GFB GARANTİ PORTFÖY MISIRLI SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

42,44830500 Son Fiyat (TL)

281.906.747,99 Fon Toplam Değeri (TL)

6.641.178,000 Pay (Adet)

4 Yatırımcı Sayısı (Kişi)

% 0,3989 Son 1 Gün Getirisi
% 1,3114 Son 7 Gün Getirisi
% 3,4803 Son 30 Gün Getirisi
% 4,4921 Son 90 Gün Getirisi
% 13,2117 Son 180 Gün Getirisi
% 27,5909 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
17.07.202442,44830500281.906.747,994664117845.53
16.07.202442,27898000280.782.232,364664117845.52
12.07.202442,17127400280.066.935,114664117845.53
11.07.202442,11831200279.715.205,104664117845.47
10.07.202441,89162700278.209.751,554664117845.45
09.07.202441,79731400277.583.405,264664117845.49
08.07.202441,74295700277.222.409,804664117845.45
05.07.202441,48036600275.478.490,994664117845.36
04.07.202441,42468500275.108.704,584664117845.34
03.07.202441,45955000275.274.994,284663960445.26
02.07.202441,38629600274.788.616,874663960445.21
01.07.202441,73810900277.124.516,344663960445.29
28.06.202441,71328600276.959.700,884663960445.27
27.06.202441,80509100277.569.252,154663960445.27
26.06.202441,79887800277.527.999,204663960445.28
25.06.202441,67470200276.703.518,374663960445.27
24.06.202441,62762000276.390.914,744663960445.27
21.06.202441,31748200274.331.718,964663960445.24
20.06.202441,22486700273.716.792,004663960445.26
14.06.202440,97097800272.031.070,254663960445.31
13.06.202441,06391100272.648.105,894663960445.29
12.06.202440,93991400271.824.819,944663960445.19
11.06.202440,99474700272.188.886,004663960445.18
10.06.202440,81020100270.963.574,684663960445.21
07.06.202440,84037200271.163.900,514663960445.24
06.06.202441,16271300273.304.115,324663960445.21
05.06.202440,92358800271.716.415,954663960445.19
04.06.202440,78665200270.807.216,834663960445.21
03.06.202440,69989500270.231.187,684663960445.15
31.05.202440,81333600270.984.388,014663960445.13
30.05.202440,71871300270.356.128,844663960445.11
29.05.202440,71728400270.346.639,644663960445.16
28.05.202440,69063500270.169.700,974663960445.11
27.05.202440,69857900270.222.445,414663960445.12
24.05.202440,69274100270.183.684,064663960445.11
23.05.202440,70573100270.269.937,644663960445.14
22.05.202440,76707800270.677.257,214663960445.14
21.05.202440,75158400270.574.378,724663960445.13
20.05.202440,80517100270.930.175,684663960445.14
17.05.202440,77159900270.707.271,674663960445.19
16.05.202440,81567800270.999.939,094663960445.16
15.05.202440,72089500270.370.618,714663960445.12
14.05.202440,67150200270.042.664,564663960445.15
13.05.202440,65564300269.937.367,914663960445.13
10.05.202440,64765500269.884.334,824663960445.11
09.05.202440,67910800270.093.168,664663960445.13
08.05.202440,70529700270.267.050,874663960445.15
07.05.202440,67338100270.055.140,294663960445.12
06.05.202440,64596300269.873.095,854663960445.11
03.05.202440,57321800269.390.100,144663960445.04
02.05.202440,55949000269.298.950,804663960445.04
30.04.202440,60065200269.572.248,204663960445.09
29.04.202440,60504500269.601.416,534663960445
26.04.202440,52660800269.080.625,714663960444.95
25.04.202440,58433100269.463.884,284663960444.98
24.04.202440,61925200269.695.750,544663960444.97
22.04.202440,57765200269.419.541,644663960444.97
19.04.202440,49757700268.887.877,524663960444.93
18.04.202440,54146600269.179.283,054663960444.94
17.04.202440,34727400267.889.921,314663960444.83
16.04.202440,36485200268.006.633,674663960444.87
15.04.202440,27389600267.402.723,144663960445.11
09.04.202440,19237500266.861.452,914663960445.09
08.04.202440,11187000266.326.932,724663960445.12
05.04.202439,99943300265.580.392,664663960445.13
04.04.202439,99340400265.540.366,144663960445.01
03.04.202440,18957000266.842.826,784663960444.98
02.04.202440,50233200268.919.448,594663960445.01
01.04.202440,41963500268.370.372,584663960445.01
29.03.202440,35854100267.964.728,874663960445
28.03.202440,18979100266.844.295,274663960444.96
27.03.202440,08000200266.115.338,494663960444.93
26.03.202440,03437100265.812.367,294663960444.96
25.03.202439,96808700265.372.273,404663960444.96
22.03.202440,31283900267.661.286,344663960444.9
21.03.202440,04711400265.896.976,604663960443.93
20.03.202439,94330200270.378.450,804676905643.9
19.03.202439,92200700270.234.300,574676905643.92
18.03.202439,77915600269.267.337,664676905643.93
15.03.202439,77755700269.256.511,974676905644.88
14.03.202439,78559800269.310.938,274676905645.98
13.03.202439,71164200268.810.331,694676905645.98
12.03.202439,63493400268.291.089,634676905645.99
11.03.202439,51819000267.500.839,954676905645.97
08.03.202439,38124600266.573.856,424676905645.97
07.03.202439,13576700264.912.199,804676905645.9
06.03.202438,92288000263.471.155,364676905645.81
05.03.202438,87028600263.115.141,914676905645.85
04.03.202438,75297700262.321.070,354676905645.9
01.03.202438,72291000262.117.548,884676905645.98
29.02.202438,64943900261.620.214,464676905645.96
28.02.202438,58540000261.186.733,004676905645.96
27.02.202438,57765500261.134.305,564676905646.01
26.02.202438,49935700260.604.302,904676905645.99
23.02.202438,37887500259.788.755,444676905645.98
22.02.202438,31556500259.360.208,304676905645.99
21.02.202438,22196200258.726.600,274676905646
20.02.202438,12511400258.071.029,884676905645.98
19.02.202438,01519600257.326.993,184676905645.98
16.02.202437,99536400257.192.747,334676905646
15.02.202437,86896000256.337.110,414676905645.93
14.02.202437,83720500256.122.160,894676905645.92
13.02.202437,87434500256.373.562,714676905646.03
12.02.202437,75809600255.586.663,964676905645.95
09.02.202437,59477700254.481.151,564676905645.89
08.02.202437,53249400254.059.552,974676905645.86
07.02.202437,43152800253.376.110,014676905645.77
06.02.202437,38740300253.077.426,864676905645.85
05.02.202437,27608000252.323.874,014676905644.77
02.02.202437,23178700257.865.348,104692594645.35
01.02.202437,18118800257.514.902,754692594645.26
31.01.202437,22004900257.784.051,174692594644.79
30.01.202437,20627100257.688.622,084692594644.86
29.01.202437,12527200257.127.626,234692594644.86
26.01.202437,05734600256.657.180,144692594644.85
25.01.202437,05728700256.656.769,684692594644.89
24.01.202436,93203700255.789.295,614692594644.81
23.01.202436,89408100255.526.410,244692594644.84
22.01.202436,88154400255.439.584,604692594644.9
19.01.202436,84014500255.152.854,304692594644.95
18.01.202436,77941000254.732.208,004692594644.91
17.01.202436,84003800255.152.115,184692594644.98
16.01.202436,93627800255.818.667,354692594645.14
15.01.202436,89299500255.518.888,544692594645.13
12.01.202436,72798200254.376.021,204692594645.12
11.01.202436,58191200253.364.349,604692594645.07
10.01.202436,47508900252.624.495,544692594645.06
09.01.202436,43899100252.374.486,704692594645.09
08.01.202436,44550900252.419.627,834692594644.99
05.01.202436,42258700252.260.867,744692594645.03
04.01.202436,43041000252.315.053,424692594645.03
03.01.202436,58319200253.373.214,294692594645.34
02.01.202436,35296200251.778.651,714692594645.39
29.12.202336,29840100251.400.764,884692594645.43
28.12.202336,21933300250.853.141,564692594645.42
27.12.202336,09646400250.002.163,454692594645.39
26.12.202336,02161700249.483.773,794692594645.39
25.12.202335,91946100248.776.247,934692594645.39
22.12.202335,84276400248.245.048,684692594645.4
21.12.202335,79738200247.930.733,184692594645.41
20.12.202335,74656500247.578.780,234692594645.4
19.12.202335,66066900246.983.870,314692594645.37
18.12.202335,63956300246.837.686,894692594645.36
15.12.202335,49874800245.862.413,274692594645.32
14.12.202335,05015800242.755.503,814692594645.02
13.12.202334,92955800241.920.230,224692594644.95
12.12.202334,80909500241.085.911,864692594644.9
11.12.202334,75252400240.694.107,404692594644.91
08.12.202334,69530200240.297.789,324692594644.92
07.12.202334,66088800240.059.439,064692594644.9
06.12.202334,59894200239.630.402,104692594644.87
05.12.202334,55197200239.305.093,454692594644.84
04.12.202334,45158900238.609.843,344692594644.8
01.12.202334,37110800238.052.435,814692594644.8
30.11.202334,41708100238.370.846,224692594644.83
29.11.202334,29801500237.546.200,254692594644.68
28.11.202334,28135500237.430.813,544692594644.69
27.11.202334,20975400236.934.905,474692594644.69
24.11.202334,16675900236.637.126,864692594644.73
23.11.202334,13896500236.444.627,424692594644.73
22.11.202334,13084400236.388.382,444692594644.75
21.11.202334,01439800235.581.884,454692594644.67
20.11.202333,91550700234.896.972,964692594644.66
17.11.202333,80989900234.165.531,574692594644.58
16.11.202333,67034900233.199.022,014692594644.5
15.11.202333,51897500232.150.610,144692594644.41
14.11.202333,26442000230.387.577,144692594644.24
13.11.202333,24659400230.264.111,274692594644.29
10.11.202333,30930200230.698.428,474692594644.41
09.11.202333,35273000230.999.204,464692594644.48
08.11.202333,27269700230.444.901,124692594644.43
07.11.202333,22652000230.125.084,404692594644.47
06.11.202333,21412000230.039.202,154692594644.55
03.11.202333,01085300228.631.388,054692594644.44
02.11.202332,76198200226.907.718,354692594644.28
01.11.202332,62063900225.928.786,644692594644.18
31.10.202332,51013200225.163.416,334692594644.09
30.10.202332,40995100224.469.568,824692594644.07
27.10.202332,33902700223.978.354,934692594644.03
26.10.202332,31587400223.817.998,694692594644.04
25.10.202332,28232300223.585.628,404692594644.05
24.10.202332,13094500222.537.191,184692594643.85
23.10.202332,04590200221.948.186,074692594643.83
20.10.202332,00539800221.667.661,194692594643.81
19.10.202332,08150100222.194.740,174692594643.89
18.10.202332,03307000221.859.312,454692594643.98
17.10.202332,03475700221.871.000,404692594644.06
16.10.202331,95866000221.343.953,954692594644.09
13.10.202331,90987700221.006.086,704692594644.15
12.10.202331,92753200221.128.360,914692594644.24
11.10.202331,80307900220.266.408,454692594644.18
10.10.202331,59196900218.804.274,474692594643.95
09.10.202331,47260600217.977.566,374692594643.95
06.10.202331,51671700218.283.082,464692594644.07
05.10.202331,44682900217.799.038,144692594644
04.10.202331,42015100217.614.272,274692594643.97
03.10.202331,47046400217.962.733,694692594644.12
02.10.202331,51726000218.286.837,664692594644.22
29.09.202331,40733300217.525.490,354692594644.08
28.09.202331,44417700217.780.673,034692594644.28
27.09.202331,38988600217.404.655,644692594644.31
26.09.202331,33647400217.034.725,714692594644.3
25.09.202331,25282000216.455.340,514692594644.31
22.09.202331,08346500215.282.401,194692594644.27
21.09.202331,11118700215.474.404,464692594644.34
20.09.202330,99199200214.648.864,504692594644.14
19.09.202330,96329400214.450.102,324692594643.25
18.09.202330,94827500218.658.566,384706529143.34
15.09.202330,95322600218.693.547,694706529144.25
14.09.202330,97275500218.831.529,724706529145.34
13.09.202330,94234700218.616.682,264706529145.38
12.09.202330,95773200218.725.386,774706529145.4
11.09.202330,95013300218.671.694,974706529145.4
08.09.202330,87002300218.105.693,724706529145.34
07.09.202330,84499900217.928.892,014706529145.34
06.09.202330,84055500217.897.496,004706529129.85
05.09.202330,82512300217.788.462,894706529129.92
04.09.202330,75660900217.304.391,654706529129.92
01.09.202330,75896200103.831.460,584337564945.55
31.08.202330,76206700103.841.942,364337564994.71
29.08.202330,56493500103.176.490,604337564994.68
28.08.202330,47116400102.859.954,804337564994.7
25.08.202331,26439700105.537.630,894337564994.71
24.08.202331,11283400105.026.008,574337564994.68
23.08.202330,97425400104.558.210,434337564994.66
22.08.202330,97887200104.573.798,924337564994.67
21.08.202330,85298800104.148.859,164337564994.67
18.08.202330,92858100104.404.032,134337564994.69
17.08.202330,90228400104.315.264,304337564994.69
16.08.202330,89840700104.302.176,504337564994.69
15.08.202331,03163900104.751.921,044337564994.71
14.08.202331,16230200105.192.992,094337564994.74
11.08.202331,21066800105.356.261,654337564994.75
10.08.202331,11049000105.018.095,214337564994.74
09.08.202331,16412000105.199.129,044337564994.75
08.08.202331,05931500104.845.344,274337564994.89
07.08.202331,09064200104.951.095,564337564994.74
04.08.202330,94145800104.447.501,194337564994.72
03.08.202330,88505500104.257.106,584337564994.71
02.08.202331,05416800104.827.972,334337564994.74
01.08.202331,25634100105.510.434,774337564994.74
31.07.202331,12880000105.079.903,194337564994.73
28.07.202330,83435000104.085.941,844337564994.68
27.07.202330,67058600103.533.133,554337564994.66
26.07.202330,70033600103.633.558,904337564994.67
25.07.202330,76534500103.853.006,514337564994.69
24.07.202330,70789600103.659.079,554337564994.69
21.07.202330,73644100103.755.435,664337564994.7
20.07.202330,68262400103.573.769,224337564994.69
19.07.202330,55568700103.145.275,374337564994.69
18.07.202329,76782800100.485.737,784337564994.68
17.07.202329,6082600099.947.093,334337564994.68
14.07.202329,5624290099.792.385,414337564994.68
13.07.202329,4310820099.349.003,154337564994.65
12.07.202329,0732680098.141.148,724337564994.59
11.07.202328,7026230096.889.979,144337564994.54
10.07.202328,5532300096.385.683,184337564994.52
07.07.202328,4725800096.113.436,534337564994.52
06.07.202328,7157440096.934.271,124337564994.55
05.07.202328,7263030096.969.914,694337564994.56
04.07.202328,7499010097.049.575,924337564994.56
03.07.202328,5975220096.535.197,204337564994.56
27.06.202328,4554810096.055.716,754337564994.54
26.06.202327,7497930093.673.562,224337564994.53
23.06.202325,9328660087.540.252,564337564994.52
22.06.202326,0061150087.787.516,734337564994.56
21.06.202325,9863890087.720.927,274337564994.55
20.06.202326,3183480088.841.506,554337564994.6
19.06.202326,3141520088.827.340,784337564994.6
16.06.202326,3092560088.810.813,974337564994.6
15.06.202326,2574840088.636.049,684337564994.61
14.06.202326,1995000088.440.316,534337564994.59
13.06.202326,0883250088.065.028,394337564994.57
12.06.202325,8469280087.250.156,564337564994.57
09.06.202325,5718390086.321.551,164337564994.55
08.06.202325,5217230086.152.377,154337564994.6
07.06.202323,8013650080.345.054,394337564994.61
06.06.202323,4719690079.233.127,744337564994.63
05.06.202322,6204890076.358.831,154337564994.56
02.06.202322,3372560075.402.737,374337564994.53
01.06.202322,1338060074.715.960,774337564989.84
31.05.202321,5149160072.626.805,064337564989.75
30.05.202320,7889350069.574.806,984334672395.06
29.05.202320,6862470069.231.137,674334672395.05
26.05.202320,5496630068.774.028,434334672344.99
25.05.202320,62139600153.858.524,914746111199.54
24.05.202320,41304400152.303.983,674746111199.53
23.05.202320,32222900151.626.409,274746111144.28
22.05.202320,40242400152.224.751,724746111144.76
18.05.202320,40343100152.232.266,754746111144.5
17.05.202320,68407200154.326.159,454746111144.88
16.05.202320,87060000155.717.859,714746111145.22
15.05.202321,48320700160.288.590,854746111146.57
12.05.202321,46667700160.165.258,944746111146.62
11.05.202321,16076100157.882.783,174746111146.1
10.05.202321,03434300156.939.568,414746111145.94
09.05.202321,04920900157.050.485,644746111145.93
08.05.202321,02449400156.866.085,094746111145.61
05.05.202321,04537700157.738.444,574749515945.7
04.05.202321,02514200157.586.782,554749515945.98
03.05.202320,98458100157.282.769,134749515945.69
02.05.202321,02093000157.555.215,714749515945.79
28.04.202320,95593600157.068.071,234749515945.71
27.04.202320,90042300156.651.992,784749515945.58
26.04.202320,85327400156.298.607,704749515945.03
25.04.202320,79217000156.876.405,804754497545.28
24.04.202320,91131300157.775.331,514754497545.14
20.04.202320,89695200157.666.982,544754497544.83
19.04.202320,96839800158.900.345,834757808745.01
18.04.202320,98924000159.058.283,794757808745.37
17.04.202320,98683400159.040.055,594757808745.21
14.04.202320,94607100158.731.151,774757808745.24
13.04.202320,89813900158.367.915,804757808745.16
12.04.202320,85394900158.033.041,354757808745.01
11.04.202320,82094800157.782.953,374757808745.13
10.04.202320,83115900157.860.335,214757808745.17
07.04.202320,81663500157.750.272,834757808745.03
06.04.202320,81027300157.702.061,394757808745.04
05.04.202320,83035100157.854.214,374757808745.18
04.04.202320,81013000157.700.977,804757808745.18
03.04.202320,77531200157.437.125,484757808745.19
31.03.202320,76301000157.343.895,284757808745.21
30.03.202320,73212400157.109.836,764757808745.25
29.03.202320,69535600156.831.204,964757808745.26
28.03.202320,71647500156.991.248,494757808745.37
27.03.202320,65449600156.521.565,234757808745.35
24.03.202320,61789200156.244.180,814757808745.35
23.03.202320,51243600155.445.024,874757808745.17
22.03.202320,51006000155.427.016,854757808745.38
21.03.202320,45754600160.726.118,384785656944.56
20.03.202320,44501200162.891.706,204796730831.79
17.03.202320,41381800162.643.178,614796730847.33
16.03.202320,36406200162.246.755,7647967308
15.03.202320,36084100162.221.095,0047967308
14.03.202320,36364600162.243.436,4447967308
13.03.202320,30881100161.806.550,5847967308
10.03.202320,28585700161.623.674,3247967308
09.03.202320,27377000161.527.367,3447967308
08.03.202320,23883800161.249.052,0547967308
07.03.202320,19874900160.929.651,7647967308
06.03.202320,17252100160.720.688,7847967308
03.03.202320,16991100160.699.892,2047967308
02.03.202320,15431700160.575.653,1947967308
01.03.202320,13953700160.457.895,6647967308
28.02.202320,14616900160.510.732,1747967308
27.02.202320,12725100160.360.010,8447967308
24.02.202320,11973700160.300.139,0347967308
23.02.202320,08641500160.034.657,8147967308
22.02.202320,09121300160.072.878,4047967308
21.02.202320,10868200160.212.062,4147967308
20.02.202320,09740100160.122.181,5947967308
17.02.202320,09180600160.077.606,3247967308
16.02.202320,08299500160.007.407,1347967308
15.02.202320,09803200160.127.214,8247967308
14.02.202320,09371600160.092.827,6647967308
13.02.202320,09570900160.108.699,3447967308
10.02.202320,09074700160.069.171,9947967308
09.02.202320,08602500160.031.546,0647967308
08.02.202320,09276400160.085.239,0547967308
07.02.202320,08474500160.021.346,5747967308
06.02.202320,10653000160.194.919,7647967308
03.02.202320,10038200160.145.935,3047967308
02.02.202320,07232700159.922.414,2047967308
01.02.202320,06311200159.848.990,4247967308
31.01.202320,06304300159.848.439,9647967308
30.01.202320,05694800159.799.879,6447967308
27.01.202320,05184400159.759.213,8747967308
26.01.202320,04753000159.724.848,8447967308
25.01.202320,03688900159.640.069,3047967308
24.01.202320,04317300159.690.132,1947967308
23.01.202320,04518300159.706.149,5647967308
20.01.202320,03884400159.655.645,6347967308
19.01.202320,03283000159.607.723,5047967308
18.01.202320,02829100159.571.559,8447967308
17.01.202320,03550600159.629.049,9447967308
16.01.202320,02307300159.529.988,1047967308
13.01.202320,02151200159.517.552,5247967308
12.01.202320,01235100159.444.562,9347967308
11.01.202320,00888400159.416.944,1047967308
10.01.202320,01163400159.438.855,4747967308
09.01.202319,99466000159.303.615,7147967308
06.01.202319,97866500159.176.175,5247967308
05.01.202319,96371500159.057.067,9547967308
04.01.202319,94524100158.909.877,0147967308
03.01.202319,91614500158.678.063,0047967308
02.01.202319,90827300158.615.340,2747967308
30.12.202219,91792800158.692.270,5947967308
29.12.202219,92236000158.727.578,2447967308
28.12.202219,87824500158.376.100,5447967308
27.12.202219,86916200158.303.729,7747967308
26.12.202219,86015300158.231.954,5147967308
23.12.202219,83603500158.039.801,7247967308
22.12.202219,81486200157.871.106,6847967308
21.12.202219,81006600157.832.895,0947967308
20.12.202219,80707200157.809.040,0547967308
19.12.202219,79924400157.746.676,5547967308
16.12.202219,78988500157.672.108,4247967308
15.12.202219,78984700157.671.804,8047967308
14.12.202219,78720900157.650.790,5447967308
13.12.202219,77794100157.576.950,0947967308
12.12.202219,75217800157.371.684,1747967308
09.12.202219,74409800157.307.307,2047967308
08.12.202219,73871500157.264.422,1947967308
07.12.202219,72801300157.179.154,7947967308
06.12.202219,72068300157.120.751,7347967308
05.12.202219,70274600156.977.844,4547967308
02.12.202219,68323500156.822.392,7947967308
01.12.202219,66904300156.709.327,1247967308
30.11.202219,64469300156.515.320,5147967308
29.11.202219,61133100156.249.512,9347967308
28.11.202219,59467200156.116.790,5747967308
25.11.202219,50417100155.395.738,9447967308
24.11.202219,50301000155.386.484,8747967308
23.11.202219,46918300155.116.975,5547967308
22.11.202219,45949300155.039.776,4047967308
21.11.202219,44223300154.902.261,9047967308
18.11.202219,44506400154.924.813,2347967308
17.11.202219,41575600154.691.310,4147967308
16.11.202219,40518200154.607.059,1147967308
15.11.202219,39742300154.545.243,8647967308
14.11.202219,29194800153.704.888,2747967308
11.11.202219,35472700154.205.070,7547967308
10.11.202219,31608400153.897.193,7447967308
09.11.202219,31171000153.862.339,5047967308
08.11.202219,29189400153.704.462,9447967308
07.11.202219,29578400154.419.913,5948002780
04.11.202219,26763800154.194.667,5248002780
03.11.202219,28806800154.358.162,9248002780
02.11.202219,24610100154.022.315,3048002780
01.11.202219,22682000153.868.010,0948002780
31.10.202219,21230800153.751.876,5348002780
28.10.202219,20833800153.720.106,3048002780
27.10.202219,19683600153.628.056,3948002780
26.10.202219,15419600153.286.814,6848002780
25.10.202219,13158900154.105.161,5148055011
24.10.202219,11455400153.967.944,3948055011
21.10.202219,10512800153.892.016,1948055011
20.10.202219,09540900153.813.728,2648055011
19.10.202219,09780600153.833.037,8748055011
18.10.202219,08811800153.754.997,5748055011
17.10.202219,06792500153.592.343,7748055011
14.10.202219,14595800154.220.899,0548055011
13.10.202219,15198000154.269.412,1448055011
12.10.202219,13721900154.150.506,7948055011
11.10.202219,12690000163.347.375,3648540191
10.10.202219,12613500163.340.849,6948540191
07.10.202219,11403000163.237.462,7448540191
06.10.202219,10323900163.145.309,1148540191
05.10.202219,08688400163.005.632,7948540191
04.10.202219,03882600162.595.207,2648540191
03.10.202219,00565300162.311.905,8648540191
30.09.202218,97094900162.015.531,7648540191
29.09.202218,95895700161.913.110,8048540191
28.09.202218,93109400163.351.491,3448628740
27.09.202218,89453800163.036.053,1248628740
26.09.202218,87882200162.900.448,644862874033.85
23.09.202218,86305500162.764.393,684862874033.82
22.09.202218,81884000162.382.876,064862874033.82
21.09.202218,78385000162.080.957,814862874033.39
20.09.202218,77600400164.113.186,804874058133.4
19.09.202218,75472900163.927.229,384874058133.82
16.09.202218,75722200163.949.016,884874058133.36
15.09.202218,73571000163.760.991,574874058133.38
14.09.202218,73026900163.713.431,074874058133.37
13.09.202218,74027300163.800.872,074874058133.36
12.09.202218,71465200163.576.931,554874058133.41
09.09.202218,70032800163.451.729,654874058133.42
08.09.202218,68071300163.280.286,954874058133.44
07.09.202218,66083900163.106.575,484874058133.45
06.09.202218,66095900163.107.619,394874058133.46
05.09.202218,65394600163.046.323,184874058133.46
02.09.202218,61118700162.645.322,734873911633.47
01.09.202218,60155500162.561.148,704873911633.47
31.08.202218,58442000162.411.401,734873911633.53
29.08.202218,58236000162.393.400,634873911633.47
26.08.202218,56766800162.265.006,514873911633.46
25.08.202218,52130600161.859.843,804873911633.48
24.08.202218,49787500161.655.071,794873911633.46
23.08.202218,47729900161.475.256,344873911633.43
22.08.202218,48201000161.516.429,504873911633.4
19.08.202218,38290300160.650.324,954873911633.37
18.08.202218,39593200160.764.184,244873911633.35
17.08.202218,40515000160.844.740,204873911633.34
16.08.202218,40585000160.850.860,804873911633.35
15.08.202218,40625100160.854.360,064873911633.35
12.08.202218,38665200160.683.086,804873911633.37
11.08.202218,34466400160.316.146,304873911633.44
10.08.202218,32300600160.126.870,914873911633.46
09.08.202218,26084800159.583.666,734873911633.58
08.08.202218,20677200159.111.090,824873911633.68
05.08.202218,11348300158.295.831,274873911633.84
04.08.202218,04422500157.690.579,284873911633.93
03.08.202218,00967300157.388.620,304873911633.98
02.08.202217,99348100157.247.119,394873911633.98
01.08.202217,94341500156.809.588,464873911634
29.07.202217,93134400156.704.095,994873911634.02
28.07.202217,87890000156.245.784,714873911634.03
27.07.202217,81679100155.702.999,524873911634.06
26.07.202217,78828300155.453.865,944873911634.07
25.07.202217,68203700154.525.373,434873911634.11
22.07.202217,59624000153.775.581,174873911634.07
21.07.202217,52992800153.196.071,414873911634.09
20.07.202217,48592900152.811.563,174873911634.1
19.07.202217,40786900152.129.385,914873911634.09
18.07.202217,38336500151.915.247,164873911634.04
14.07.202217,37341000151.828.244,284873911633.93
13.07.202217,29819600151.170.938,414873911633.87
08.07.202217,28644300151.068.233,994873911633.87
07.07.202217,23112400150.584.789,914873911633.82
06.07.202216,98726200148.453.657,154873911633.81
05.07.202216,85962600147.338.224,584873911633.76
04.07.202216,77871800146.631.166,174873911633.76
01.07.202216,72610900146.171.409,114873911633.73
30.06.202216,75730100146.443.993,544873911633.68
29.06.202216,75602600146.432.854,894873911633.6
28.06.202216,83883800147.156.561,724873911633.54
27.06.202217,43906900152.402.044,204873911633.68
24.06.202217,41045300152.151.970,094873911633.72
23.06.202217,35549900151.671.718,614873911633.77
22.06.202217,31972700151.359.100,434873911633.77
21.06.202217,27670400150.983.121,114873911633.77
20.06.202217,25325800150.778.224,414873911633.77
17.06.202217,23417300150.611.438,674873911633.75
16.06.202217,20469900150.353.862,974873911633.75
15.06.202217,12194300149.630.645,364873911633.81
14.06.202217,09747600149.416.827,104873911633.83
13.06.202217,07497100149.220.155,844873911633.67
10.06.202217,29017500151.100.843,234873911633.58
09.06.202217,27707300150.986.349,224873911633.42
08.06.202216,92472500147.907.135,374873911633.41
07.06.202216,77472000146.596.225,794873911633.43
06.06.202216,66279400145.618.088,914873911633.48
03.06.202216,62941700145.326.401,914873911633.45
02.06.202216,61173800145.171.908,534873911633.43
01.06.202216,57525100144.853.039,094873911633.45
31.05.202216,53087400144.465.226,024873911633.48
30.05.202216,51994900144.369.753,604873911633.48
27.05.202216,53683000144.517.278,564873911633.46
26.05.202216,42790700143.565.384,624873911633.47
25.05.202216,24038400141.926.601,614873911633.48
24.05.202216,02591700140.052.349,074873911633.44
23.05.202216,06244400140.371.559,724873911633.51
20.05.202216,06521600140.395.786,794873911633.49
18.05.202215,93281900139.238.756,054873911633.48
17.05.202215,71548600137.339.458,854873911633.46
16.05.202215,63212000136.610.909,964873911633.37
13.05.202215,55316600135.920.920,724873911633.36
12.05.202215,50966800135.540.785,894873911633.33
11.05.202215,40358000134.613.671,044873911633.34
10.05.202215,21917600133.002.147,564873911633.28
09.05.202215,16899500132.563.602,964873911633.26
06.05.202215,10490700132.003.536,814873911633.26
05.05.202215,07518700131.743.803,884873911633.25
29.04.202215,06112600131.620.924,764873911633.24
28.04.202215,07326800131.727.040,934873911633.25
27.04.202215,04168600131.451.038,704873911632.98
26.04.202215,01313000131.994.326,304879192633.24
25.04.202214,97425800131.652.564,664879192633.03
22.04.202214,92917600131.256.213,644879192633.03
21.04.202214,90306700131.026.662,814879192633.03
20.04.202214,88406200130.859.574,984879192633.03
19.04.202214,87480900130.778.215,794879192633.01
18.04.202214,87839900130.809.781,754879192633.01
15.04.202214,84640300130.528.473,494879192633
14.04.202214,80597200130.173.009,074879192633
13.04.202214,90815300131.071.378,774879192632.95
12.04.202214,96176600131.542.740,684879192633
11.04.202214,96313700131.554.794,814879192633.01
08.04.202214,97510500131.660.011,354879192633
07.04.202214,96377500131.560.400,384879192632.99
06.04.202214,95399500131.474.414,344879192632.97
05.04.202214,93768200131.330.994,124879192632.99
04.04.202214,90422800131.036.870,434879192632.99
01.04.202214,88965500130.908.743,644879192632.9
31.03.202214,88945900130.907.024,854879192632.92
30.03.202215,02517100132.100.189,274879192632.6
29.03.202215,03218600133.511.321,984888169732.96
28.03.202215,00485600133.268.582,884888169733.65
25.03.202215,01690200133.375.576,154888169733.64
24.03.202215,00902100133.305.578,524888169733.63
23.03.202214,99799100133.207.610,024888169733.63
22.03.202215,00990100133.313.388,434888169733.62
21.03.202214,95469700132.823.088,664888169733.63
18.03.202214,85653000131.951.198,994888169733.65
17.03.202214,85157500133.664.171,984900000033.71
16.03.202214,85248100133.672.328,964900000033.37
15.03.202214,84318100133.588.631,984900000033.4
14.03.202214,97368200134.763.139,464900000033.41
11.03.202214,81844000133.365.958,684900000033.37
10.03.202214,66768700132.009.178,984900000033.38
09.03.202214,49955900130.496.029,234900000033.37
08.03.202214,37242600129.351.834,274900000033.24
07.03.202214,33282900128.995.461,034900000033.17
04.03.202214,31378100128.824.033,354900000033.14
03.03.202214,26881800128.419.358,684900000033.11
02.03.202214,12035600127.083.208,004900000033.13
01.03.202214,05106700126.459.603,744900000033.11
28.02.202214,27150800128.443.568,174900000033.1
25.02.202214,45674500130.110.703,894900000033.04
24.02.202214,06448400126.580.352,814900000033.07
23.02.202214,02695300126.242.580,344900000033.07
22.02.202213,89038300125.013.447,424900000033.07
21.02.202213,88784800124.990.628,714900000033.07
18.02.202213,87803000124.902.271,104900000033.07
17.02.202213,89387100125.044.835,584900000033.09
16.02.202213,87648100124.888.331,864900000033.08
15.02.202213,80382900124.234.459,554900000033.1
14.02.202213,75420000123.787.803,694900000033.13
11.02.202213,79204200124.128.375,294900000033.12
10.02.202213,82394700124.415.526,594900000033.12
09.02.202213,86098300124.748.847,164900000033.14
08.02.202213,78261500124.043.537,754900000033.14
07.02.202213,76990500123.929.149,254900000033.13
04.02.202213,79450100124.150.505,874900000033.15
03.02.202213,66506900122.985.619,014900000033.15
02.02.202213,59194800122.327.536,004900000033.17
01.02.202213,62550500122.629.540,894900000033.16
31.01.202213,82410000124.416.897,794900000033.17
28.01.202213,81417300124.327.553,654900000033.18
27.01.202213,72242300123.501.803,134900000033.19
26.01.202213,70136700123.312.303,284900000033.21
25.01.202213,58651500122.278.630,664900000033.2
24.01.202213,58408900122.256.798,084900000033.25
21.01.202213,61024200122.492.174,994900000033.27
20.01.202213,70011900123.301.070,864900000033.29
19.01.202213,62707600122.643.679,904900000033.29
18.01.202213,56704300122.103.390,834900000033.37
17.01.202213,59178200122.326.040,814900000033.37
14.01.202213,62417400122.617.567,644900000033.39
13.01.202213,76762600123.908.631,094900000033.35
12.01.202213,72996500123.569.682,724900000033.35
11.01.202213,70076000123.306.841,714900000027.1
10.01.202213,70287600123.325.879,514900000016.7
07.01.202213,70287600123.325.879,5140