2.91		5.84	1.16	2.13	8.5	2.66	14.95
18.01.2019	0,05248400	172.389.429,44	17168	3284616567.281	19.38		5.73	1.58	26.24	8.26	2.89		2.94	4.9	2.04	8.5	2.65	14.9
17.01.2019	0,05231400	172.277.874,24	17223	3293125002.752	19.27		5.74	0.47	26.02	8.29	2.87		0.63	8.61	2.06	8.57	2.64	14.84
16.01.2019	0,05188200	171.680.539,21	17256	3309070818.547	19.38		5.81	0.47	24.9	8.39	3.02		0.63	8.68	1.97	9.13	2.66	14.96
15.01.2019	0,05166300	171.563.238,77	17283	3320833657.584	19.87		6.09	0.49	25.52	8.78	3.13		1.65	8.4	2	5.81	2.75	15.5
14.01.2019	0,05149400	171.389.322,52	17325	3328340945.968	23.84		5.87	0.94	24.44	8.46	3.06		1.61	5.86	1.94	6.16	2.68	15.14
11.01.2019	0,05142100	171.598.491,58	17346	3337099961.554	24.08		5.68	0.9	23.29	8.17	2.93		1.54	8.42	1.91	5.97	2.57	14.52
10.01.2019	0,05146400	172.637.583,55	17369	3354545903.912	24.19		5.74	2.04	22.65	8.26	2.94		2.17	2.52	1.94	10.39	2.58	14.59
09.01.2019	0,05128900	172.384.180,75	17388	3361009656.024	29.37		5.65	2.03	20.1	8.14	2.93		2.16	2.81	1.86	7.84	2.57	14.54
08.01.2019	0,05121300	172.308.900,93	17417	3364536118.037	31.63		7.28	2.18	21.39	1.97	3.14		2.32	3.02	2.1	6.61	2.75	15.6
07.01.2019	0,05107600	172.562.438,55	17447	3378516559.081	30.28		11.74	2.08	19.7	1.96	3.01		3.5	1.74	1.99	6.4	2.64	14.96
04.01.2019	0,05089100	172.250.947,91	17465	3384736051.379	30.23		11.79	2.08	19.38	1.97	3		3.49	2.31	1.88	6.32	2.63	14.92
03.01.2019	0,05101100	172.574.845,46	17462	3383095089.45	29.63		11.5	2.07	19.74	1.93	3.04		3.48	2.89	1.98	6.21	2.63	14.91
02.01.2019	0,05123000	173.683.071,13	17471	3390237214.06	29.26		11.23	2.04	20.41	1.89	3		3.43	1.71	1.93	7.79	2.59	14.7
31.12.2018	0,05093100	173.730.769,35	17487	3411076542.548	26.63		11.26	2.06	19.88	1.9	2.97		3.45	6.31	1.97	6.27	2.61	14.7
28.12.2018	0,05091500	174.268.956,56	17528	3422721913.047	26.53		11.3	2.05	19.94	1.91	2.96		3.44	6.3	1.92	6.34	2.6	14.71
27.12.2018	0,05088700	174.814.248,11	17602	3435327931.877	26.38		11.22	2.04	19.89	1.89	2.95		3.42	6.84	1.9	6.25	2.59	14.62
26.12.2018	0,05089900	175.782.179,64	17639	3453567649.055	26.25		11.23	2.03	20.02	1.89	2.94		3.41	7.38	1.84	5.71	2.58	14.73
25.12.2018	0,05094100	176.131.144,21	17665	3457529369.378	26.39		11.26	2.04	20.3	1.9	2.95		3.42	6.85	1.81	5.68	2.59	14.81
24.12.2018	0,05092500	175.977.988,50	17674	3455648776.065	26.39		11.21	2.04	20.32	1.89	2.94		4.67	4.57	1.74	6.81	2.59	14.84
21.12.2018	0,05094200	176.268.163,17	17668	3460175024.989	26.38		11.19	2.04	21.01	1.9	2.94		4.68		1.87	10.47	2.59	14.93
20.12.2018	0,05087000	176.043.343,25	17677	3460623674.012	26.96		11.28	2.6	21.07	1.88	3.4		4.66		1.81	8.87	2.58	14.87
19.12.2018	0,05062900	175.321.809,45	17699	3462852979.235	26.88		11.31	2.6	20.7	1.88	3.4		4.66		1.72	9.32	2.58	14.95
18.12.2018	0,05046100	175.133.736,05	17714	3470706143.954	26.69		11.32	2.6	20.83	1.88	3.39		4.65		1.71	9.44	2.58	14.92
17.12.2018	0,05047300	175.480.303,00	17727	3476741389.933	26.3		11.37	2.61	21.17	1.89			9.37		1.69	7.98	2.59	15.02
14.12.2018	0,05061700	176.137.864,43	17742	3479822347.423	26.39		11.28	2.6	21.39	1.87			9.32		1.69	7.96	2.58	14.92
13.12.2018	0,05041500	175.576.222,40	17794	3482608826.407	27.14		11.07	2.55	21.49	1.82			9.15		1.69	7.89	2.54	14.66
12.12.2018	0,05065200	176.874.418,46	17809	3491939923.211	29.39		10.64	2.46	21.21	1.76			8.82		1.53	7.62	2.44	14.12
11.12.2018	0,05060300	176.747.490,76	17891	3492799936.809	29.07		10.57	2.48	21.4	1.74			8.9		1.58	7.56	2.47	14.24
10.12.2018	0,05079900	177.682.727,84	17926	3497768650.203	28.16		10.46	2.44	21.31	1.72			9.93	0.54	1.58	7.45	2.42	13.99
07.12.2018	0,05066500	178.314.696,62	17952	3519476308.896	26.68		10.56	2.44	21.58	1.73			9.95	4.05	1.46	7.55		14.01
06.12.2018	0,05080100	179.635.656,62	17958	3536091012.453	26.99		10.58	2.44	22.23	1.74			9.93	2.97	1.48	7.66		13.99
05.12.2018	0,05055000	178.788.143,78	17966	3536831812.333	27.89		10.2	2.4	21.81	1.68			9.76	3.72	1.27	7.52		13.75
04.12.2018	0,05078400	179.869.183,99	17934	3541831958.714	27.97		10.04	2.39	22.11	1.65			9.75		3.66	8.67		13.75
03.12.2018	0,05078200	179.849.886,70	17934	3541614296.153	28.84	12.43			21.08	1.64			9.8					26.21
30.11.2018	0,05070400	179.632.291,21	17940	3542744419.819	29.39	12.34			20.99	1.63			9.68					25.97
29.11.2018	0,05048600	178.818.034,83	17956	3541929761.342	28.8	12.15			20.1	1.6			9.48	2.33				25.54
28.11.2018	0,05040700	178.584.710,46	17977	3542824824.114	29.56	12.18			20.28	1.62			9.63	0.79				25.94
27.11.2018	0,05048100	178.919.820,65	18003	3544286704.915	28.57	12.48			20.84	1.67			9.86					26.58
26.11.2018	0,05026900	178.202.857,44	18026	3544989563.829	28.13	12.54			20.93	1.7			9.91					26.79
23.11.2018	0,05015100	177.855.187,32	18070	3546373351.063	26.03	12.59			20.52	1.68	0.01		9.76	2.94				26.47
22.11.2018	0,05020700	178.439.224,58	18096	3554078817.096	26.13	12.39			20.74	1.7	0.47		9.8	2.15				26.62
21.11.2018	0,05004400	177.970.888,05	18107	3556258836.236	24.93	14.37			20.84	1.73	0.79		9.96	0.27				27.11
20.11.2018	0,05043900	179.423.789,55	18104	3557265192.956	23.55	14.08			21.7	1.71	2.81		9.7					26.45
19.11.2018	0,05034500	179.172.984,70	18121	3558915390.743	21.63	14.37			21.84	1.74	2.84		10.43	0.27				26.88
16.11.2018	0,05033200	179.650.406,21	18139	3569323539.831	21.35	14.6			21.6	1.75	2.38		10.3	1.34				26.68
15.11.2018	0,05023200	181.402.043,55	18188	3611251510.546	21.21	14.7			21.52	1.78	2.38		10.37	1.08				26.96
14.11.2018	0,05009900	181.516.683,22	18208	3623195154.13	21.48	14.84			21.83	1.81	1.73		10.55	0.27				27.49
13.11.2018	0,04987100	181.110.056,03	18227	3631599105.686	21.69	14.78			21.26	1.8	1.72		10.44	1.09				27.22
12.11.2018	0,04990400	181.178.517,84	18263	3630569621.955	20.41	16.67			21.65	1.81	1.49		10.52					27.45
09.11.2018	0,04989000	181.728.280,19	18280	3642570178.453	20.35	16.48			21.79	1.78	1.19		10.46	0.82				27.13
08.11.2018	0,05009500	182.894.348,40	18305	3650929500.83	20.51	16.5			22.19	1.79	0.01		10.51	1.37				27.13
07.11.2018	0,04993000	183.086.384,76	18305	3666880162.891	20.43	16.47			21.58	1.76	1.18		10.42	1.36				26.8
06.11.2018	0,04993800	183.304.671,83	18353	3670665636.247	20.19	16.64			22.04	1.79	1.17		10.49	0.55				27.13
05.11.2018	0,04957000	182.043.411,41	18376	3672487397.536	20.85	16.5			21.52	1.79	1.17		10.45	0.82				26.9
02.11.2018	0,04932700	181.281.198,51	18389	3675073382.775	20.86	16.53			21.28	1.83	1.17		10.5	0.55				27.28
01.11.2018	0,04892300	180.105.529,14	18434	3681415703.953	21.64	16.5			20.6	1.82	1.16		10.47	0.83				26.98
31.10.2018	0,04885200	180.361.012,32	18480	3692000599.562	21.72	16.73			20.7	1.83	1.17		10.51	0.28				27.06
30.10.2018	0,04869100	180.499.787,23	18513	3707024448.296	21.38	17.17			20.43	1.84	1.16		10.41	0.55				27.06
26.10.2018	0,04876400	181.194.241,87	18547	3715742782.162	21.24	16.2			21.19	1.86	1.16		10.41	0.83				27.11
25.10.2018	0,04866700	181.273.386,77	18582	3724743186.655	22.31	16.4			20.83	1.86	1.16		10.37					27.07
24.10.2018	0,04862100	181.849.648,88	18577	3740160864.093	21.48	15.53			20.53	2.58	1.14		10.23	1.63				26.88
23.10.2018	0,04872700	182.052.548,21	18575	3736188629.594	20.41	15.86			20.92	2.58	1.16		10.37	1.65				27.05
22.10.2018	0,04878900	182.731.634,49	18594	3745378845.767	20.27	15.62			21.49	2.54	1.15		10.28	1.91				26.74
19.10.2018	0,04884400	183.501.469,61	18616	3756912664.542	18.45	16.93			21.56	2.5	1.14		10.15	2.97				26.3
18.10.2018	0,04904900	184.543.591,86	18645	3762439743.15	18.6	17.09			22.25	2.59	1.15		10.31	1.1				26.91
17.10.2018	0,04896700	184.971.434,83	18663	3777445545.617	16.25	18.36			21.48	2.48	3.27		9.75	2.86				25.55
16.10.2018	0,04899000	185.536.016,76	18678	3787238578.299	12.96	19.07			22.58	2.62	3.42		10.17	2.44				26.74
15.10.2018	0,04874500	184.853.299,85	18712	3792216561.108	13.25	19.14			22.06	2.67	3.41		10.18	2.45				26.84
12.10.2018	0,04850500	184.832.030,71	18729	3810549998.882	13.15	20.19			21.81	2.66	3.42		10.19	1.63				26.95
11.10.2018	0,04853000	185.126.105,36	18759	3814661107.8	13.11	20.16			22.19	2.7	3.42		10.19	1.09				27.14
10.10.2018	0,04866400	186.036.190,51	18799	3822876445.753	13.76	19.49			22.51	2.66	3.38		10.05	1.34				26.81
09.10.2018	0,04864300	186.190.935,63	18803	3827720135.707	13.7	20.54			22.33	2.73	3.38		10.05	0.27				27
08.10.2018	0,04852100	186.032.045,42	18828	3834090093.64	13.71	21.2			21.86	2.73	3.37		10.03					27.1
05.10.2018	0,04833900	185.814.865,37	18863	3843955658.215	13.18	20.63			21.99	2.75	3.39		10.14	0.54				27.38
04.10.2018	0,04862300	187.444.327,56	18895	3855016869.223	13.17	20.3			22.47	2.7	3.37		10.01	1.07				26.91
03.10.2018	0,04879700	188.971.638,16	18925	3872578978.66	13.27	20.28			22.65	2.7	3.35		9.95	1.07				26.73
02.10.2018	0,04878600	189.025.629,97	18946	3874604851.811	13.17	19.81			22.57	2.7	3.23		9.85	1.32				27.35
01.10.2018	0,04884300	189.749.910,64	18986	3884914782.569	12.85	19.26			22.35	2.66	4.15		9.61	2.32				26.8
28.09.2018	0,04881900	189.990.864,77	19017	3891714375.408	12.99	19.59			22.75	2.74	2.11		9.78	2.63				27.41
27.09.2018	0,04872600	189.866.771,48	19097	3896635048.874	13.14	19.58			22.75	2.75	2.11		9.78	2.37				27.52
26.09.2018	0,04868200	190.428.008,67	19160	3911683245.583	13.59	19.88			22.55	2.76	2.11		9.81	1.58				27.72
25.09.2018	0,04875200	191.036.755,34	19214	3918507323.882	13.75	20.09			23.15	2.84			9.93	2.14				28.1
24.09.2018	0,04853400	190.591.601,96	19254	3926956936.422	13.55	19.97			22.76	2.82			9.87	3.19				27.84
21.09.2018	0,04826700	189.789.328,03	19272	3932102916.332	13.32	19.7			21.68	2.78			9.69	2.09				30.74
20.09.2018	0,04818500	189.687.174,79	19355	3936643699.914	13.48	19.78			21.1	2.8			9.88	2.11				30.85
19.09.2018	0,04804100	190.364.724,27	19402	3962523542.903	14.01	19.79			20.62	2.78			9.79	2.36				30.65
18.09.2018	0,04788600	190.548.680,28	19437	3979213576.001	14.06	19.79			20.55	2.75			9.8	2.62				30.43
17.09.2018	0,04773300	190.446.799,07	19487	3989837055.892	14.26	19.91			20.53	2.71			9.78	2.88				29.93
14.09.2018	0,04763900	190.758.587,95	19540	4004217011.937	13.89	19.91			20.59	2.8			9.82	2.63				30.36
13.09.2018	0,04728500	189.959.486,85	19575	4017306366.478	14.57	20.12			20.18	2.72			9.87	2.12				30.42
12.09.2018	0,04732700	190.424.775,52	19616	4023637910.496	15.5	20.19			20.54	2.78			10.02					30.97
11.09.2018	0,04731500	190.712.356,51	19685	4030693173.679	18.68	19.52			19.67	2.68			9.65					29.8
10.09.2018	0,04749500	192.580.908,06	19791	4054722100.824	18.92	19.36			19.89	2.69			9.59					29.55
07.09.2018	0,04737900	192.578.447,39	19846	4064605443.797	18.9	19.66			19.32	2.72			9.63					29.77
06.09.2018	0,04729800	192.518.756,65	20038	4070354332.801	18.66	19.26			18.92	2.68			9.56	1.28				29.64
05.09.2018	0,04721800	192.608.016,36	20098	4079123792.13	18.86	19.28			18.89	2.65			9.59	1.29				29.44
04.09.2018	0,04723000	192.700.857,76	20134	4080040298.467	18.83	19.33			18.52	2.66			9.61	1.55				29.5
03.09.2018	0,04695900	192.445.645,22	20222	4098161650.45	18.78	20.96			18.33	2.66			9.67					29.6
31.08.2018	0,04704800	193.429.630,56	20276	4111327182.104	18.69	21.23			18.37	2.65			9.6					29.46
29.08.2018	0,04700200	194.033.361,44	20361	4128162745.45	18.46	21.45			18.92	2.61			9.52					29.04
28.08.2018	0,04687300	194.014.057,62	20432	4139116571.55	18.45	21.93			18.39	2.61			9.52					29.1
27.08.2018	0,04623800	191.473.899,37	20420	4141089417.541	18.76	21.03			18.3	2.49			9.67	0.79				28.96
20.08.2018	0,04610600	191.045.471,28	20412	4143623213.377	18.81	21.85			18.13	2.51			9.68					29.02
17.08.2018	0,04580000	190.091.971,60	20488	4150441710.023	19	22.77			18.05	2.4			9.67					28.11
16.08.2018	0,04603700	192.302.124,28	20561	4177157950.43	19.04	21.54			18.85	2.5			9.62					28.45
15.08.2018	0,04668400	196.011.866,05	20673	4198651793.417	18.88	21.08			19.22	2.6			9.47					28.75
14.08.2018	0,04697400	198.304.200,22	20744	4221598196.163	18.49	21.11			19.52	2.59			9.3					28.99
13.08.2018	0,04757200	201.821.933,40	20769	4242488353.211	18.55	21.34			20.34	2.35			9.11					28.31
10.08.2018	0,04773700	203.240.942,81	20807	4257508850.758	19.46	21.03			21.18	2.21			9.01					27.11
09.08.2018	0,04770900	203.492.351,43	20858	4265316571.365	19.43	21.49			21.09	2.17			8.98					26.84
08.08.2018	0,04762000	203.864.334,16	20897	4281090483.407	19.35	19.06			20.94	2.17			9	2.46				27.02
07.08.2018	0,04758600	203.795.326,35	20915	4282708355.088	19.62	21.42			20.88	2.16			8.59					27.33
06.08.2018	0,04768500	204.303.193,35	20925	4284458124.632	19.7	20.76			21.23	2.12			9.08					27.11
03.08.2018	0,04742200	203.191.717,46	20940	4284764376.243	17.09	21.3			21.64	2.07			8.98					28.92
02.08.2018	0,04780800	204.541.178,68	20945	4278374779.588	17.22	21.02			22.12	2.03			8.91					28.7
01.08.2018	0,04776000	204.400.096,19	20986	4279713934.425	14.84	24.71			21.31	2.01			8.81					28.32
31.07.2018	0,04768800	204.586.345,28	21019	4290134884.235	14.91	24.84			21.09	2.01			8.81					28.34
30.07.2018	0,04770800	204.894.576,92	21065	4294799539.856	14.37	25.25			21.07	2.02			8.84					28.45
27.07.2018	0,04761700	204.850.476,21	21073	4302087658.473	14.46	25.34			20.95	2.02			8.83					28.4
26.07.2018	0,04770700	205.382.748,37	21078	4305115077.78	13.74	25.52			21.19	2.03			8.89					28.63
25.07.2018	0,04744800	204.302.111,96	21077	4305775604.102	14.05	25.83			20.6	1.99			8.93					28.6
24.07.2018	0,04775600	205.726.259,80	21107	4307822278.358	13.96	25.59			21.19	2.01			8.86					28.39
23.07.2018	0,04756700	205.092.344,98	21126	4311651955.106	13.81	25.73			20.9	2.03			8.87					28.66
20.07.2018	0,04748000	205.113.390,82	21150	4320030429.53	13.75	25.81			20.73	2.02			9.11					28.58
19.07.2018	0,04734200	204.847.737,04	21175	4327018426.089	13.62	27.11			20.23	1.97			8.98					28.09
18.07.2018	0,04724200	204.848.000,14	21207	4336155532.15	13.55	27.07			20.03	1.98			9.04					28.33
17.07.2018	0,04704800	204.161.928,98	21239	4339475325.573	13.91	27.31			19.51	1.98			9.02					28.27
16.07.2018	0,04707200	204.608.543,49	21282	4346677836.623	13.82	27.44			19.57	1.96			9					28.21
13.07.2018	0,04699900	204.772.633,97	21292	4356939100.17	13.74	28			19.57	1.94			8.54					28.21
12.07.2018	0,04715100	205.593.581,47	21310	4360349252.106	14.73	26.97			19.76	1.94			8.51					28.09
11.07.2018	0,04771800	208.366.420,46	21334	4366628236.384	13.54	26.49			20.65	1.91			8.38	1.41				27.62
10.07.2018	0,04801400	210.326.001,40	21354	4380526094.574	14.19	26.52			21.49	1.91			8.42					27.47
09.07.2018	0,04796800	210.158.995,54	21366	4381249009.277	14.12	26.59			21.37	1.92			8.42					27.58
06.07.2018	0,04794800	210.272.557,69	21378	4385388709.214	14.04	26.71			21.28	1.92			8.41					27.64
05.07.2018	0,04773400	209.745.348,80	21384	4394051321.991	14.08	26.83			20.9	1.94			8.43					27.82
04.07.2018	0,04765400	209.689.797,10	21409	4400209977.362	14.17	27.04			20.76	1.92			8.42					27.69
03.07.2018	0,04775600	210.320.258,81	21416	4404085417.173	13.29	27.79			20.88	1.91			8.41					27.72
02.07.2018	0,04774500	210.262.611,50	21448	4403908402.899	13.43	27.88			20.83	1.89			8.4					27.57
29.06.2018	0,04767700	210.085.543,97	21473	4406409670.098	13.45	27.49			20.92	1.9			8.45					27.79
28.06.2018	0,04754800	209.593.962,78	21471	4408096310.119	13.32	27.56			20.88	1.91			7.49	0.96				27.88
27.06.2018	0,04731800	208.679.022,36	21494	4410151746.724	13.23	27.8			20.84	1.92			7.49					28.72
26.06.2018	0,04732800	208.754.414,81	21521	4410813203.408	13.52	27.75			20.63	1.92			7.48					28.7
25.06.2018	0,04750500	209.880.648,35	21522	4418065316.903	13.35	27.04			21	1.96			7.46					29.19
22.06.2018	0,04733700	209.197.882,06	21543	4419297820.135	13.26	26.96			21.15	1.93			7.46					29.24
21.06.2018	0,04720800	208.573.437,72	21581	4418225359.06	13.92	26.79			21.09	1.91			7.4					28.89
20.06.2018	0,04713700	209.229.795,03	21593	4438768208.898	16.54	27.12			20.57	1.83			5.83					28.11
19.06.2018	0,04713500	209.618.073,84	21620	4447169114.227	15.8	28.01			20.41	1.85			5.45					28.48
18.06.2018	0,04736400	210.650.737,71	21631	4447477413.49	15.62	27.36			20.52	1.83			4.75	1.84				28.08
14.06.2018	0,04726800	210.641.418,81	21627	4456318675.81	15.63	27.87			20.43	1.82			4.75	1.38				28.12
13.06.2018	0,04747300	213.615.153,98	21650	4499758365.146	14.85	27.61			21.32	1.84			5.86					28.52
12.06.2018	0,04759000	214.483.388,10	21666	4506876582.392	13.48	28.03			21.53	1.84			5.83	0.94				28.35
11.06.2018	0,04759500	214.806.898,20	21699	4513236140.338	12.66	27.29			23.53	1.79			6.72	0.46				27.55
08.06.2018	0,04795900	216.605.933,68	21705	4516503530.87	10.92	27.6			24.54	1.83			6.77	0.46				27.88
07.06.2018	0,04777300	215.767.733,20	21715	4516562430.247	10.95	27.65			24.18	1.84			6.79	0.46				28.13
06.06.2018	0,04792900	216.453.374,05	21744	4516129709.941	10.73	28.38			23.7	1.8			5.71	2.7				26.98
05.06.2018	0,04807700	217.321.535,81	21755	4520292435.406	10.76	26.29			23.32	1.81			6.69	4.06				27.07
04.06.2018	0,04803500	217.183.552,81	21745	4521324905.1	11.08	26.69			23.84	1.84			7.34	3.46				25.75
01.06.2018	0,04816300	217.493.324,04	21764	4515776139.468	11.09	26.73			24.11	1.83			7.3	3.45				25.49
31.05.2018	0,04855100	219.534.679,70	21778	4521772929.615	12.19	26.55			24.79	1.84			7.26	2.05				25.32
30.05.2018	0,04869000	220.236.160,55	21825	4523272729.739	13.71	26.11			24.87	1.86			7.21	0.91				25.33
29.05.2018	0,04870400	221.071.204,04	21866	4539054092.373	13.61	26			25.18	1.84			7.92	0.23				25.22
28.05.2018	0,04832800	219.653.077,23	21903	4545047556.197	14.25	26.07			24.38	1.89			7.93					25.48
25.05.2018	0,04802500	218.669.888,29	22482	4553207068.987	14.62	26.1			23.91	1.86			7.96					25.55
24.05.2018	0,04811800	220.922.429,06	22518	4591261530.485	14.46	25.92			23.67	1.89			7.95	0.39				25.72
23.05.2018	0,04803100	221.790.686,53	22557	4617639724.992	14.52	26.05			24.42	1.76			7.95					25.3
22.05.2018	0,04786000	221.391.820,80	22550	4625828728.728	14.35	26.7			24.24	1.73			7.89					25.09
21.05.2018	0,04783600	221.174.659,97	22576	4623556597.424	14.34	26.52			24.65	1.71			7.89					24.89
18.05.2018	0,04779600	221.278.228,96	22613	4629653558.175	13.59	26.66			24.68	1.71			7.93					25.43
17.05.2018	0,04783300	222.393.722,52	22626	4649417760.084	13.59	26.46			24.85	1.72			7.92					25.46
16.05.2018	0,04780500	222.266.136,78	22650	4649425262.017	13.94	26.46			24.73	1.69			7.89					25.29
15.05.2018	0,04806000	223.588.887,72	22644	4652260265.818	13.95	26.4			25.14	1.7			7.82					24.99
14.05.2018	0,04788500	222.873.954,19	22668	4654395614.764	14.14	26.62			24.59	1.7			7.88					25.07
11.05.2018	0,04799100	223.359.076,58	22700	4654176803.742	15.03	26.04			24.63	1.7			7.79					24.81
10.05.2018	0,04778900	223.346.406,35	22718	4673551700.378	15.04	26.13			24.37	1.69			7.83					24.94
09.05.2018	0,04765300	222.669.576,94	22744	4672696363.319	15.16	26.31			23.84	1.72			7.87					25.1
08.05.2018	0,04784400	223.415.206,30	22775	4669662672.391	15.01	26.69			24.01	1.7			7.78					24.81
07.05.2018	0,04804000	225.074.948,47	22792	4685128251.331	14.99	26.64			24.29	1.69			7.73					24.66
04.05.2018	0,04808800	225.656.162,67	22801	4692551192.935	15.07	26.93			23.95	1.68			7.72					24.65
03.05.2018	0,04824600	226.368.857,18	22793	4691962402.541	15.14	26.69			24.3	1.66			7.7					24.51
02.05.2018	0,04823000	225.940.615,61	22798	4684667498.229	15.15	26.13			23.77	1.65			8.6					24.7
30.04.2018	0,04854200	227.491.565,72	22810	4686495584.25	15.04	25.77			24.44	1.64			8.54					24.57
27.04.2018	0,04843300	226.886.401,74	22823	4684514366.703	15.18	25.27			24.45	1.67			8.61					24.82
26.04.2018	0,04843800	226.832.138,67	22834	4682912300.579	15.21	25.28			24.51	1.66			8.58					24.76
25.04.2018	0,04863400	227.688.589,62	22887	4681701019.142	15.73	25.26			24.53	1.64			8.44					24.4
24.04.2018	0,04863500	227.840.324,36	22912	4684726487.226	15.03	25.63			24.5	1.64			8.5					24.7
20.04.2018	0,04869100	228.442.748,36	22922	4691708802.779	15.75	24.68			24.77	1.64			8.49					24.67
19.04.2018	0,04864300	228.214.480,12	22960	4691583025.604	16.05	24.76			24.37	1.66			8.46					24.7
18.04.2018	0,04828800	226.883.784,48	22977	4698556863.831	16.21	25.26			23.29	1.67			8.56					25.01
17.04.2018	0,04843900	227.805.029,81	23002	4702918468.207	15.21	26.56			23.27	1.66			8.49					24.81
16.04.2018	0,04839300	228.575.080,28	23030	4723307789.556	17.91	24.74			22.81	1.65			8.39					24.5
13.04.2018	0,04837600	231.258.089,80	23049	4780425449.596	17.55	26.21			22.18	1.63			8.25					24.18
12.04.2018	0,04825400	230.764.460,21	23056	4782259970.441	17.47	26.39			22.02	1.63			8.26					24.23
11.04.2018	0,04828700	231.339.374,36	23074	4790936731.773	16.91	26.09			22.69	1.62			8.34					24.35
10.04.2018	0,04841900	231.868.865,78	23087	4788792505.575	16.83	25.91			23.09	1.62			8.3					24.25
09.04.2018	0,04852500	232.453.064,06	23094	4790350070.274	16.7	25.92			23.36	1.64			8.26					24.12
06.04.2018	0,04852400	232.576.807,51	23130	4793005364.171	14.78	26.16			23.7	1.65			9.24					24.47
05.04.2018	0,04852500	232.637.869,70	23150	4794166410.654	14.87	26.65			23.74	1.66			8.44					24.64
04.04.2018	0,04853100	232.515.779,98	23143	4791096906.674	14.84	26.38			24.29	1.64			8.4					24.45
03.04.2018	0,04847100	231.672.663,23	23112	4779624019.416	14.76	26.19			24.79	1.62			8.35					24.29
02.04.2018	0,04845100	231.078.393,84	23126	4769366167.148	14.81	25.99			24.89	1.62			8.37					24.32
30.03.2018	0,04837800	230.809.985,04	23160	4771002072.826	14.72	26.04			24.78	1.64			8.38					24.44
29.03.2018	0,04825300	230.338.706,76	23188	4773539084.905	14.65	26.47			24.46	1.63			8.35					24.44
28.03.2018	0,04834100	231.499.726,07	23223	4788893634.935	14.61	26.2			24.85	1.62			8.33					24.39
27.03.2018	0,04835900	231.716.615,43	23242	4791556264.138	14.64	26.09			24.92	1.62			8.33					24.4
26.03.2018	0,04833800	231.399.729,17	23299	4787100424.627	14.64	26.14			24.92	1.62			8.32					24.36
23.03.2018	0,04836500	231.809.853,42	23306	4792894110.872	14.78	25.96			25.03	1.6			8.32					24.31
22.03.2018	0,04837800	231.348.420,33	23315	4782148234.904	14.75	25.77			25.19	1.61			8.32					24.36
21.03.2018	0,04826600	230.907.715,96	23310	4784098618.804	14.67	25.92			25.05	1.61			8.34					24.41
20.03.2018	0,04818600	229.934.385,87	23259	4771760384.097	14.77	25.73			24.94	1.62			8.38					24.56
19.03.2018	0,04829300	229.962.819,12	23263	4761860814.525	14.79	24.36			25.43	1.62			8.39	0.87				24.54
16.03.2018	0,04824100	227.840.392,80	23288	4722914910.582	14.89	24.58			25.65	1.62			8.43	0.22				24.61
15.03.2018	0,04825700	227.649.457,31	23344	4717401417.647	14.9	24.38			25.82	1.61			8.39	0.44				24.46
14.03.2018	0,04826300	227.428.866,20	23348	4712235166.831	14.71	24.25			25.41	1.59			8.31	1.51				24.22
13.03.2018	0,04825900	226.970.108,64	23348	4703211823.13	14.84	24.15			25.23	1.58			8.31	1.73				24.16
12.03.2018	0,04818600	226.455.072,34	23362	4699578175.117	14.8	24.18			24.74	1.57			8.28	2.37				24.06
09.03.2018	0,04811800	225.641.282,56	23367	4689312693.149	14.9	24.21			24.47	1.58			8.31	2.39				24.14
08.03.2018	0,04815400	225.594.738,49	23417	4684846030.789	14.96	24.37			23.82	1.58			8.31	2.82				24.14
07.03.2018	0,04813900	225.211.536,68	23440	4678332709.428	14.99	24.09			23.55	1.58			8.28	3.46				24.05
06.03.2018	0,04814800	224.045.486,25	23445	4653312042.357	13.44	24.45			24.07	1.6			8.37	3.72				24.35
05.03.2018	0,04817100	223.957.394,89	23449	4649248888.568	13.99	25.34			24.25	1.65			8.67	0.91				25.19
02.03.2018	0,04817600	223.523.895,89	23431	4639698144.654	11.79	25.4			26.36	1.67			8.72					26.06
01.03.2018	0,04823800	223.550.281,81	22850	4634304031.35	11.57	24.18			28.49	1.6			8.4	0.66				25.1
28.02.2018	0,04810500	222.633.223,95	22843	4628098292.979	11.5	23.98			28.01	1.59			8.33	1.74				24.85
27.02.2018	0,04812400	222.467.729,57	22849	4622771633.791	9.62	24.56			28.78	1.61			8.95	1.11				25.37
26.02.2018	0,04804700	222.152.378,57	22846	4623665396.193	9.64	24.63			28.35	1.62			8.97	1.34				25.45
23.02.2018	0,04796300	221.860.849,84	22853	4625639812.234	12	24.45			27.87	1.6			8.87					25.21
22.02.2018	0,04789900	221.388.902,02	22860	4622026980.69	12.17	23.94			26.91	1.56			8.61	2.36				24.45
21.02.2018	0,04769000	221.022.601,28	22876	4634575442.84	12.51	23.66			26.63	1.58			8.74	2.4				24.48
20.02.2018	0,04780600	221.678.768,40	22904	4637013706.753	13.27	25.45			26.89	1.56			8.65					24.18
19.02.2018	0,04782500	221.768.106,10	22903	4637046445.499	13.22	25.4			27.04	1.55			8.64					24.15
16.02.2018	0,04774800	221.507.998,88	22910	4639141708.669	13.23	25.32			27.04	1.54			8.65					24.22
15.02.2018	0,04756500	220.777.948,07	22927	4641629699.899	13.21	25.66			26.44	1.56	0.17		8.66					24.3
14.02.2018	0,04769200	221.369.964,56	22933	4641663388.634	13.12	25.35			26.48	1.54	0.17		8.48	1.06				23.8
13.02.2018	0,04773300	221.382.556,95	22944	4637923438.53	10.36	26.13			27.23	1.59	0.18		8.77	1.1				24.64
12.02.2018	0,04764300	220.817.404,86	22940	4634871801.007	9.25	27.05			26.7	1.64	0.18		8.98	0.9				25.3
09.02.2018	0,04765500	220.944.927,85	22952	4636312818.977	9.57	26.57			26.46	1.63	0.18		8.85	1.77				24.97
08.02.2018	0,04775700	221.367.205,38	22958	4635284730.377	8.06	26.97			27.29	1.66	0.18		9.01	1.8				25.03
07.02.2018	0,04776200	221.470.738,61	22952	4636942487.949	7.95	26.46			26.92	1.63	0.18		8.87	3.33				24.66
06.02.2018	0,04784000	221.732.963,51	22944	4634931235.578	9.76	26.43			27.19	1.62	0.18		8.86	1.33				24.63
05.02.2018	0,04792400	221.978.154,00	22931	4631890541.547	10.29	26.52			27.45	1.64	0.18		8.48	0.67				24.77
02.02.2018	0,04797700	221.784.538,16	22908	4622741945.177	10.71	26.37			27.68	1.65	0.18		8.47	0.45				24.49
01.02.2018	0,04797000	221.386.016,93	22910	4615110255.536	11.1	26.21			27.94	1.65	0.18		8.46					24.46
31.01.2018	0,04789600	220.325.839,29	22910	4600069166.514	10	25.88			27.93	1.64	0.18		8.37	1.77				24.23
30.01.2018	0,04797400	220.711.445,46	22907	4600640525.212	9.98	25.73			28.19	1.63	0.18		8.35	1.77				24.17
29.01.2018	0,04798600	221.025.198,11	22911	4606079943.394	10.03	25.74			28.14	1.63	0.18		8.34	2.27				23.67
26.01.2018	0,04774400	219.623.031,10	22913	4600013194.381	10.05	25.9			27.72	1.64	0.18		8.35	2.43				23.73
25.01.2018	0,04778100	220.372.049,10	22950	4612154989.343	10.69	25.56			27.61	1.62	0.17		8.24	2.84				23.27
24.01.2018	0,04765800	219.672.578,33	22951	4609401356.36	10.83	26.16			27.08	1.66	0.18		8.41	2.67				23.01
23.01.2018	0,04757800	218.827.251,87	22959	4599290097.844	8.66	26.88			27.84	1.71	0.18		8.6	2.51				23.62
22.01.2018	0,04734900	217.608.203,41	22995	4595815480.634	8.67	26.79			27.28	1.69	0.18		8.59	3.42				23.38
19.01.2018	0,04748500	217.690.197,97	23003	4584433160.199	8.29	26.95			27.77	1.72	0.18		8.62	2.97				23.5
18.01.2018	0,04744200	217.119.346,68	23018	4576476839.106	8.27	26.8			27.58	1.72	0.18		8.58	2.96				23.91
17.01.2018	0,04724600	216.402.565,11	23002	4580308044.948	8.32	27.12			27.23	1.74	0.19		8.64	3.44				23.32
16.01.2018	0,04704800	215.417.444,24	23005	4578670979.52	8.44	27.36			26.81	1.73	0.19		8.68	3.46				23.33
15.01.2018	0,04723000	216.206.139,29	23011	4577701228.844	8.53	27.29			27.05	1.74	0.19		8.76	3.96				22.48
12.01.2018	0,04722100	216.432.317,81	23022	4583361363.219	8.57	27.55			27.21	1.76	0.2		8.33	3.75				22.63
11.01.2018	0,04712400	216.077.375,90	23039	4585311524.68	8.5	27.31			27.65	1.74	0.19		8.25	3.95				22.41
10.01.2018	0,04722000	216.741.991,22	23041	4590040062.224	8.45	26.77			28.34	1.73	0.19		8.19	4.15				22.18
09.01.2018	0,04734400	216.658.018,40	23048	4576225073.976	8.44	26.86			28.7	1.73	0.19		8.18	3.69				22.21
08.01.2018	0,04735600	216.043.939,97	23043	4562083143.048	8.52	27.07			28.99	1.75	0.19		8.26	2.8				22.42
05.01.2018	0,04720200	214.745.358,99	23056	4549534211.658	8.56	27.14			28.78	1.76	0.19		8.28	2.8				22.49
04.01.2018	0,04719700	215.080.498,46	23045	4557054350.035	8.43	26.79			29.07	1.74	0.19		8.17	3.46				22.15
03.01.2018	0,04730800	216.575.758,70	23006	4577986906.843	8.45	26.64			29.43	1.74	0.19		8.17	3.23				22.15
02.01.2018	0,04709900	214.982.250,90	22992	4564464538.574	9.93	27.17			29.25	1.76	0.19		8.29	0.94				22.47
29.12.2017	0,04693300	214.094.588,51	22999	4561713599.939	9.84	27.26			29.11	1.77	0.19		8.3	0.94				22.59
28.12.2017	0,04660200	212.535.453,19	23015	4560693545.242	9.82	27.08			29.09	1.78	0.19		8.29	1.17				22.58
27.12.2017	0,04653200	212.537.285,86	23041	4567595336.024	9.81	27.12			29.05	1.77	0.19		8.3	1.17				22.59
26.12.2017	0,04651400	212.373.411,75	23068	4565793275.841	9.83	27.08			29.04	1.77	0.19		8.3	1.18				22.61
25.12.2017	0,04639600	211.762.704,17	23075	4564213628.691	9.8	27.17			28.88	1.78	0.2		8.32	1.18				22.67
22.12.2017	0,04638400	211.646.615,56	23099	4562931968.489	9.76	26.96			28.78	1.78	0.19		8.28	1.64				22.61
21.12.2017	0,04625800	211.058.145,69	23109	4562591193.97	9.8	27.38			28.23	1.8	0.2		8.35	1.42				22.82
20.12.2017	0,04620700	210.708.214,02	23114	4560116349.592	9.83	27.35			28.18	1.81	0.2		8.36	1.42				22.85
19.12.2017	0,04618100	210.373.834,49	23099	4555392489.506	9.75	27.39			28.2	1.81	0.2		8.36	1.42				22.87
18.12.2017	0,04605000	209.755.146,94	23113	4554987288.833	9.79	27.21			28.01	1.82	0.2		8.37	1.67				22.93
15.12.2017	0,04606300	209.799.238,61	23132	4554627725.835	9.95	27.42			28.17	1.81	0.2		7.47	1.2				23.78
14.12.2017	0,04586400	208.983.118,31	23141	4556628627.684	10.54	27.44			27.66	1.81	0.2		6.49	2.15				23.71
13.12.2017	0,04593600	209.153.022,08	23143	4553111878.159	12.15	26.97			27.78	1.81	0.2		6.48	0.96				23.65
12.12.2017	0,04594000	208.991.709,51	23151	4549221726.875	12.99	26.6			27.59	1.79	0.2		6.43	0.95				23.45
11.12.2017	0,04579000	208.431.874,07	23157	4551861827.979	12.95	26.62			27.3	1.8	0.2		4.54	3.09				23.5
08.12.2017	0,04566300	207.738.278,88	23174	4549398464.123	13.3	27.43			26.97	1.85	0.2		4.66	1.46				24.13
07.12.2017	0,04553100	206.551.375,37	23177	4536536071.901	14.58	27.32			26.27	1.84	0.2		4.63	1.21				23.95
06.12.2017	0,04565800	207.050.633,66	23176	4534853223.434	14.5	27.01			26.47	1.83	0.2		4.58	1.68				23.73
05.12.2017	0,04553900	206.454.327,11	23177	4533621353.181	16.78	27.1			26.31	1.85	0.2		3.15	0.72				23.89
04.12.2017	0,04527900	204.810.858,79	23150	4523353276.738	16.7	27.23			25.46	1.85	0.2		2.67	1.93				23.96
01.12.2017	0,04526900	204.800.432,88	23135	4524032497.707	16.62	27.06			25.64	1.85	0.2		2.68	1.94				24.01
30.11.2017	0,04507500	204.050.329,31	23136	4526898101.486	17.14	27.72			24.67	1.88	0.2		1.98	1.97				24.44
29.11.2017	0,04505600	203.980.421,37	23175	4527250171.409	17.24	27.68			24.9	1.87	0.2		1.98	1.72				24.41
28.11.2017	0,04520900	204.521.256,35	23208	4523888184.371	17.48	27.35			25.52	1.88	0.2		1.97	1.23				24.37
27.11.2017	0,04512300	204.111.272,92	23262	4523436047.914	17.58	27.69			25.75	1.89	0.2		1.5	0.74				24.65
24.11.2017	0,04506200	203.977.514,49	23280	4526586396.21	17.46	27.45			26.22	1.87	0.2		1.49	0.83				24.48
23.11.2017	0,04506100	203.963.997,49	23271	4526367439.658	17.12	27.37			27.15	1.85	0.2		1.48	0.49				24.34
22.11.2017	0,04502600	204.172.982,83	23287	4534579698.877	17.25	27.45			27.11	1.85	0.2		0.99	0.74				24.41
21.11.2017	0,04501900	203.678.441,75	23287	4524265942.642	17.55	27.62			27.01	1.82	0.2		0.99	0.49				24.32
20.11.2017	0,04526300	204.621.265,60	23289	4520742722.266	17.47	26.95			27.75	1.81	0.2		0.98	1.22				23.62
17.11.2017	0,04530900	204.800.426,22	23314	4520123399.766	17.4	26.83			27.86	1.8	0.2		0.98	1.46				23.47
16.11.2017	0,04531800	204.914.034,49	23329	4521686661.533	17.52	26.94			27.92	1.81	0.2		0.98	0.98				23.65
15.11.2017	0,04546100	205.606.090,56	23339	4522650224.442	16.94	26.58			28.17	1.8	0.2		0.98	2.2				23.13
14.11.2017	0,04541300	205.243.754,25	23344	4519450490.198	17.03	26.99			28.51	1.8	0.2		0.99	1.23				23.25
13.11.2017	0,04543100	205.262.320,09	23338	4518105391.769	17.2	27.08			28.8	1.83	0.2		1	0.44				23.45
10.11.2017	0,04547900	205.476.884,75	23358	4518076267.02	17.81	26.35			29.43	1.79	0.2		0.98	0.5				22.94
09.11.2017	0,04557000	205.845.638,51	23375	4517154237.819	18.34	25.76			30.25	1.78	0.2		0.96	0.06				22.65
08.11.2017	0,04556200	205.803.211,32	23394	4517027090.172	18.4	25.74			30.25	1.78	0.2		0.96	0.04				22.63
07.11.2017	0,04575500	206.355.911,36	23391	4510003876.188	18.95	24.81			30.5	1.79	0.2		0.96	0.14				22.65
06.11.2017	0,04560700	205.853.746,62	23391	4513623987.541	18.39	25.53			30.1	1.8	0.2		0.97	0.06				22.95
03.11.2017	0,04574200	206.410.038,09	23399	4512476168.076	18.32	25.15			30.32	1.79	0.2		0.97	0.41				22.84
02.11.2017	0,04572800	205.959.174,29	23364	4504017239.475	18.38	24.72			30.33	1.8	0.2		0.97	0.72				22.88
01.11.2017	0,04550800	204.590.858,57	23349	4495698594.52	18.46	25.14			29.31	1.8	0.2		0.97	1.18				22.94
31.10.2017	0,04541200	204.798.866,40	23356	4509761705.503	18.59	25.51			29.1	1.81	0.2			1.71				23.08
30.10.2017	0,04525800	204.110.924,14	23388	4509962557.521	18.35	25.5			28.84	1.81	0.2			2.23				23.07
27.10.2017	0,04519600	205.106.142,31	23421	4538130519.897	18.51	25.51			29.03	1.79	0.2			1.96				23
26.10.2017	0,04538300	206.229.175,78	23431	4544190433.96	18.86	25.78			29.73	1.8	0.2			0.41				23.22
25.10.2017	0,04530300	205.679.775,58	23430	4540052105.527	18.96	25.81			29.89	1.81	0.21			0.02				23.3
24.10.2017	0,04534000	205.513.782,96	23428	4532746608.104	18.78	25.15			30.63	1.77	0.2			0.71				22.76
23.10.2017	0,04547400	206.002.882,46	23433	4530119560.201	18.7	24.92			31.25	1.75	0.2			0.62				22.56
20.10.2017	0,04552100	206.131.381,97	23436	4528280492.463	18.89	24.5			30.47	1.77	0.2		0.49	1.8				21.88
19.10.2017	0,04536100	205.532.386,50	23445	4531016086.529	18.98	24.63			30.13	1.78	0.2		0.49	1.82				21.97
18.10.2017	0,04534600	205.375.429,86	23453	4529027534.918	19.03	24.64			30.13	1.77	0.2		0.49	1.78				21.96
17.10.2017	0,04530800	204.138.437,57	23449	4505575581.573	18.98	24.65			29.87	1.76	0.2		0.49	2.21				21.84
16.10.2017	0,04526100	203.826.379,48	23450	4503331122.315	19	24.69			29.75	1.77	0.2		0.49	2.23				21.87
13.10.2017	0,04520300	203.058.271,05	23464	4492150425.659	19.24	24.96			28.99	1.79	0.21		0.5	2.17				22.14
12.10.2017	0,04496200	201.771.493,76	23469	4487579188.273	18.32	25.3			28.53	1.81	0.21		0.5	2.96				22.37
11.10.2017	0,04488200	201.262.134,29	23472	4484237160.087	18.55	25.68			28.76	1.83	0.21		0.51	1.78				22.68
10.10.2017	0,04469700	199.983.788,75	23477	4474205923.344	18.81	25.97			28.45	1.85	0.21		0.51	1.19				23.01
09.10.2017	0,04510600	201.746.534,65	23491	4472676797.245	19.27	25.43			29.78	1.81	0.21		0.5	0.74				22.26
06.10.2017	0,04512200	201.602.738,07	23501	4467901560.318	19.19	25.34			29.74	1.79	0.21		0.5	1.13				22.1
05.10.2017	0,04511900	200.835.472,19	23497	4451246077.53	19.29	25.45			29.8	1.8	0.21		0.5	0.75				22.2
04.10.2017	0,04506600	200.622.344,85	23496	4451752747.499	16.95	25.58			29.31	1.81	0.21		0.5	3.33				22.31
03.10.2017	0,04504600	199.644.997,07	23474	4432048023.079	17.05	25.7			29.43	1.82	0.21		2.03	1.36				22.4
02.10.2017	0,04488400	198.516.996,65	23464	4422917306.617	17.15	25.91			29.14	1.82	0.21		2.55	0.74				22.48
29.09.2017	0,04477000	197.934.260,53	23472	4421161587.075	17.14	25.99			29.15	1.82	0.21		2.56	0.46				22.67
28.09.2017	0,04460100	197.269.505,24	23480	4422958800.44	17.3	26.23			28.97	1.83	0.22		2.58	0.04				22.83
27.09.2017	0,04484800	198.575.544,18	23501	4427786361.88	17.63	25.59			29.55	1.8	0.21		2.54	0.26				22.42
26.09.2017	0,04464100	197.306.218,39	23528	4419817109.018	18.61	25.42			29.18	1.78	0.21		2.51	0.16				22.13
25.09.2017	0,04488000	198.378.734,53	23536	4420239671.432	18.64	25.25			29.57	1.76	0.21		2.5	0.08				21.99
22.09.2017	0,04484400	198.194.758,55	23539	4419675000.425	18.64	25.23			29.54	1.76	0.21		2.5	0.05				22.07
21.09.2017	0,04498200	198.749.766,57	23551	4418391330.237	18.64	24.8			29.54	1.73	0.21		2.46	0.9				21.72
20.09.2017	0,04494500	198.601.146,03	23553	4418737060.389	18.78	24.94			29.51	1.75	0.21		2.47	0.48				21.86
19.09.2017	0,04506000	198.939.829,25	23554	4415026794.195	17.35	25.55			29.75	1.8	0.21		2.55	0.36				22.43
18.09.2017	0,04522400	199.642.121,83	23558	4414523381.656	17.27	25.37			30.37	1.78	0.21		2.53	0.22				22.25
15.09.2017	0,04523500	199.665.703,02	23563	4413959216.649	17.33	25.03			30.58	1.79	0.21		2.54	0.15				22.37
14.09.2017	0,04521900	199.578.210,21	23577	4413546140.884	17.34	24.99			30.71	1.78	0.21		2.53	0.13				22.31
13.09.2017	0,04534300	200.125.533,57	23588	4413619558.203	17.25	24.81			31.22	1.77	0.21		2.52	0.04				22.18
12.09.2017	0,04533300	199.924.862,22	23595	4410157012.143	17.28	24.66			31.32	1.77	0.21		2.52	0.09				22.15
11.09.2017	0,04516500	199.198.916,92	23607	4410500805.818	17.4	24.76			31.07	1.78	0.21		2.53	0.03				22.22
08.09.2017	0,04516500	198.785.747,43	23615	4401317954.757	17.33	24.37			31.05	1.76	0.21		2.5	0.77				22.01
07.09.2017	0,04510700	198.692.016,70	23615	4404907289.125	17.36	24.36			30.98	1.77	0.21		2.5	0.73				22.09
06.09.2017	0,04499700	198.027.504,61	23651	4400940528.456	17.99	24.75			30.04	1.8	0.21		2.03	0.81				22.37
05.09.2017	0,04509200	198.311.531,55	23642	4397895796.293	17.91	25.6			30.23	1.79	0.21		2.02					22.24
31.08.2017	0,04510100	198.335.616,27	23636	4397564395.895	17.93	24.4			30.35	1.78	0.21		2.02	1.1				22.21
29.08.2017	0,04507300	197.963.766,83	23612	4392073530.644	17.89	24.35			30.3	1.77	0.21		2.01	1.21				22.26
28.08.2017	0,04498900	197.540.056,05	23646	4390860399.926	17.81	24.34			29.7	1.79	0.21		2.01	1.33				22.81
25.08.2017	0,04486200	196.914.557,74	23678	4389349909.119	18.42	24.03			28.87	1.77	0.21		1.98	2.18				22.54
24.08.2017	0,04482300	196.779.668,32	23716	4390123140.213	18.41	24.04			28.82	1.78	0.21		2.01	2.14				22.59
23.08.2017	0,04480600	196.680.119,19	23740	4389599754.956	18.56	24.03			28.87	1.77	0.21		2.01	1.98				22.57
22.08.2017	0,04476500	196.458.540,20	23748	4388687526.817	17.69	24.28			29.17	1.8	0.21		2.03	1.97				22.85
21.08.2017	0,04462500	195.764.237,49	23752	4386867920.285	16.46	24.79			29.39	1.83	0.21		2.07	1.95				23.3
18.08.2017	0,04454000	195.234.167,87	23755	4383301448.554	16.53	24.93			29.44	1.84	0.22		1.57	2.05				23.42
17.08.2017	0,04451600	194.870.377,84	23775	4377548600.757	16.96	24.75			29.29	1.83	0.21		1.56	2.09				23.31
16.08.2017	0,04449400	194.973.830,49	23786	4382042861.044	16.1	24.26			28.63	1.8	0.26		1.53	4.57				22.85
15.08.2017	0,04474400	196.166.710,44	23786	4384226915.254	16.24	24.37			29.3	1.82	0.26		1.54	3.45				23.02
14.08.2017	0,04446500	195.046.731,23	23793	4386545653.583	16.65	25.16			27.31	1.87	0.27		1.58	3.49				23.67
11.08.2017	0,04453100	195.289.826,92	23800	4385444257.692	16.43	24.8			28.27	1.85	0.26		1.55	3.48				23.36
10.08.2017	0,04463000	195.475.091,62	23804	4379876952.45	16.43	24.71			28.48	1.85	0.26		1.55	2.04				24.68
09.08.2017	0,04475200	195.908.689,88	23810	4377636048.545	16.44	24.62			28.59	1.84	0.26		1.55	2.1				24.6
08.08.2017	0,04476600	195.916.100,88	23808	4376480611.032	16.99	24.44			28.44	1.83	0.26		1.54	2.07				24.43
07.08.2017	0,04466600	195.474.061,89	23819	4376378712.591	17.2	24.74			28.43	1.85	0.27		1.55	2.03				23.93
04.08.2017	0,04453800	194.840.245,77	23816	4374720495.214	17.28	24.93			28.26	1.86	0.27		1.56	1.67				24.17
03.08.2017	0,04447200	194.565.259,32	23820	4374958168.498	17.37	24.9			28.18	1.86	0.27		1.56	1.62				24.24
02.08.2017	0,04443200	194.026.318,11	23805	4366818606.828	17.48	24.93			28.39	1.84	0.27		2.09	0.8				24.2
01.08.2017	0,04457600	194.381.490,66	23811	4360679791.847	17.28	24.59			28.75	1.82	0.26		2.07	1.26				23.97
31.07.2017	0,04458400	194.203.382,13	23794	4355894247.134	17.35	24.68			28.95	1.83	0.26		2.08	1.28				23.57
28.07.2017	0,04463900	194.299.585,59	23798	4352726336.34	17.39	24.67			29.17	1.83	0.27		2.08	1.01				23.58
27.07.2017	0,04451800	193.718.112,12	23811	4351441242.565	17.43	24.79			28.82	1.85	0.27		2.09	1.01				23.74
26.07.2017	0,04450300	193.579.275,75	23823	4349813161.024	17.47	24.78			29.06	1.85	0.27		2.09	0.71				23.77
25.07.2017	0,04446400	193.374.525,12	23832	4348985840.802	17.29	24.49			28.62	1.83	0.26		3.1	0.92				23.49
24.07.2017	0,04447200	192.939.568,67	23850	4338468253.117	17.3	24.49			28.86	1.83	0.26		3.1	0.73				23.43
21.07.2017	0,04440700	192.642.414,26	23894	4338148937.907	17.78	24.5			28.82	1.82	0.26		3.1	0.29				23.43
20.07.2017	0,04445700	192.868.809,04	23902	4338368178.975	17.12	23.54			27.89	1.74	0.25		2.98	3.95				22.53
19.07.2017	0,04423600	191.967.926,92	23902	4339585350.541	15.99	23.58			27.45	1.74	0.27		2.98	5.47				22.52
18.07.2017	0,04428100	191.833.587,52	23899	4332208223.914	11.27	24.95			29.24	1.84	0.28		3.15	5.42				23.85
17.07.2017	0,04418600	191.387.782,82	23905	4331402304.692	11.28	25.01			29.06	1.86	0.28		3.16	5.41				23.94
14.07.2017	0,04402300	190.659.879,63	23919	4330904087.719	11.51	25.54			29.49	1.89	0.29		3.23	3.56				24.49
13.07.2017	0,04401600	190.320.017,78	23927	4323905046.369	11.49	25.57			29.52	1.91	0.29		3.23	3.4				24.59
12.07.2017	0,04392200	189.929.091,75	23933	4324271979.657	11.35	25.17			31	1.88	0.28		3.73	2.27				24.32
11.07.2017	0,04378100	189.221.330,34	23945	4322022522.826	11.36	25.48			30.53	1.87	0.29		3.74	2.39				24.34
10.07.2017	0,04367700	188.764.622,80	23953	4321861299.986	11.56	26.1			30.65	2.6	0.29		3.29	0.63				24.88
07.07.2017	0,04367400	188.527.256,11	23962	4316705756.387	11.49	25.8			30.44	2.57	0.29		3.26	1.08				25.07
06.07.2017	0,04366500	188.420.355,43	23973	4315094649.631	11.36	25.41			32.29	7.85	0.28		3.21	0.79				18.81
05.07.2017	0,04374800	188.509.067,23	23977	4308971492.206	11.46	25.59			32.63	9.78	0.28		3.23	0.64				16.39
04.07.2017	0,04363600	187.634.809,89	23953	4300003014.351	11.52	25.74			32.61	9.75	0.28		3.24	0.44				16.42
03.07.2017	0,04362600	187.712.998,12	23967	4302750635.663	11.45	25.7			32.47	9.67	0.28		3.22	0.87				16.34
30.06.2017	0,04355800	187.382.267,59	23986	4301876982.577	11.44	25.65			32.46	9.64	0.28		3.21	1				16.32
29.06.2017	0,04363400	187.587.971,71	24014	4299111704.008	11.47	25.65			32.45	9.71	0.29		3.22	0.84				16.37
28.06.2017	0,04356600	187.165.461,97	24022	4296110787.226	11.57	25.89			32.11	9.69	0.29		3.23	0.77				16.45
23.06.2017	0,04356000	186.954.991,08	24024	4291856226.706	11.53	25.74			32.26	9.73	0.29		3.23	0.76				16.46
22.06.2017	0,04349000	186.522.222,34	24033	4288895087.85	11.53	25.84			32.12	9.8	0.28		3.23	0.71				16.49
21.06.2017	0,04343800	186.233.848,93	24036	4287338539.783	11.64	25.83			31.93	9.76	0.28		3.23	0.85				16.48
20.06.2017	0,04344000	186.513.645,88	24047	4293608985.114	11.04	26.07			32.23	9.79	0.29		3.26	0.71				16.61
19.06.2017	0,04332100	186.043.728,88	24062	4294516545.645	11.68	26.07			31.69	9.77	0.28		3.24	0.75				16.52
16.06.2017	0,04331700	186.018.719,86	24069	4294324257.986	11.67	25.95			31.85	9.73	0.28		2.7	1.29				16.53
15.06.2017	0,04338500	186.581.108,37	24071	4300548806.25	11.56	25.69			31.85	9.69	0.28		2.68	1.85				16.4
14.06.2017	0,04332500	186.093.135,03	24077	4295238464.982	11.5	25.7			31.51	9.62	0.28		2.66	2.46				16.27
13.06.2017	0,04331500	185.898.267,73	24070	4291767303.842	11.12	25.88			31.44	9.8	0.28		2.71	2.21				16.56
12.06.2017	0,04323800	185.561.913,19	24086	4291601911.605	11.2	26.09			31.33	9.88	0.29		1.64	2.9				16.67
09.06.2017	0,04316400	185.577.163,68	24089	4299391197.799	11	26.06			31.14	9.9	0.29		1.63	3.4				16.58
08.06.2017	0,04314100	185.336.839,44	24091	4296075688.597	11.01	25.98			31.54	9.79	0.28		1.62	3.28				16.5
07.06.2017	0,04322200	185.445.640,93	24097	4290515790.36	11.06	26			31.43	9.86	0.28		1.63	3.2				16.54
06.06.2017	0,04315700	185.029.241,29	24112	4287334853.197	11.11	25.52			31.39	9.81	0.29		1.63	3.68				16.57
05.06.2017	0,04320800	185.299.069,09	24111	4288575211.256	11.08	25.44			31.62	9.88	0.29		1.63	3.49				16.57
02.06.2017	0,04303300	184.431.700,43	24077	4285805458.548	11.12	25.73			31.37	9.95	0.29		1.64	3.2				16.7
01.06.2017	0,04304900	184.173.324,76	24095	4278200457.347	10.83	25.56			31.49	9.9	0.29		1.63	3.7				16.6
31.05.2017	0,04302200	183.717.438,39	24085	4270355458.161	11.36	25.55			31.6	10	0.29		1.63	2.96				16.61
30.05.2017	0,04302400	183.851.868,78	24099	4273237578.522	11.4	25.52			31.51	10.06	0.29		1.64	2.92				16.66
29.05.2017	0,04294700	183.422.590,00	24118	4270937301.958	11.42	25.6			31.4	10.05	0.29		1.64	2.93				16.67
26.05.2017	0,04294300	183.397.395,64	24136	4270764118.222	11.35	25.36			31.28	9.96	0.28		1.63	3.6				16.54
25.05.2017	0,04292000	183.345.254,43	24212	4271816232.846	11.31	25.29			31.37	9.99	0.28		1.63	3.57				16.56
24.05.2017	0,04282700	183.080.922,60	24230	4274859484.045	11.39	25.53			30.69	10.07	0.29		1.64	3.7				16.69
23.05.2017	0,04269700	182.606.072,92	24222	4276795629.037	11.49	26.02			30.67	10.17	0.29		1.66	2.84				16.86
22.05.2017	0,04250800	181.908.889,74	24234	4279433105.648	11.98	25.94			30.06	10.29	0.29		1.1	3.53				16.81
18.05.2017	0,04255200	182.092.278,47	24257	4279257313.093	11.39	25.79			31.1	10.07	0.29			4.67				16.69
17.05.2017	0,04252700	182.060.324,62	24270	4281056790.418	11.54	25.99			31.18	10.14	0.29			4.01				16.85
16.05.2017	0,04246200	181.929.041,36	24267	4284486097.066	12.14	26.12			31.13	10.21	0.29			3.2				16.91
15.05.2017	0,04239000	181.610.661,87	24268	4284293586.844	12.1	26.1			31.06	10.28	0.29			3.3				16.87
12.05.2017	0,04236500	181.545.856,90	24282	4285273935.607	12.03	25.85			31.66	10.17	0.29			3.26				16.74
11.05.2017	0,04258300	182.589.537,26	24304	4287831494.476	12	25.67			32.1	10.21	0.29			2.99				16.74
10.05.2017	0,04249000	182.392.129,60	24320	4292628234.43	11.97	25.68			31.88	10.17	0.29			3.32				16.69
09.05.2017	0,04230100	181.400.694,91	24342	4288348410.687	12.17	26.15			32.01	10.17	0.29			2.31				16.9
08.05.2017	0,04226300	181.087.524,19	24344	4284767484.08	12.89	26.03			31.55	10.15	0.29			2.28				16.81
05.05.2017	0,04212500	180.830.975,97	24350	4292741221.142	13.03	26.27			31.49	10.18	0.29			1.71				17.03
04.05.2017	0,04216800	181.072.886,14	24348	4294121131.787	13.63	26.31			31.95	10.18	0.29			0.57				17.07
03.05.2017	0,04219500	181.069.543,96	24284	4291212895.454	14.03	25.98			32.2	10.08	0.29			0.54				16.88
02.05.2017	0,04221900	181.413.642,43	24289	4296966732.285	14.02	26.05			32.26	10.12	0.29			0.42				16.84
28.04.2017	0,04216900	181.305.963,83	24281	4299494889.446	13.96	25.91			32.14	10.08	0.28			0.89				16.74
27.04.2017	0,04215400	181.441.275,75	24305	4304270260.992	14.32	25.67			32.04	10.11	0.28			0.94				16.64
26.04.2017	0,04216500	181.570.125,06	24320	4306192109.586	13.25	25.71			31.24	10.13	0.28			2.7				16.69
25.04.2017	0,04209900	181.125.382,00	24342	4302353410.774	13.58	26.45			31.73	10.42	0.29			0.83				16.7
24.04.2017	0,04189700	180.109.940,93	24371	4298844903.719	16.11	25.96			30.31	10.33	0.28			0.65				16.36
21.04.2017	0,04180000	179.771.336,26	24423	4300778313.707	16.05	25.8			29.62	10.35	0.28			1.53				16.37
20.04.2017	0,04170000	179.514.045,57	24426	4304875697.196	16.08	26.03			29.14	10.48	0.28			1.53				16.46
19.04.2017	0,04177500	179.815.561,84	24437	4304412513.604	16.14	26.06			28.83	10.59	0.29			1.57				16.52
18.04.2017	0,04167800	179.108.229,53	24429	4297389371.644	16.37	26.42			28.85	10.63	0.29			0.74				16.7
17.04.2017	0,04157300	178.677.214,37	24770	4297953222.684	18.59	25.94			28.21	10.5	0.28			0.08				16.4
14.04.2017	0,04151300	178.702.184,57	24778	4304701099.579	19.12	25.86			28	10.37	0.28			0.08				16.29
13.04.2017	0,04163300	179.544.923,86	24800	4312585712.993	17.81	26.08			28.75	10.57	0.29							16.5
12.04.2017	0,04164200	179.791.845,54	24809	4317558138.373	17.64	25.3			27.97	10.39	0.28			2.38				16.04
11.04.2017	0,04168500	179.960.571,16	24822	4317199124.896	18.04	25.1			27.99	10.37	0.28			1.71				16.51
10.04.2017	0,04138200	178.809.075,22	24849	4320988099.753	18.26	25.8			27.48	10.51	0.28			1.38				16.29
07.04.2017	0,04135500	178.895.462,83	24865	4325830115.597	18.2	25.71			27.52	10.43	0.28			1.63				16.23
06.04.2017	0,04138400	179.888.592,96	24883	4346803551.534	18.08	25.46			27.9	10.26	0.28			1.93				16.09
05.04.2017	0,04127900	179.646.892,88	24911	4352053627.397	18.22	25.29			27.84	10.16	0.28			2.14				16.07
04.04.2017	0,04117600	179.201.864,02	24865	4352050955.764	18.3	24.83			27.58	10.21	0.28			2.64				16.16
03.04.2017	0,04114000	179.098.573,37	24869	4353407177.566	18.32	24.8			27.77	10.21	0.28			2.45				16.17
31.03.2017	0,04111700	179.003.396,94	24879	4353493091.927	18.62	25.2			28.34	10.41	0.29			0.68				16.46
30.03.2017	0,04106600	179.322.734,16	24898	4366643256.726	15.72	25.18			28.61	10.42	0.29			3.32				16.46
29.03.2017	0,04110500	180.405.511,46	24912	4388850166.909	18.05	24.13			29.67	9.97	0.28			2.06				15.84
28.03.2017	0,04106800	180.706.089,38	24932	4400130025.338	16.05	25.11			30.64	10.28	0.29			2.3				15.33
27.03.2017	0,04109400	181.214.294,42	24983	4409766185.318	16.02	25.02			31.2	10.37	0.29			1.75				15.35
24.03.2017	0,04102500	180.977.424,50	25036	4411368005.091	16.35	24.74			30.56	10.19	0.28			2.79				15.09
23.03.2017	0,04099400	181.340.883,29	25047	4423632793.813	16.59	25.17			31.06	10.41	0.29			0.46				16.02
22.03.2017	0,04102100	181.440.424,92	25057	4423139756.091	17.05	24.79			31.36	10.27	0.28			0.4				15.85
21.03.2017	0,04097400	181.139.333,53	24492	4420796946.278	17.06	24.75			31.51	10.34	0.28			0.17				15.89
20.03.2017	0,04088500	180.678.313,68	24492	4419232498.93	17.05	24.9			31.38	10.31	0.28			0.16				15.92
17.03.2017	0,04090400	180.799.299,40	24507	4420052269.903	16.3	25.04			31.68	10.57	0.29			0.08				16.04
16.03.2017	0,04079600	180.837.975,61	24522	4432708782.306	17.13	24.79			31.11	10.63	0.28			0.19				15.87
15.03.2017	0,04075500	180.928.357,38	24544	4439422599.489	16.87	24.08			30.08	10.36	0.28			2.93				15.4
14.03.2017	0,04079500	181.247.332,44	24560	4442906911.998	17.07	24.24			30.42	10.43	0.28			2.04				15.52
13.03.2017	0,04078300	181.423.576,45	24571	4448553446.23	17.53	23.48			29.61	10.14	0.27			3.93				15.04
10.03.2017	0,04064900	184.718.946,63	24599	4544298569.038	17.43	23.43			29.31	10.12	0.27			4.46				14.98
09.03.2017	0,04066600	185.739.865,40	24625	4567445297.879	17.54	23.38			29.43	9.99	0.27			4.42				14.97
08.03.2017	0,04073600	186.447.620,16	24627	4576940297.324	18.4	23.73			30.58	10.18	0.28			1.5				15.33
07.03.2017	0,04080100	186.656.461,11	24645	4574794484.737	19.81	23.38			30.63	10.14	0.27			0.62				15.15
06.03.2017	0,04071600	187.088.359,99	24643	4594935680.583	20.01	23.75			30.05	10.25	0.28			0.4				15.26
03.03.2017	0,04072300	187.226.841,02	24638	4597619296.451	20.08	23.47			29.66	10.11	0.28			2.61				13.79
02.03.2017	0,04065100	186.705.825,85	24647	4592857170.047	20.03	23.51			29.61	9.92	0.28			5.84				10.81
01.03.2017	0,04051600	186.566.560,38	24656	4604760417.006	20.31	24.32			29	10.07	0.28			4.98				11.04
28.02.2017	0,04053100	186.511.326,67	24650	4601704108.096	21.31	24.17			28.96	9.97	0.28			4.33				10.98
27.02.2017	0,04053300	187.205.192,29	24395	4618615285.585	21.15	23.89			28.87	9.83	0.28			4.17				11.81
24.02.2017	0,04064700	186.960.947,59	24428	4599657031.388	21.21	23.86			30.1	9.86	0.28			2.87				11.82
23.02.2017	0,04055900	186.616.778,94	24430	4601167767.758	20.99	23.82			29.45	9.95	0.28			3.71				11.8
22.02.2017	0,04052900	186.540.877,23	24440	4602671130.068	21.61	23.82			30.25	10.02	0.28			2.16				11.86
21.02.2017	0,04046500	186.818.386,62	24466	4616819433.755	22.39	22.26			30.18	10.29	0.29			2.43				12.16
20.02.2017	0,04048000	186.745.978,86	24465	4613253816.5	24.01	21.5			30.42	10.11	0.28			1.89				11.79
17.02.2017	0,04040500	186.874.361,23	24475	4624994708.407	23.6	21.21			29.74	9.97	0.28			3.61				11.59
16.02.2017	0,04033400	186.957.888,12	24486	4635262435.583	22.48	20.57			30.54	10.13	0.28			4.15				11.85
15.02.2017	0,04039300	187.290.133,65	24494	4636640828.669	22.41	20.54			30.65	10.11	0.28			4.19				11.82
14.02.2017	0,04042000	187.450.784,47	24531	4637557521.581	22.2	20.27			31.23	10.13	0.28			4.17				11.72
13.02.2017	0,04023900	186.500.873,19	24535	4634829329.939	22.31	20.46			30.89	10.14	0.28			4.13				11.79
10.02.2017	0,04038400	186.876.673,06	24536	4627491725.525	23.96	20.26			31.33	10.21	0.28			2.2				11.76
09.02.2017	0,04029900	186.486.012,58	24553	4627605574.335	24	20.33			31.28	10.36	0.28			1.89				11.86
08.02.2017	0,04013900	186.461.200,34	24577	4645428607.887	25.34	20.57			31.29	10.38	0.28			0.16				11.98
07.02.2017	0,04019000	186.457.489,10	24580	4639425059.226	25.97	18.96			31.5	10.51	0.29			0.55				12.22
06.02.2017	0,04029900	186.903.078,25	24592	4637956093.062	25.62	18.02			33.34	10.59	0.29			0.03				12.11
03.02.2017	0,04013100	186.117.356,84	24519	4637780711.015	25.77	17.41			33.45	10.2	0.28			1.18				11.71
02.02.2017	0,04002600	185.544.634,76	24441	2147483647	26.16	17.64			33.81	10.5	0.28			1.32				10.29
01.02.2017	0,03988900	185.188.107,54	24466	2147483647	25.95	17.45			33.48	10.4	0.28			2.28				10.16
31.01.2017	0,03986100	185.258.179,30	24468	2147483647	25.65	17.32			33.35	10.47	0.28			2.83				10.1
30.01.2017	0,03938900	182.987.888,55	24516	2147483647	26.3	17.84			32.26	10.93	0.29			1.96				10.42
27.01.2017	0,03937200	183.199.142,26	24573	2147483647	26.9	17.58			31.65	10.6	0.28			2.77				10.22
26.01.2017	0,03925900	183.251.331,48	24614	2147483647	26.06	17.73			31.54	10.57	0.28			3.55				10.27
25.01.2017	0,03947300	184.381.328,76	24637	2147483647	25.35	17.67			31.14	10.32	0.28			5.08				10.16
24.01.2017	0,03929500	183.449.775,77	24642	2147483647	24.09	18.08			31.53	10.55	0.28			5.11				10.36
23.01.2017	0,03926000	182.891.144,77	24657	2147483647	24.1	18.16			31.92	10.8	0.29		2.79	1.47				10.47
20.01.2017	0,03907200	182.485.144,50	24668	2147483647	24.22	18.21			31.76	10.79	0.29		2.8	1.42				10.51
19.01.2017	0,03921100	183.362.283,51	24708	2147483647	23.93	18.08			32.55	10.59	0.28		2.76	1.44				10.37
18.01.2017	0,03918800	183.836.327,49	24765	2147483647	23.9	18.06			32.49	10.57	0.3		2.75	1.6				10.33
17.01.2017	0,03904700	183.728.396,80	24786	2147483647	24.02	18.13			32.23	10.55	0.3		2.76	1.64				10.37
16.01.2017	0,03901400	183.922.581,02	24839	2147483647	24.02	17.79			31.89	10.9	0.29		2.72	2.16				10.23
13.01.2017	0,03897100	184.334.422,05	24853	2147483647	23.93	18.01			31.9	11.04	0.3		2.73	1.84				10.25
12.01.2017	0,03856200	182.539.115,02	24869	2147483647	23.81	16.95			29.96	11.01	0.29		2.72	5.06				10.2
11.01.2017	0,03870200	183.399.269,77	24927	2147483647	18.42	19.93			29.97	10.66	0.29		2.69	7.94				10.1
10.01.2017	0,03867800	183.718.141,25	24956	2147483647	17.23	20.93			30.09	10.7	0.3		2.74	8.56				9.45
09.01.2017	0,03865400	183.691.245,64	25073	2147483647	17.52	23.56			30.35	10.59	0.3		2.78	5.32				9.58
06.01.2017	0,03856400	184.045.316,98	25118	2147483647	17.6	23.74			30.06	10.56	0.3		2.78	5.36				9.6
05.01.2017	0,03852200	183.915.986,83	25146	2147483647	16.81	22.99			30.54	10.11	0.29		2.68	7.35				9.23
04.01.2017	0,03848400	183.833.071,91	25178	2147483647	16.69	22.84			30.74	10.11	0.29		2.68	7.42				9.23
03.01.2017	0,03861100	184.180.216,84	25273	2147483647	15.41	23.19			31.22	10.17	0.29		2.72	7.61				9.39
02.01.2017	0,03868000	184.213.743,60	25283	2147483647	15.48	23.22			31.44	10.15	0.3		2.73	7.27				9.41
30.12.2016	0,03862900	183.582.471,71	25369	2147483647	15.48	23.18			31.35	10.19	0.3		2.73	7.36				9.41
29.12.2016	0,03857800	183.895.560,75	25424	2147483647	15.48	23.21			31.29	10.19	0.3		2.73	7.39				9.41
28.12.2016	0,03848100	183.454.451,70	25453	2147483647	18.91	23.32			30.94	10.13	0.3		2.73	4.26				9.41
27.12.2016	0,03850400	183.582.585,51	25459	2147483647	18.9	23.26			30.94	10.08	0.29		2.72	4.42				9.39
26.12.2016	0,03850500	183.428.659,20	25541	2147483647	18.99	23.26			30.68	10.1	0.29		2.72	3.45				10.51
23.12.2016	0,03851600	183.661.867,72	25547	2147483647	19.03	23.28			30.63	10.12	0.3		2.73	3.38				10.53
22.12.2016	0,03851600	183.597.105,18	25580	2147483647	18.93	23.22			30.7	10.13	0.29		2.73	3.48				10.52
21.12.2016	0,03850200	183.651.397,54	25590	2147483647	19.14	23.54			31.2	10.29	0.3		2.77	2.08				10.68
20.12.2016	0,03838700	182.995.206,48	25576	2147483647	19.1	23.1			30.91	10.24	0.3		2.77	2.9				10.68
19.12.2016	0,03840700	183.046.446,40	25578	2147483647	18.8	22.69			32.06	10.08	0.29		2.73	2.83				10.52
16.12.2016	0,03832100	182.597.533,08	25586	2147483647	18.58	22.58			31.66	10.13	0.29		2.72	3.52				10.52
15.12.2016	0,03827000	182.376.658,39	25592	2147483647	18.65	22.75			31.21	10	0.29		2.71	3.9				10.49
14.12.2016	0,03825500	182.181.940,18	25589	2147483647	18.29	22.31			29.95	9.79	0.29		2.66	6.41				10.3
13.12.2016	0,03823700	181.955.240,82	25619	2147483647	18.43	23.07			30.17	10.21	0.3		2.74	4.47				10.61
12.12.2016	0,03820600	182.192.166,25	25624	2147483647	18.3	22.85			29.53	9.88	0.29			8.69				10.46
09.12.2016	0,03819000	181.993.955,74	25638	2147483647	18.48	22.89			29.65	9.64	0.29			7.58				11.47
08.12.2016	0,03830800	182.498.588,14	25669	2147483647	18.33	22.97			29.58	9.79	0.29			7.61				11.43
07.12.2016	0,03822300	182.107.103,89	25680	2147483647	18.3	23.03			29.62	10.08	0.29			7.18				11.5
06.12.2016	0,03797400	180.868.473,20	25665	2147483647	17	23.54			29.54	10.37	0.3			7.51				11.74
05.12.2016	0,03790900	180.567.871,39	25665	2147483647	17.01	23.63			29.83	10.28	0.3			7.21				11.74
02.12.2016	0,03785100	180.126.019,13	25637	2147483647	21.09	23.86			29.44	10.15	0.3			3.39				11.77
01.12.2016	0,03802200	180.747.904,25	25636	2147483647	21.04	23.59			30.16	10.01	0.3			3.65				11.25
30.11.2016	0,03802600	180.663.352,10	25620	2147483647	20.94	23.48			30.43	9.98	0.3			3.66				11.21
29.11.2016	0,03805200	180.862.228,36	25616	2147483647	21	23.48			30.63	10.04	0.3			3.28				11.27
28.11.2016	0,03796500	180.436.790,77	25620	2147483647	21	23.72			30.65	10.18	0.3			2.77				11.38
25.11.2016	0,03789400	180.112.524,84	25622	2147483647	22.16	24.17			31.54	10.25	0.31							11.57
24.11.2016	0,03799800	180.671.643,56	25638	2147483647	22.48	23.42			32.63	9.9	0.31			0.01				11.25
23.11.2016	0,03813400	181.147.942,81	25665	2147483647	22.61	22.98			32.59	9.68	0.3			0.76				11.08
22.11.2016	0,03807200	180.800.819,48	25687	2147483647	21.98	22.46			31.49	9.48	0.29			3.51				10.79
21.11.2016	0,03807700	180.879.785,05	25724	2147483647	22.07	22.54			30.6	9.54	0.3			4.1				10.85
18.11.2016	0,03801300	180.598.788,73	25758	2147483647	22.43	22.82			30.42	9.42	0.3			2.59				12.02
17.11.2016	0,03788700	179.962.346,87	25770	2147483647	22.5	23.09			29.91	9.48	0.3			2.59				12.13
16.11.2016	0,03795500	180.037.697,38	25783	2147483647	22.13	22.6			29.84	9.18	0.29			4.1				11.86
15.11.2016	0,03787300	179.656.553,80	25786	2147483647	22.23	22.82			29.82	9.25	0.3			3.64				11.94
14.11.2016	0,03797900	180.188.276,85	25796	2147483647	18.71	23.66			31.25	9.54	0.31			4.13				12.4
11.11.2016	0,03812400	180.923.866,65	25824	2147483647	18.55	23.04			31.5	9.22	0.3			5.25				12.14
10.11.2016	0,03807900	180.954.125,69	25834	2147483647	18.55	23.12			31.1	9.18	0.3			5.56				12.19
09.11.2016	0,03807600	181.008.991,05	25851	2147483647	18.77	23.37			30.37	9.25	0.31			5.62				12.31
08.11.2016	0,03805100	180.675.344,02	25928	2147483647	19.05	23.73			30.06	9.28	0.31			5.14				12.43
07.11.2016	0,03787100	180.358.933,22	25925	2147483647	19.52	24.11			29.67	9.3				4.88				12.52
04.11.2016	0,03810800	181.462.278,90	25918	2147483647	19.46	23.46			30.99	9.11				4.59				12.39
03.11.2016	0,03816800	181.538.899,32	25922	2147483647	19.47	23.34			31.54	9.11				1.32				15.22
02.11.2016	0,03821300	181.534.056,30	25906	2147483647	19.53	23.28			31.64	9.07				1.29				15.19
01.11.2016	0,03832900	181.984.651,66	25921	2147483647	19.57	23.17			32.47	9.09				0.5				15.2
31.10.2016	0,03826800	181.801.131,17	25928	2147483647	19.69	23.28			32.45	9.14				0.13				15.31
28.10.2016	0,03831600	181.878.543,67	25896	2147483647	18.57	23.26			33.66	9.16				0.03				15.32
27.10.2016	0,03840800	182.186.778,89	25894	2147483647	18.86	22.74			34.44	8.92				0.01				15.03
26.10.2016	0,03839900	182.091.908,57	25899	2147483647	18.26	22.46			34.31	8.81				1.32				14.84
25.10.2016	0,03850700	182.453.165,00	25909	2147483647	18.9	22.41			34.86	8.86								14.97
24.10.2016	0,03834600	181.679.272,69	25924	2147483647	19.32	22.39			34.29	8.8				0.34				14.86
21.10.2016	0,03837900	181.812.970,96	25956	2147483647	19.15	22.21			35.11	8.72				0.06				14.75
20.10.2016	0,03833200	181.575.173,47	25953	2147483647	19.64	22.31			34.41	8.8				0.01				14.83
19.10.2016	0,03815600	181.107.582,01	25964	2147483647	19.83	22.09			32.68	8.74				2				14.66
18.10.2016	0,03800900	180.427.036,58	25964	2147483647	20.02	22.41			31.84	8.85				2.06				14.82
17.10.2016	0,03805600	180.899.044,03	25971	2147483647	19.95	22.28			31.56	8.76				2.74				14.71
14.10.2016	0,03792300	180.435.526,14	25962	2147483647	19.74	22.37			31.36	8.82				2.96				14.75
13.10.2016	0,03803100	180.842.727,94	25966	2147483647	19.96	22.44			31.36	8.83				2.57				14.84
12.10.2016	0,03806100	181.026.116,09	25971	2147483647	20.17	22.62			31.67	8.9				1.67				14.97
11.10.2016	0,03811500	181.267.773,30	25989	2147483647	18.26	23.03			32.88	9.02				1.56				15.25
10.10.2016	0,03812700	181.232.719,57	26009	2147483647	18.33	23.15			33.9	9.03				0.29				15.3
07.10.2016	0,03813000	181.180.078,23	26030	2147483647	18.11	22.82			33.63	8.91				1.43				15.1
06.10.2016	0,03810400	181.119.501,75	26032	2147483647	18.2	20.8			35.13	8.98				1.67				15.22
05.10.2016	0,03804200	180.899.327,91	26027	2147483647	18.49	21.18			34.06	9.02				1.86				15.39
04.10.2016	0,03808400	180.655.318,88	25997	2147483647	18.12	20.75			35.58	8.76				1.72				15.07
03.10.2016	0,03795500	180.097.767,61	26004	2147483647	18.11	20.4			35.2	8.79				2.36				15.14
30.09.2016	0,03801000	180.243.825,72	25988	2147483647	18.27	20.46			35.65	8.83				1.55				15.24
29.09.2016	0,03812400	180.786.213,43	26024	2147483647	18.27	20.39			35.81	8.75				1.58				15.2
28.09.2016	0,03794500	179.962.706,49	26068	2147483647	18.13	20.3			35.96	8.7				1.81				15.1
27.09.2016	0,03777200	179.529.099,86	26074	2147483647	18.32	20.7			36.28	8.91				0.4				15.39
26.09.2016	0,03835300	182.247.039,97	26071	2147483647	19.3	19.95			36.97	8.58				0.19				15.01
23.09.2016	0,03835800	182.196.282,67	26073	2147483647	19.24	19.81			37	8.57				0.4				14.98
22.09.2016	0,03794700	180.577.284,29	26066	2147483647	19.25	20.1			36.48	8.72				0.22				15.23
21.09.2016	0,03784200	179.862.118,93	26061	2147483647	20.33	19.75			35.44	8.55				1.01				14.92
20.09.2016	0,03790100	179.995.423,38	26052	2147483647	19.49	19.9			35.98	8.63				0.95				15.05
19.09.2016	0,03767400	178.596.898,55	25778	2147483647	19.73	20.27			35.52	8.71				0.54				15.23
16.09.2016	0,03776400	179.322.041,54	25765	2147483647	19.62	20.03			35.69	8.62				0.89				15.15
09.09.2016	0,03784400	179.963.663,34	25780	2147483647	19.77	20.06			35.49	8.6				0.85				15.23
08.09.2016	0,03776700	179.585.495,11	25788	2147483647	19.84	20.15			35.25	8.62				0.85				15.29
07.09.2016	0,03779800	179.533.135,17	25785	2147483647	19.93	20.28			35.68	8.71								15.4
06.09.2016	0,03776100	179.215.451,86	25781	2147483647	20.39	20.1			35.28	8.65				0.32				15.26
05.09.2016	0,03760200	178.443.072,69	25784	2147483647	20.43	20.3			35.12	8.75				0.04				15.36
02.09.2016	0,03742600	177.406.571,27	25765	2147483647	20.58	20.78			34.37	8.8				0.03				15.44
01.09.2016	0,03747100	177.503.564,26	25761	2147483647	20.51	20.7			34.64	8.76				0.02				15.37
31.08.2016	0,03740300	177.085.131,00	25715	2147483647	20.67	20.63			34.15	8.76				0.45				15.34
29.08.2016	0,03758100	178.051.030,42	25734	2147483647	20.08	20.56			34.71	8.7				0.58				15.37
26.08.2016	0,03750300	177.811.867,55	25741	2147483647	20.22	20.7			34.75	8.77				0.1				15.46
25.08.2016	0,03735800	176.958.310,62	25729	2147483647	21.54	20.12			33.41	8.56				1.37				15
24.08.2016	0,03752500	177.704.077,19	25775	2147483647	21.69	19.88			34.09	8.44				1.01				14.89
23.08.2016	0,03758600	177.863.319,24	25797	2147483647	18.83	20.41			35.41	8.72				1.29				15.34
22.08.2016	0,03760300	178.532.104,71	25804	2147483647	18.05	20.5			35.76	8.74			1.14	0.39				15.42
19.08.2016	0,03760900	178.640.288,53	25805	2147483647	18.18	20.5			35.68	8.7			1.14	0.36				15.44
18.08.2016	0,03761800	178.653.509,86	25606	2147483647	20.59	19.44			34.51	8.3			1.08	1.42				14.66
17.08.2016	0,03752200	178.178.842,78	25602	2147483647	20.65	19.52			34.38	8.31			1.08	1.36				14.7
16.08.2016	0,03767800	178.829.021,69	25608	2147483647	18.74	20.1			35.93	8.65			1.12	0.28				15.18
15.08.2016	0,03762100	178.533.598,10	25591	2147483647	19.01	20.19			35.92	8.7			1.13	0.64				14.41
12.08.2016	0,03772100	178.972.319,95	25601	2147483647	19.52	20.06			35.45	8.69			1.12	0.78				14.38
11.08.2016	0,03755700	178.161.958,86	25611	2147483647	19.54	20.08			34.49	8.65			1.12	1.73				14.39
10.08.2016	0,03764400	178.652.600,13	25621	2147483647	19.54	20.15			34.99	8.77			1.13	0.94				14.48
09.08.2016	0,03749600	177.726.681,21	25623	2147483647	19.81	20.48			34.08	8.91			1.14	0.89				14.69
08.08.2016	0,03721200	176.252.280,97	25640	2147483647	19.76	20.56			34.05	8.95			1.14	0.85				14.69
05.08.2016	0,03726700	176.700.055,50	25650	2147483647	19.63	20.45			34.05	8.97			1.14	2.56				13.2
04.08.2016	0,03698600	175.436.801,45	25652	2147483647	19.79	20.76			33.59	9.01			2.3	1.15				13.4
03.08.2016	0,03721600	176.636.335,17	25649	2147483647	19.94	20.57			33.74	8.91			3.42	0.11				13.31
02.08.2016	0,03738800	177.218.787,29	25638	2147483647	19.87	20.38			34.32	8.81			3.4	0.01				13.21
01.08.2016	0,03720700	176.308.374,55	25643	2147483647	20.05	20.58			33.67	8.96			3.43					13.31
29.07.2016	0,03709600	175.909.168,34	25644	2147483647	20.27	19.67			33.93	9.09			3.47	0.09				13.48
28.07.2016	0,03704200	175.487.910,19	25684	2147483647	21	19.48			33.61	9.08			3.44	0.03				13.36
27.07.2016	0,03679700	174.404.356,12	25716	2147483647	21.24	19.3			32.58	8.98			3.4	1.28				13.22
26.07.2016	0,03688100	175.100.648,19	25698	2147483647	21.17	20.37			32.69	8.92			3.39	0.27				13.19
25.07.2016	0,03644800	173.082.832,81	25695	2147483647	22.15	20.68			30.51	9.11			3.43	0.77				13.35
22.07.2016	0,03637800	172.744.691,38	25705	2147483647	21.6	23.41			29.64	8.92			3.35	0.02				13.06
21.07.2016	0,03682200	174.834.776,72	25717	2147483647	20.48	23.61			30.15	8.96			3.41	0.1				13.29
20.07.2016	0,03706900	176.183.579,10	25722	2147483647	20.5	23.2			30.27	8.74			3.36	0.84				13.09
19.07.2016	0,03722100	176.748.347,66	25577	2147483647	18.65	22.75			30.04	8.53			3.3	3.88				12.85
18.07.2016	0,03807800	180.711.903,15	25575	2147483647	16.23	22.83			32.96	8.51			3.36	3.04				13.07
15.07.2016	0,03804100	180.376.667,96	25579	2147483647	16.22	22.86			32.89	8.54			3.36	3.06				13.07
14.07.2016	0,03785900	179.530.363,64	25591	2147483647	15.35	22.58			32.41	8.73			4.97	3.08				12.88
13.07.2016	0,03784200	179.415.080,62	25580	2147483647	14.78	22.56			32.25	8.7			4.96	3.88				12.87
12.07.2016	0,03759300	178.167.841,22	25579	2147483647	14.56	23.71			32.35	9.14			4.04	2.75				13.45
11.07.2016	0,03742600	177.140.289,84	25576	2147483647	16.59	23.34			31.25	9.04			3.96	2.62				13.2
08.07.2016	0,03745000	177.068.885,17	25566	2147483647	16.65	23.3			31.38	8.92			3.96	2.14				13.65
04.07.2016	0,03736400	176.626.206,49	25553	2147483647	16.67	23.39			31.32	8.94			3.96	2.04				13.68
01.07.2016	0,03718200	175.396.607,69	25527	2147483647	16.78	23.74			31.26	9.05			2.29	3.05				13.83
30.06.2016	0,03709100	174.886.088,68	25528	2147483647	17.78	23.57			30.96	9.02			1.14	4.09				13.44
29.06.2016	0,03713300	175.025.040,98	25538	2147483647	17.79	23.6			30.89	9.1			1.14	4.01				13.47
28.06.2016	0,03689600	173.799.467,36	25539	2147483647	17.72	23.85			30.43	9.22				5.23				13.55
27.06.2016	0,03684300	173.760.882,51	25559	2147483647	17.78	24.08			30.79	9.28				4.35				13.72
24.06.2016	0,03717600	175.294.142,46	25586	2147483647	20.02	23.38			31.38	8.99				1.6				14.63
23.06.2016	0,03707400	174.909.912,33	25627	2147483647	20.45	23.4			31.33	9.06				1.14				14.62
22.06.2016	0,03709900	174.813.734,03	25645	2147483647	20.54	23.44			31.44	9.04				0.9				14.64
21.06.2016	0,03706900	174.716.889,72	25639	2147483647	20.58	23.55			31.24	9.08				0.85				14.7
20.06.2016	0,03678200	173.026.805,97	25644	2147483647	20.58	23.8			30.88	9.24				0.7				14.8
17.06.2016	0,03664200	172.102.419,04	25411	2147483647	20.7	24.05			30.76	9.3				0.25				14.94
16.06.2016	0,03680900	172.745.164,46	25408	2147483647	21.61	23.48			30.94	9.15				0.12				14.7
15.06.2016	0,03673500	172.474.249,97	25406	2147483647	21.07	22.34			29.37	8.69				4.58				13.95
14.06.2016	0,03679300	172.744.824,67	25408	2147483647	21.25	22.43			28.76	8.74				4.76				14.06
13.06.2016	0,03684700	173.174.952,16	25414	2147483647	21.36	22.39			28.82	8.7				4.68				14.05
10.06.2016	0,03694000	173.685.765,61	25414	2147483647	21	21.92			28.46	8.48				6.34				13.8
09.06.2016	0,03710500	174.648.355,07	25430	2147483647	20.24	23.5			29.37	8.57				4.36				13.96
08.06.2016	0,03701400	174.189.610,40	25440	2147483647	20.47	23.69			28.61	8.66				4.5				14.07
07.06.2016	0,03704000	174.220.051,41	25439	2147483647	16.15	24.71			30.73	9.08				4.63				14.7
06.06.2016	0,03691100	173.606.735,33	25425	2147483647	16.39	25.45			31.24	9.47				2.33				15.12
03.06.2016	0,03665900	172.372.945,05	25420	2147483647	18.48	25.31			30.18	9.33				1.76				14.94
02.06.2016	0,03669700	172.360.227,93	25413	2147483647	17.44	25.5			30.85	9.48				1.61				15.12
01.06.2016	0,03673500	172.386.875,54	25366	2147483647	17.95	24.86			30.97	9.27				2.17				14.78
31.05.2016	0,03675800	172.476.074,03	25365	2147483647	17.93	24.72			31.31	9.29				1.99				14.76
30.05.2016	0,03670400	172.146.656,37	25364	2147483647	18.32	25.2			31.1	9.39				0.95				15.04
27.05.2016	0,03664000	171.896.120,38	25394	2147483647	18.15	25.19			31.15	9.36				1.14				15.01
26.05.2016	0,03671500	172.525.199,43	25408	2147483647	17.68	24.44			31.5	9.13				2.65				14.6
25.05.2016	0,03676800	172.747.623,33	25400	2147483647	17.16	23.86			31.05	9.05				4.6				14.28
24.05.2016	0,03633600	171.140.046,74	25419	2147483647	15.27	25.26			29.92	9.53				4.98				15.04
23.05.2016	0,03628600	171.231.867,35	25452	2147483647	14.27	25.38			29.79	9.54				5.94				15.08
20.05.2016	0,03642200	171.991.385,00	25457	2147483647	14.24	25.23			31.05	9.52				4.89				15.07
18.05.2016	0,03644500	171.808.669,76	25153	2147483647	13.13	25.16			31.32	9.46				5.9				15.03
17.05.2016	0,03638400	171.376.847,93	25111	2147483647	13.02	24.95			31.91	9.41				5.8				14.91
16.05.2016	0,03649400	171.807.452,97	25122	2147483647	13.14	24.93			32.23	9.39				5.38				14.93
13.05.2016	0,03654800	172.380.374,79	25136	2147483647	14.74	24.51			31.96	9.23				4.85				14.71
12.05.2016	0,03653500	172.535.657,38	25141	2147483647	15.81	24.7			32.14	9.27				3.32				14.76
11.05.2016	0,03646600	172.229.301,92	25142	2147483647	14.69	24.55			31.52	9.23				5.19				14.82
10.05.2016	0,03650000	173.037.845,22	24833	2147483647	14.81	24.51			31.55	9.17				5.16				14.8
09.05.2016	0,03641000	172.735.282,23	24863	2147483647	14.83	24.58			31.21	9.16				5.44				14.78
06.05.2016	0,03641800	173.214.935,63	24864	2147483647	14.68	24.43			31.39	9.12				5.56				14.82
05.05.2016	0,03659500	173.948.235,43	24861	2147483647	15.98	24			31.21	8.8				5.44				14.57
04.05.2016	0,03675900	174.754.548,47	24862	2147483647	14.87	24.06			30.64	8.74				6.98				14.71
03.05.2016	0,03706200	176.051.350,60	24849	2147483647	14.79	23.66			31.58	8.66				6.69				14.62
02.05.2016	0,03724700	176.791.467,33	24834	2147483647	14.7	23.4			32.03	8.62				6.72				14.53
29.04.2016	0,03723900	176.835.375,04	24834	2147483647	14.64	23.19			31.92	8.61				7.2				14.44
28.04.2016	0,03720500	176.877.713,04	24843	2147483647	14.72	23.31			32.03	8.66				6.77				14.51
27.04.2016	0,03724600	177.272.555,68	24852	2147483647	14.73	23.28			31.82	8.73				6.91				14.53
26.04.2016	0,03713800	176.885.027,56	24866	2147483647	14.79	23.46			32.19	8.81				7.29				13.46
25.04.2016	0,03717700	176.936.353,25	24888	2147483647	14.98	23.63			32.77	8.85				6.17				13.6
22.04.2016	0,03718600	176.620.957,26	24924	2147483647	15.03	23.67			33.59	8.84				5.26				13.61
21.04.2016	0,03717900	177.018.384,78	24925	2147483647	15.33	23.32			34.15	8.72				5.1				13.38
20.04.2016	0,03724000	176.813.332,44	24941	2147483647	16.42	23.07			34.56	8.67				4				13.28
19.04.2016	0,03722600	176.697.398,10	24945	2147483647	17.83	23.07			34.57	8.73				1.66				14.14
18.04.2016	0,03702000	176.192.956,81	24658	2147483647	19.4	23.32			34.07	8.83				0.12				14.26
15.04.2016	0,03701200	175.904.953,50	24662	2147483647	19.13	23.04			34.04	8.74				0.93				14.12
14.04.2016	0,03690600	175.729.204,21	24662	2147483647	19.28	22.24			34.42	8.84				0.9				14.32
13.04.2016	0,03662000	174.431.803,87	24670	2147483647	20.36	22.53			33.1	8.84				0.73				14.44
12.04.2016	0,03655700	174.192.512,48	24649	2147483647	19.85	22.28			34.09	8.76				0.75				14.27
11.04.2016	0,03635000	173.337.855,92	24654	2147483647	18.33	22.62			33.2	8.94				2.46				14.45
08.04.2016	0,03622800	172.913.901,72	24662	2147483647	18.51	22.84			32.88	8.94				2.32				14.51
07.04.2016	0,03627000	173.258.040,62	24651	2147483647	18.49	22.77			33.13	8.93				1.8				14.88
06.04.2016	0,03636100	173.450.464,64	24639	2147483647	18.52	22.65			33.81	8.88				1.28				14.86
05.04.2016	0,03640900	173.560.751,84	24623	2147483647	18.54	22.57			34.21	8.87				0.93				14.88
04.04.2016	0,03623200	172.510.094,06	24607	2147483647	18.59	22.91			34.12	8.92				0.5				14.96
01.04.2016	0,03629600	172.569.494,39	24603	2147483647	18.4	22.58			34.47	8.86				0.87				14.82
31.03.2016	0,03625700	172.382.326,53	24595	2147483647	18.35	22.52			34.56	8.87				0.92				14.78
30.03.2016	0,03600300	171.268.436,77	24612	2147483647	19.56	22.64			33.67	9.01				0.27				14.85
29.03.2016	0,03592300	171.014.006,43	24618	2147483647	18.43	22.68			33.56	9.04				1.42				14.87
28.03.2016	0,03590500	171.035.628,77	24646	2147483647	18.45	22.7			33.06	9.05				1.8				14.94
25.03.2016	0,03588200	171.475.629,87	24675	2147483647	18.39	22.52			32.81	9.01				2.39				14.88
24.03.2016	0,03574800	171.869.155,94	24734	2147483647	18.88	23.26			33.17	9.23				0.05				15.41
23.03.2016	0,03584300	172.924.358,07	24771	2147483647	19.81	22.73			33.14	9.1				0.05				15.17
22.03.2016	0,03609400	174.576.494,96	24776	2147483647	19.3	21.84			35.37	8.8				0.01				14.68
21.03.2016	0,03600000	174.417.548,70	24788	2147483647	19.67	21.82			35.1	8.75								14.66
18.03.2016	0,03584100	173.710.653,22	24490	2147483647	20.77	21.75			34.1	8.64				0.25				14.49
17.03.2016	0,03557700	172.450.902,57	24501	2147483647	18.77	22.56			34.12	9.05				0.58				14.92
16.03.2016	0,03557900	172.693.045,88	24523	2147483647	18.76	22.57			34.4	8.93				0.49				14.85
15.03.2016	0,03572900	173.365.625,30	24509	2147483647	17.93	22.56			35.05	8.95				0.61				14.9
14.03.2016	0,03563500	172.981.148,67	24520	2147483647	18.78	22.57			34.64	8.91				0.26				14.84
11.03.2016	0,03554300	172.982.306,39	24527	2147483647	18.61	22.46			34.16	8.91				1.06				14.8
10.03.2016	0,03547600	173.042.247,00	24537	2147483647	19.8	22.56			33.78	9								14.86
09.03.2016	0,03527900	171.941.681,00	24548	2147483647	20.13	22.75			32.87	9.1				0.2				14.95
08.03.2016	0,03523500	173.128.966,00	24544	2147483647	20.22	22.81			32.69	9.12				0.17				14.99
07.03.2016	0,03520500	172.878.896,00	24545	2147483647	20.23	22.01			32.98	9.13				0.64				15.01

GEF GARANTİ EMEKLİLİK VE HAYAT A.Ş. DİNAMİK DEĞİŞKEN GRUP EMEKLİLİK YATIRIM FONU Emeklilik Fonları DiğerDeğişken Fon