GFY GARANTİ PORTFÖY OL SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

37,77560200 Son Fiyat (TL)

318.184.987,23 Fon Toplam Değeri (TL)

8.423.029,000 Pay (Adet)

3 Yatırımcı Sayısı (Kişi)

% 0,0000 Son 1 Gün Getirisi
% 0,2283 Son 7 Gün Getirisi
% 1,0064 Son 30 Gün Getirisi
% 6,1215 Son 90 Gün Getirisi
% 16,7001 Son 180 Gün Getirisi
% 49,7997 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
22.05.202437,77560200318.184.987,2338423029
21.05.202437,77560200318.184.987,233842302941.89
20.05.202437,81502700318.517.068,233842302941.89
17.05.202437,79834700318.376.575,303842302941.95
16.05.202437,79232900318.325.883,733842302941.83
15.05.202437,68935600317.458.539,153842302941.74
14.05.202437,66129600317.222.188,923842302941.77
13.05.202437,62837700316.944.912,653842302941.74
10.05.202437,61842800316.861.109,333842302941.73
09.05.202437,66063000317.216.580,883842302941.77
08.05.202437,67297000317.320.521,283842302941.85
07.05.202437,59700000316.680.624,733842302941.75
06.05.202437,55938700316.363.809,803842302941.62
03.05.202437,40374100315.052.795,333842302941.47
02.05.202437,38873800314.926.424,833842302941.05
30.04.202437,45676500318.750.366,573850982141.57
29.04.202437,39170300318.196.699,393850982141.34
26.04.202437,28138300317.257.897,403850982141.77
25.04.202437,37858100318.085.032,483850982141.91
24.04.202437,43321300318.549.941,303850982141.93
22.04.202437,39541000318.228.245,893850982141.89
19.04.202437,30859000317.489.418,993850982141.88
18.04.202437,38108100318.106.310,663850982141.93
17.04.202437,15502800316.182.634,733850982141.85
16.04.202437,25049800316.995.068,113850982141.85
15.04.202437,37029300318.014.507,603850982142.49
09.04.202437,29719700317.392.474,163850982142.44
08.04.202437,23749800316.884.445,613850982142.52
05.04.202437,13634400316.023.640,783850982142.57
04.04.202437,02748900315.097.299,263850982142.36
03.04.202437,23532600316.865.960,243850982142.35
02.04.202437,58962600319.880.984,763850982142.46
01.04.202437,52021600319.290.319,583850982142.49
29.03.202437,44040600318.611.152,343850982142.43
28.03.202437,22339200316.764.402,173850982142.3
27.03.202437,09960300315.710.979,613850982142.23
26.03.202437,08910500315.621.644,993850982142.28
25.03.202437,05677800315.346.547,363850982142.37
22.03.202437,34781000317.823.181,623850982142.23
21.03.202436,99700900314.837.923,263850982141.76
20.03.202436,88337100313.870.887,783850982141.67
19.03.202436,92044600314.186.385,353850982141.82
18.03.202436,80071300313.167.483,433850982141.9
15.03.202436,90076700314.018.920,853850982142.15
14.03.202436,95123900314.448.432,813850982142.29
13.03.202436,89481100319.279.241,613865377142.3
12.03.202436,82999300318.718.323,153865377143.27
11.03.202436,69689500317.566.523,763865377143.19
08.03.202436,58968000316.638.715,713865377143.21
07.03.202436,21764100313.419.170,643865377142.94
06.03.202435,91007700310.757.584,173865377142.67
05.03.202435,88153600310.510.591,953865377142.68
04.03.202435,83192900310.081.310,343865377142.9
01.03.202435,91346800310.786.929,173865377143.12
29.02.202435,82863500310.052.801,313865377143.09
28.02.202435,77458200309.585.036,553865377143.12
27.02.202435,87701300310.471.455,933865377143.3
26.02.202435,72536900309.159.165,663865377143.22
23.02.202435,57519000307.859.549,743865377143.13
22.02.202435,46317900306.890.229,403865377143.14
21.02.202435,39567400306.306.059,373865377143.18
20.02.202435,32459000305.690.912,243865377143.2
19.02.202435,22361200304.817.073,923865377143.2
16.02.202435,22439100304.823.812,203865377143.24
15.02.202435,07000700303.487.807,983865377143.05
14.02.202435,02890800303.132.150,663865377143.08
13.02.202435,14626600304.147.739,893865377143.38
12.02.202434,98434200302.746.487,723865377143.28
09.02.202434,83093700301.418.949,353865377143.2
08.02.202434,68647900300.168.850,163865377142.99
07.02.202434,53285300298.839.402,033865377142.8
06.02.202434,51625600298.695.772,123865377142.82
05.02.202434,39849800297.676.725,733865377142.82
02.02.202434,38214700297.535.230,723865377142.95
01.02.202434,27891900296.641.916,023865377141.88
31.01.202434,29760500303.364.240,783884505641.95
30.01.202434,35606200303.881.294,713884505642.08
29.01.202434,25262600302.966.398,603884505642.04
26.01.202434,22023000302.679.849,483884505642.06
25.01.202434,21985400302.676.528,653884505642.05
24.01.202434,04889800301.164.408,393884505641.81
23.01.202434,04163800301.100.194,923884505642.63
22.01.202434,08370100301.472.240,463884505641.9
19.01.202434,04758200301.152.768,083884505642.09
18.01.202433,95246400300.311.441,073884505641.4
17.01.202434,02990900305.153.783,073896722342.19
16.01.202434,25908100307.208.823,123896722342.42
15.01.202434,21983500306.856.889,813896722343.23
12.01.202434,03109500305.164.420,563896722343.18
11.01.202433,92104500304.177.576,943896722343.09
10.01.202433,79325300303.031.635,303896722342.96
09.01.202433,90976300304.076.402,653896722342.98
08.01.202433,90748400304.055.971,543896722342.94
05.01.202433,94136300304.359.768,613896722342.94
04.01.202434,00495300304.929.992,703896722343.02
03.01.202434,31635800307.722.432,913896722343.65
02.01.202434,20298600306.705.800,823896722343.9
29.12.202334,17916100306.492.158,003896722343.96
28.12.202334,10808200305.854.774,113896722343.95
27.12.202333,96436300304.566.017,013896722343.87
26.12.202333,87800000303.791.582,623896722343.9
25.12.202333,78289800302.938.783,183896722343.9
22.12.202333,72114600302.385.038,823896722343.9
21.12.202333,69357200302.137.776,653896722343.9
20.12.202333,59668800301.268.997,233896722343.88
19.12.202333,53249700300.693.381,533896722343.81
18.12.202333,49843500300.387.932,333896722343.81
15.12.202333,27821000298.413.130,763896722343.58
14.12.202332,58284900292.177.668,833896722342.84
13.12.202332,35281500290.114.909,893896722342.61
12.12.202332,21556000288.884.113,663896722342.48
11.12.202332,16550600288.435.269,063896722342.48
08.12.202332,10643600287.905.570,653896722342.51
07.12.202332,07085400287.586.500,313896722342.48
06.12.202331,96669800286.652.505,383896722342.36
05.12.202331,88361400285.907.472,413896722342.25
04.12.202331,73930300284.613.406,313896722342.09
01.12.202331,64428900283.761.392,893896722342.07
30.11.202331,70880300284.339.907,993896722342.14
29.11.202331,51707000282.620.596,363896722341.83
28.11.202331,55772300282.985.137,673896722341.94
27.11.202331,49060500282.383.281,003896722341.94
24.11.202331,46702800282.171.861,223896722341.99
23.11.202331,44224900281.949.660,743896722341.99
22.11.202331,46186100282.125.520,383896722342.06
21.11.202331,28726500280.559.880,163896722341.92
20.11.202331,15593200279.382.186,093896722341.87
17.11.202330,99207100277.912.814,853896722341.7
16.11.202330,83662700276.518.910,523896722341.47
15.11.202330,69684900275.265.492,133896722341.28
14.11.202330,39207100272.532.475,833896722340.8
13.11.202330,40355700272.635.479,903896722340.97
10.11.202330,52932800273.763.289,793896722341.25
09.11.202330,59749900274.374.595,963896722341.4
08.11.202330,47498700273.276.006,263896722341.38
07.11.202330,43190600272.889.687,023896722341.38
06.11.202330,45794000273.123.143,563896722341.57
03.11.202330,25531800271.306.182,723896722341.3
02.11.202329,89251400268.052.838,463896722340.81
01.11.202329,71670600266.476.330,503896722340.59
31.10.202329,59429000265.378.600,783896722340.44
30.10.202329,49638300264.500.641,783896722340.41
27.10.202329,42508900263.861.338,773896722340.32
26.10.202329,45512500264.130.674,573896722340.4
25.10.202329,46814600264.247.438,903896722340.46
24.10.202329,20141700261.855.613,723896722340.09
23.10.202329,15711800261.458.380,063896722340.12
20.10.202329,10514600260.992.333,563896722340.03
19.10.202329,24769700262.270.623,003896722340.34
18.10.202329,24686300262.263.140,603896722340.45
17.10.202329,30804400262.811.763,983896722340.64
16.10.202329,26164200262.395.665,393896722340.78
13.10.202329,28354800262.592.108,243896722340.92
12.10.202329,32298400262.945.738,863896722341.06
11.10.202329,15597600261.448.137,673896722340.76
10.10.202328,89928700259.146.352,213896722340.3
09.10.202328,79082400258.173.739,043896722340.3
06.10.202328,93971000259.508.829,173896722340.62
05.10.202328,85374700258.737.986,673896722340.55
04.10.202328,85064100258.710.133,983896722340.56
03.10.202329,02308400260.256.468,893896722340.96
02.10.202329,14748300261.371.977,833896722341.19
29.09.202328,95733800259.666.904,463896722340.87
28.09.202329,16334500261.514.215,003896722341.41
27.09.202329,07541700260.725.749,193896722341.42
26.09.202329,08421100260.804.603,763896722341.51
25.09.202329,00600900260.103.354,893896722341.57
22.09.202328,88836400259.048.399,193896722341.46
21.09.202328,93293300259.448.064,563896722341.6
20.09.202328,75296800257.834.280,293896722341.26
19.09.202328,71887400257.528.546,263896722341.32
18.09.202328,74936900257.802.006,603896722341.53
15.09.202328,80649700258.314.285,443896722341.55
14.09.202328,82799900258.507.096,163896722341.6
13.09.202328,83268100258.549.078,553896722341.71
12.09.202328,86279700258.819.133,753896722341.19
11.09.202328,83370900262.592.194,733910712541.89
08.09.202328,73976100261.736.592,593910712541.74
07.09.202328,73211600261.666.976,173910712542.85
06.09.202328,76600900261.975.636,633910712543.02
05.09.202328,81723300262.442.142,633910712543.11
04.09.202328,75019200261.831.591,623910712543.11
01.09.202328,80167900262.300.493,823910712543.32
31.08.202328,66708100261.074.689,813910712543.34
29.08.202328,50157500259.567.409,413910712543.24
28.08.202328,33330400258.034.938,823910712543.22
25.08.202329,00838900264.183.021,663910712543.44
24.08.202328,72973100261.645.251,213910712542.88
23.08.202328,58929700260.366.301,583910712542.69
22.08.202328,47826600259.355.129,443910712542.85
21.08.202328,45096500259.106.491,293910712542.87
18.08.202328,48807600259.444.472,013910712542.91
17.08.202328,46796000259.261.271,063910712543
16.08.202328,46828500259.264.230,623910712543.01
15.08.202328,57085700260.198.364,683910712543.36
14.08.202328,69417100261.321.401,053910712543.59
11.08.202328,72737400261.623.783,673910712543.78
10.08.202328,65749100260.987.353,283910712543.69
09.08.202328,67703800261.165.370,333910712543.75
08.08.202328,55813800260.082.531,443910712543.65
07.08.202328,55501800260.054.120,363910712543.62
04.08.202328,42303400258.852.126,923910712543.42
03.08.202328,47494600259.324.893,983910712543.58
02.08.202328,61773900260.625.323,183910712543.84
01.08.202328,81318400262.405.268,603910712544.26
31.07.202328,69112700261.293.683,373910712544.08
28.07.202328,38994700258.550.793,613910712543.52
27.07.202328,36579200258.330.809,923910712542.53
26.07.202328,35606000264.023.505,313931100842.54
25.07.202328,38935700264.333.531,813931100843.59
24.07.202328,35458300264.009.751,733931100842.6
21.07.202328,19540900262.527.683,063931100842.58
20.07.202328,17013600262.292.359,873931100842.57
19.07.202328,06166000261.282.338,943931100842.54
18.07.202327,28410700254.042.539,523931100841.79
17.07.202327,14619200256.552.257,443945076442.36
14.07.202327,08690200255.991.917,873945076443.19
13.07.202326,97385900254.923.579,693945076442.19
12.07.202326,69118900257.527.886,483964842341.93
11.07.202326,36509700254.381.605,033964842342.34
10.07.202326,32823200254.025.917,303964842343.46
07.07.202326,36698000254.399.777,803964842343.57
06.07.202326,49030300255.589.650,903964842343.97
05.07.202326,59287800256.579.338,563964842344.08
04.07.202326,61561200256.798.680,343964842344.08
03.07.202326,39902400254.708.950,903964842344.22
27.06.202326,27266200253.489.756,183964842344.16
26.06.202325,67246300247.698.782,413964842344.08
23.06.202323,99986600231.560.861,303964842344.05
22.06.202323,97778700231.347.826,853964842344.35
21.06.202323,94753900231.055.984,023964842344.19
20.06.202324,18268500233.324.777,703964842344.52
19.06.202324,19121800233.407.100,183964842344.55
16.06.202324,21024600233.590.691,033964842344.66
15.06.202324,14012900232.914.179,143964842344.6
14.06.202324,10804400232.604.605,753964842344.43
13.06.202323,98463300231.413.888,123964842344.35
12.06.202323,74379000229.090.129,263964842344.25
09.06.202323,52058500226.936.553,243964842344.04
08.06.202323,41398900225.908.073,423964842344.57
07.06.202321,83879800210.709.957,303964842344.71
06.06.202321,51489800207.584.840,053964842344.82
05.06.202320,66878800199.421.211,013964842343.94
02.06.202320,43340200197.150.104,263964842343.74
01.06.202320,27514100195.623.141,303964842343.76
31.05.202319,82835800191.312.388,603964842343.59
30.05.202319,18186500185.074.743,073964842343.12
29.05.202319,08476700184.137.906,723964842342.99
26.05.202318,96347700183.463.595,923967457642.91
25.05.202318,98473800183.669.293,693967457643.11
24.05.202318,81464700182.023.733,653967457642.7
23.05.202318,68162600180.736.805,763967457642.22
22.05.202318,77848700181.673.899,843967457642.62
18.05.202318,76150400181.509.597,933967457642.24
17.05.202319,10572700184.839.809,443967457642.95
16.05.202319,39784600187.665.938,943967457643.47
15.05.202320,30306800196.423.570,773967457645.21
12.05.202320,33784000196.958.541,123968433945.39
11.05.202319,98742700193.565.019,823968433944.82
10.05.202319,81786000191.922.874,583968433944.44
09.05.202319,81292900191.875.119,653968433944.4
08.05.202319,81782100191.922.492,493968433944.42
05.05.202319,83918400192.129.383,693968433944.51
04.05.202319,79768600191.727.505,673968433944.47
03.05.202319,72631400191.036.314,883968433944.3
02.05.202319,78420500191.596.950,343968433944.46
28.04.202319,68360900190.622.743,723968433944.28
27.04.202319,58890700189.705.613,603968433944.02
26.04.202319,51638200189.003.263,933968433943.81
25.04.202319,39676800187.844.878,783968433943.47
24.04.202319,53361300189.170.126,703968433943.76
20.04.202319,51698700189.009.116,683968433943.76
19.04.202319,59167600189.732.433,653968433943.87
18.04.202319,61549400189.963.091,013968433944.01
17.04.202319,65721800190.367.166,713968433944.12
14.04.202319,60113800189.824.064,783968433944.13
13.04.202319,56025000189.428.093,593968433944.03
12.04.202319,47714800188.623.300,793968433943.93
11.04.202319,45841500188.441.890,503968433943.9
10.04.202319,47202300188.573.669,783968433943.96
07.04.202319,47461000188.598.721,953968433943.94
06.04.202319,47249100188.578.207,093968433944.07
05.04.202319,51531200188.992.899,483968433944.3
04.04.202319,51740000189.013.116,063968433944.34
03.04.202319,49841500188.829.258,543968433944.3
31.03.202319,48578900188.706.983,513968433944.39
30.03.202319,47973600188.648.365,583968433944.5
29.03.202319,44828900188.343.826,113968433944.5
28.03.202319,47792900188.630.871,063968433944.72
27.03.202319,46890600188.543.487,893968433944.89
24.03.202319,40465300187.921.240,753968433944.88
23.03.202319,27951900186.709.397,683968433944.57
22.03.202319,26723000186.590.383,013968433944.62
21.03.202319,17507200185.697.894,873968433944.48
20.03.202319,25633000186.484.822,783968433944.76
17.03.202319,15126600185.467.353,563968433944.63
16.03.202318,96400000183.653.800,783968433944.33
15.03.202319,05576600184.542.501,353968433944.65
14.03.202319,04970000184.483.755,143968433944.67
13.03.202318,98088600183.817.336,283968433944.6
10.03.202318,87441700182.786.254,183968433944.46
09.03.202318,82422700182.300.200,233968433944.38
08.03.202318,80672000182.130.652,063968433944.41
07.03.202318,72272000181.317.171,313968433944.31
06.03.202318,50486500179.207.383,133968433943.9
03.03.202318,46427800178.814.330,743968433943.81
02.03.202318,49795100179.140.429,263968433943.92
01.03.202318,42467300178.430.781,523968433943.76
28.02.202318,34944700177.702.261,463968433943.61
27.02.202318,24453500176.686.262,683968433943.37
24.02.202318,29989300177.222.365,293968433943.55
23.02.202318,15562800175.825.254,373968433943.2
22.02.202318,11086800175.391.784,043968433943.03
21.02.202318,19925900176.247.795,013968433943.25
20.02.202318,18785000176.137.308,353968433943.25
17.02.202318,22343300173.787.676,933953649543.37
16.02.202318,22189200173.772.980,193953649542.49
15.02.202318,25093700174.049.974,003953649542.49
14.02.202318,24026900173.948.233,793953649542.45
13.02.202318,31517000174.662.522,513953649542.65
10.02.202318,39830800175.455.370,543953649542.83
09.02.202318,37277500175.211.880,053953649542.74
08.02.202318,38137900175.293.929,983953649542.77
07.02.202318,40191800175.489.801,383953649542.77
06.02.202318,60603200177.436.333,783953649543.24
03.02.202318,69793300178.312.743,013953649543.61
02.02.202318,50581900176.480.652,253953649543.18
01.02.202318,39094900175.385.194,823953649542.88
31.01.202318,35589700175.050.921,213953649542.82
30.01.202318,39932500175.465.074,333953649542.86
27.01.202318,41088800175.575.341,713953649542.89
26.01.202318,41865400175.649.398,413953649541.95
25.01.202318,39923100179.547.898,903975844641.95
24.01.202318,36536400179.217.410,413975844642.83
23.01.202318,32344500178.808.346,843975844641.73
20.01.202318,33818500178.952.192,313975844641.84
19.01.202318,38297500179.389.271,023975844641.45
18.01.202318,29789800181.170.797,523990118141.89
17.01.202318,34294600181.616.828,973990118142.21
16.01.202318,33330100181.521.332,663990118142.88
13.01.202318,30635100181.254.489,953990118142.89
12.01.202318,27603900180.954.372,353990118142.84
11.01.202318,30129600181.204.444,413990118142.88
10.01.202318,41893000182.369.163,893990118143.23
09.01.202318,37590100181.943.125,063990118143.14
06.01.202318,30834000181.274.189,513990118143.04
05.01.202318,36874100181.872.224,753990118143.24
04.01.202318,30407100181.231.915,603990118143.11
03.01.202318,23886600180.586.310,793990118142.95
02.01.202318,23034600180.501.959,423990118142.94
30.12.202218,22836200180.482.313,033990118143
29.12.202218,23542900180.552.286,183990118142.97
28.12.202218,24607100180.657.654,603990118143.04
27.12.202218,20846500180.285.309,893990118143.04
26.12.202218,19905300180.192.121,983990118143.04
23.12.202218,20186400180.219.954,453990118143.12
22.12.202218,19972200180.198.740,633990118143.12
21.12.202218,15044000179.710.790,793990118143.02
20.12.202218,18285700180.031.761,703990118143.27
19.12.202218,22450900180.444.162,723990118143.38
16.12.202218,26605200180.855.488,363990118143.61
15.12.202218,33970000181.584.684,733990118143.71
14.12.202218,35341300181.720.465,683990118143.8
13.12.202218,25166100180.713.003,883990118143.55
12.12.202218,26496700180.844.742,263990118143.51
09.12.202218,19349800180.137.119,943990118143.47
08.12.202218,16679600179.872.739,403990118143.29
07.12.202218,14044300179.611.806,673990118143.44
06.12.202218,18971300180.099.644,343990118143.69
05.12.202218,18220600180.025.312,223990118143.66
02.12.202218,08970800179.109.473,473990118143.6
01.12.202217,91998500177.429.019,793990118143.32
30.11.202217,77648000176.008.150,963990118143.45
29.11.202217,72271700175.475.831,353990118143.42
28.11.202217,69838300175.234.891,363990118143.38
25.11.202217,45973900172.872.036,183990118143.15
24.11.202217,44203400172.696.740,303990118143.1
23.11.202217,29803900171.271.012,393990118142.78
22.11.202217,18691900170.170.795,653990118142.53
21.11.202217,19557300170.256.476,333990118142.58
18.11.202217,19031200170.204.386,923990118142.58
17.11.202217,31913400171.479.876,053990118143.13
16.11.202217,33425000171.629.549,623990118143.19
15.11.202217,23838700170.680.393,493990118142.95
14.11.202217,12791400169.586.577,903990118143.13
11.11.202217,17386500170.041.548,523990118143.11
10.11.202216,91654300167.493.752,243990118142.48
09.11.202216,92766500167.603.878,603990118142.43
08.11.202216,82316000166.569.152,883990118142.25
07.11.202216,79755800166.315.666,593990118142.15
04.11.202216,71575500165.505.719,433990118141.91
03.11.202216,75982700165.942.083,273990118141.81
02.11.202216,59826500164.548.247,243991358141.99
01.11.202216,49299400163.504.631,213991358141.77
31.10.202216,51441600163.717.005,283991358141.84
28.10.202216,50449100163.814.696,023992546241.88
27.10.202216,42741100163.049.646,983992546241.65
26.10.202216,31628500161.946.666,643992546241.34
25.10.202216,19231000160.716.158,153992546240.87
24.10.202216,06747200159.477.081,163992546240.5
21.10.202216,11520900159.950.895,003992546240.6
20.10.202216,11476400159.946.479,053992546240.7
19.10.202216,12052800160.003.685,423992546240.68
18.10.202216,08435000159.644.599,843992546240.54
17.10.202216,05261900159.329.659,463992546240.41
14.10.202216,06533100159.455.832,853992546240.41
13.10.202216,17759400160.570.093,713992546240.57
12.10.202216,11263400159.925.338,853992546240.6
11.10.202216,12238000160.022.071,543992546240.58
10.10.202216,12089100160.007.290,613992546240.59
07.10.202216,16108800160.406.268,593992546240.85
06.10.202216,16121800160.407.557,403992546240.94
05.10.202216,24379000161.227.124,333992546241.22
04.10.202216,06257400159.428.468,583992546240.82
03.10.202216,04399400159.244.052,913992546240.65
30.09.202215,93236600158.136.090,403992546240.47
29.09.202215,93914000158.203.325,203992546240.49
28.09.202216,00092800158.816.600,473992546240.7
27.09.202216,00244600158.831.673,813992546240.82
26.09.202216,08335700159.634.749,163992546241.25
23.09.202216,17383900160.532.824,643992546241.6
22.09.202216,22307700161.021.533,043992546241.94
21.09.202216,13039500160.101.623,723992546241.68
20.09.202216,16305200160.425.758,813992546242.07
19.09.202216,13615300160.158.772,183992546242.04
16.09.202216,19665900160.759.327,923992546242.15
15.09.202216,21090200160.900.690,933992546242.42
14.09.202216,24603400161.249.391,663992546242.41
13.09.202216,41691100162.945.430,203992546243.07
12.09.202216,33586900162.141.047,493992546242.61
09.09.202216,09773700159.777.481,053992546241.98
08.09.202216,01754200158.981.499,873992546241.82
07.09.202215,95820100158.392.519,713992546241.76
06.09.202215,99214900158.729.469,633992546241.8
05.09.202215,98630000158.671.411,623992546241.81
02.09.202215,84657600157.284.590,503992546241.49
01.09.202215,93851700158.197.145,113992546241.9
31.08.202216,13774100160.174.539,653992546242.51
29.08.202216,14499100160.246.498,933992546242.47
26.08.202216,10418900159.841.515,603992546242.5
25.08.202215,99613200158.769.002,113992546242.35
24.08.202215,85019700157.320.526,583992546241.88
23.08.202215,75297600156.355.568,323992546241.51
22.08.202215,84102200157.229.462,663992546241.62
19.08.202215,86526500157.470.080,803992546242.06
18.08.202215,99818200158.789.346,613992546242.63
17.08.202216,12001300159.998.581,133992546242.93
16.08.202216,25114700161.300.141,593992546243.41
15.08.202216,30239200161.808.774,463992546243.78
12.08.202216,30038700161.788.867,983992546243.86
11.08.202216,27008400161.488.102,693992546243.52
10.08.202216,19376100160.730.557,123992546243.36
09.08.202216,16693400160.464.284,203992546243.25
08.08.202216,02809600159.086.257,303992546242.99
05.08.202216,00892000158.895.927,143992546242.96
04.08.202215,74558600156.282.216,053992546242.29
03.08.202215,67370500155.568.767,023992546242.24
02.08.202215,61130000154.949.361,433992546242.23
01.08.202215,47219500153.568.684,263992546241.79
29.07.202215,29400000151.800.019,103992546241.17
28.07.202215,10836900149.957.546,353992546240.63
27.07.202215,08963100149.771.559,873992546239.57
26.07.202215,22685200154.973.855,4831017766940.23
25.07.202215,22502800154.955.293,4731017766941.46
22.07.202215,16731300154.367.891,9431017766940.49
21.07.202215,07165800153.394.349,2731017766940.48
20.07.202214,93590200152.012.670,8531017766939.36
19.07.202214,83945400153.344.770,4731033358639.05
18.07.202214,71518400152.060.616,3731033358639.02
14.07.202214,72371000152.148.721,9231033358639.82
13.07.202214,89951600153.965.425,8931033358640.46
08.07.202214,89778200153.947.514,5031033358640.56
07.07.202214,90072400153.977.909,3731033358640.6
06.07.202214,71830100152.092.826,5631033358640.77
05.07.202214,66731000151.565.909,0531033358640.99
04.07.202214,59719900150.841.406,8831033358640.99
01.07.202214,48737600149.706.544,9431033358640.82
30.06.202214,61937900151.070.615,2331033358641.08
29.06.202214,75603200152.482.728,2331033358641.52
28.06.202214,99585200154.960.924,8531033358642.28
27.06.202215,48322800159.997.265,2831033358642.27
24.06.202215,39497200159.085.263,5931033358642.2
23.06.202215,25042200157.591.548,5331033358642.19
22.06.202215,18475000156.912.916,6331033358642.14
21.06.202215,13737500156.423.364,4131033358641.98
20.06.202215,11319800156.173.532,8331033358641.97
17.06.202215,03096000155.323.712,6731033358641.8
16.06.202215,06565700155.682.267,1931033358642.08
15.06.202214,83458300153.294.439,2431033358641.75
14.06.202214,68527200151.751.523,0031033358641.35
13.06.202215,03306800155.345.499,3831033358641.14
10.06.202215,45004800159.654.404,1131033358641.41
09.06.202215,54094600160.593.697,0931033358641.52
08.06.202215,41861800159.329.614,7831033358642.19
07.06.202215,38260800158.957.501,1031033358642.55
06.06.202215,33839900158.500.665,9131033358642.59
03.06.202215,29413800158.043.288,0531033358642.6
02.06.202215,24930800157.580.040,5231033358642.63
01.06.202215,23349700157.416.650,8031033358642.66
31.05.202215,22201500157.298.006,0331033358642.68
30.05.202215,20964200157.170.141,2431033358642.67
27.05.202215,17549100156.817.239,5931033358642.51
26.05.202215,00119600155.016.145,9731033358642.34
25.05.202214,84306100153.382.046,8831033358642.33
24.05.202214,72043200152.114.852,6331033358642.68
23.05.202214,65987800151.489.114,7831033358642.24
20.05.202214,63479600151.229.925,3231033358642.18
18.05.202214,52205300150.064.879,4531033358642.23
17.05.202214,24108000147.161.422,6931033358641.77
16.05.202214,20779600146.817.478,1131033358641.71
13.05.202214,19230200146.657.376,2931033358641.94
12.05.202214,27155700147.476.360,0931033358642.01
11.05.202214,14123900146.129.707,3131033358641.8
10.05.202214,08321400145.530.099,6231033358641.5
09.05.202214,14245500146.142.279,7431033358641.8
06.05.202214,17660800146.495.192,8131033358642.14
05.05.202214,28055400147.569.328,5431033358642.62
29.04.202214,30070900147.777.609,8031033358642.87
28.04.202214,32408300148.019.141,8431033358642.88
27.04.202214,33288900148.110.136,3231033358643.04
26.04.202214,27823000147.545.316,5931033358642.95
25.04.202214,29419900147.710.331,2931033358643.02
22.04.202214,24485500147.200.435,3731033358643.09
21.04.202214,21913300146.934.637,8531033358643.15
20.04.202214,06582800145.350.443,0831033358642.61
19.04.202214,11321900145.840.163,7631033358642.7
18.04.202214,10930500145.799.711,8431033358642.71
15.04.202214,07671900145.462.990,1631033358642.71
14.04.202214,01151300144.789.178,9331033358642.66
13.04.202214,06784000145.371.236,0431033358642.52
12.04.202214,10811900145.787.464,2931033358642.45
11.04.202214,17098900146.437.136,7031033358642.63
08.04.202214,17915400146.521.506,0631033358642.68
07.04.202214,18243600146.555.420,3031033358642.76
06.04.202214,27614700147.523.795,3231033358643.12
05.04.202214,30425000147.814.198,1931033358643.3
04.04.202214,26675500147.426.740,2031033358643.2
01.04.202214,27628500147.525.221,1431033358643.35
31.03.202214,24351200147.186.556,1731033358642.03
30.03.202214,37494100149.984.239,4031043372943.52
29.03.202214,22899500148.461.475,9731043372940.31
28.03.202214,19439300148.100.448,5131043372940.18
25.03.202214,19086100148.063.601,5531043372940.14
24.03.202214,19121400148.067.277,8431043372940.32
23.03.202214,17676400147.916.512,2731043372940.2
22.03.202214,21792000148.345.921,7331043372940.3
21.03.202214,17916100147.941.521,6831043372940.3
18.03.202214,10100800147.126.096,4431043372940.5
17.03.202214,17155100147.862.124,7331043372940.88
16.03.202214,04755200146.568.350,5831043372940.26
15.03.202213,92193800145.257.726,5231043372939.73
14.03.202214,07075600146.810.456,6831043372939.71
11.03.202213,88747300144.898.130,6131043372939.46
10.03.202213,78771000143.857.233,7631043372939.6
09.03.202213,50229100140.879.241,5131043372939.02
08.03.202213,32662400139.046.381,5431043372938.77
07.03.202213,38330700139.637.796,0131043372939.35
04.03.202213,46171100140.455.841,2331043372940.11
03.03.202213,48470000140.695.702,7631043372940.41
02.03.202213,42337700140.055.875,4931043372940.76
01.03.202213,33008700139.082.520,0831043372940.46
28.02.202213,55193900141.397.254,5531043372940.59
25.02.202213,56921800141.577.548,1131043372939.9
24.02.202213,37207200139.520.572,2031043372940.78
23.02.202213,41566000139.975.365,3731043372941.15
22.02.202213,32065300138.984.086,1831043372941.32
21.02.202213,31809800138.957.430,2431043372941.32
18.02.202213,30764000138.848.307,2831043372941.33
17.02.202213,34419200139.229.680,4231043372941.44
16.02.202213,32854600139.066.432,4131043372941.47
15.02.202213,28829800138.646.502,3631043372941.59
14.02.202213,28510000138.613.128,4131043372941.76
11.02.202213,31333800138.907.762,2831043372941.74
10.02.202213,30269000138.796.662,5231043372941.55
09.02.202213,25923800138.343.298,9131043372941.21
08.02.202213,19135000137.634.969,1531043372941.24
07.02.202213,18822200137.602.336,6931043372941.31
04.02.202213,26508600138.404.317,4531043372941.6
03.02.202213,16145600137.323.064,2731043372941.77
02.02.202213,06860400136.354.274,0731043372941.68
01.02.202213,09800500136.661.030,6831043372941.69
31.01.202213,29066100138.671.156,5731043372941.73
28.01.202213,29977000138.766.196,3831043372942.02
27.01.202213,21675000137.899.984,9831043372942.03
26.01.202213,17537900137.468.330,4231043372941.94
25.01.202213,0753370062.188.029,163475613242.11
24.01.202213,1654730062.616.725,373475613292.7
21.01.202213,1212110062.406.209,893475613292.66
20.01.202213,0747220062.185.103,613475613292.57
19.01.202212,9614520061.646.376,453475613292.54
18.01.202213,0860490012.876.672,12398400076.86
17.01.202213,0860490012.876.672,1230
14.01.20220,000000000,0030
13.01.20220,000000000,000
12.01.20220,000000000,000
11.01.20220,000000000,000
10.01.20220,000000000,000
07.01.20220,000000000,000
06.01.20220,000000000,000
05.01.20220,000000000,000
04.01.20220,000000000,000
03.01.20220,000000000,000
31.12.20210,000000000,000
30.12.20210,000000000,000
29.12.20210,000000000,000
28.12.20210,000000000,000
27.12.20210,000000000,000
24.12.20210,000000000,000
23.12.20210,000000000,000
22.12.20210,000000000,000
21.12.20210,000000000,000
20.12.20210,000000000,000
17.12.20210,000000000,000
16.12.20210,000000000,000
15.12.20210,000000000,000
14.12.20210,000000000,000
13.12.20210,000000000,000
10.12.20210,000000000,000
09.12.20210,000000000,000
08.12.20210,000000000,000
07.12.20210,000000000,000
06.12.20210,000000000,000
03.12.20210,000000000,000
02.12.20210,000000000,000
01.12.20210,000000000,000
30.11.20210,000000000,000
29.11.20210,000000000,000
26.11.20210,000000000,000
25.11.20210,000000000,000
24.11.20210,000000000,000
23.11.20210,000000000,000
22.11.20210,000000000,000
19.11.20210,000000000,000
18.11.20210,000000000,000
17.11.20210,000000000,000
16.11.20210,000000000,000
15.11.20210,000000000,000
12.11.20210,000000000,000
11.11.20210,000000000,000
10.11.20210,000000000,000
09.11.20210,000000000,000
08.11.20210,000000000,000
05.11.20210,000000000,000
04.11.20210,000000000,000
03.11.20210,000000000,000
02.11.20210,000000000,000
01.11.20210,000000000,000
28.10.20210,000000000,000
27.10.20210,000000000,000
26.10.20210,000000000,000
25.10.20210,000000000,000
22.10.20210,000000000,000
21.10.20210,000000000,000
20.10.20210,000000000,000
19.10.20210,000000000,000
18.10.20210,000000000,000
15.10.20210,000000000,000
14.10.20210,000000000,000
13.10.20210,000000000,000
12.10.20210,000000000,000
11.10.20210,000000000,000
08.10.20210,000000000,000
07.10.20210,000000000,000
06.10.20210,000000000,000
05.10.20210,000000000,000
04.10.20210,000000000,000
01.10.20210,000000000,000
30.09.20210,000000000,000
29.09.20210,000000000,000
28.09.20210,000000000,000
27.09.20210,000000000,000
24.09.20210,000000000,000
23.09.20210,000000000,000
22.09.20210,000000000,000
21.09.20210,000000000,000
20.09.20210,000000000,000
17.09.20210,000000000,000
16.09.20210,000000000,000
15.09.20210,000000000,000
14.09.20210,000000000,000
13.09.20210,000000000,000
10.09.20210,000000000,000
09.09.20210,000000000,000
08.09.20210,000000000,000
07.09.20210,000000000,000
06.09.20210,000000000,000
03.09.20210,000000000,000
02.09.20210,000000000,000
01.09.20210,000000000,000
31.08.20210,000000000,000
27.08.20210,000000000,000
26.08.20210,000000000,000
25.08.20210,000000000,000
24.08.20210,000000000,000
23.08.20210,000000000,000
20.08.20210,000000000,000
19.08.20210,000000000,000
18.08.20210,000000000,000
17.08.20210,000000000,000
16.08.20210,000000000,090
13.08.20210,000000000,090
12.08.20210,000000000,000
11.08.20210,000000000,000
10.08.20210,000000000,000
09.08.20210,000000000,000
06.08.20210,000000000,000
05.08.20210,000000000,000
04.08.20210,000000000,000
03.08.20210,000000000,000
02.08.20210,000000000,000
30.07.20210,090000000,091
29.07.20210,090000000,090
28.07.20210,000000000,000
27.07.20210,000000000,000
26.07.20210,000000000,000
19.07.20210,000000000,000
16.07.20210,000000000,000
14.07.20210,000000000,000
13.07.20210,000000000,090
12.07.20210,000000000,090
09.07.20210,000000000,090
08.07.20210,000000000,090
07.07.20210,000000000,090
06.07.20210,000000000,000
05.07.20210,000000000,000
02.07.20210,000000000,000
01.07.20210,000000000,090
30.06.20210,000000000,090
29.06.20210,000000000,000
28.06.20210,000000000,000
25.06.20210,000000000,000
24.06.20210,000000000,000
23.06.20210,000000000,000
22.06.20210,000000000,000
21.06.20210,000000000,000
18.06.20210,000000000,000
17.06.20210,000000000,000
16.06.20210,000000000,000
15.06.20210,000000000,090
14.06.20210,000000000,090
11.06.20210,000000000,090
10.06.20210,000000000,000
09.06.20210,000000000,000
08.06.20210,000000000,000
07.06.20210,000000000,000
04.06.20210,000000000,000
03.06.20210,000000000,000
02.06.20210,000000000,000
01.06.20210,000000000,000
31.05.20210,000000000,000
28.05.20210,000000000,000
27.05.20210,000000000,000
26.05.20210,000000000,000
25.05.20210,000000000,000
24.05.20210,0000000076.624,920
21.05.20210,0000000076.624,920
20.05.20210,0000000074.913,760
18.05.20210,0000000075.702,350
17.05.20210,0000000073.241,620
12.05.20210,0000000073.241,820
11.05.20210,0000000071.522,270
10.05.20210,0000000072.667,310
07.05.20210,0000000074.059,890
06.05.20210,0000000075.477,550
05.05.20210,0000000074.181,590
04.05.20210,0000000073.464,440
03.05.20210,0000000070.910,230
30.04.20210,0000000068.810,500
29.04.20210,0000000069.259,310
28.04.20210,0000000071.146,720
27.04.20210,0000000075.278,020
26.04.20210,0000000072.757,370
22.04.20210,0000000067.468,660
21.04.20210,0000000065.698,750
20.04.20210,0000000063.614,280
19.04.20210,0000000063.865,960
16.04.20210,0000000063.836,700
15.04.20210,0000000064.580,300
14.04.20210,0000000067.323,350
13.04.20210,0000000068.573,260
12.04.20210,0000000067.323,420
09.04.20210,0000000067.889,750
08.04.20210,0000000068.602,810
07.04.20210,0000000067.566,870
06.04.20210,0000000067.369,770
05.04.20210,0000000063.041,370
02.04.20210,0000000068.682,710
01.04.20210,0000000075.188,000
31.03.20210,0000000075.196,430
30.03.20210,0000000066.523,230
29.03.20210,0000000061.075,220
26.03.20210,0000000059.045,400
25.03.20210,0000000060.123,310
24.03.20210,0000000053.479,980
23.03.20210,0000000057.497,900
22.03.20210,0000000030.781,870
19.03.20210,0000000043.595,800
18.03.20210,0000000045.343,500
17.03.20210,0000000045.605,460
16.03.20210,0000000047.035,410
15.03.20210,0000000048.538,040
12.03.20210,0000000043.114,720
11.03.20210,0000000049.581,610
10.03.20210,0000000051.521,440
09.03.20210,0000000049.528,560
08.03.20210,0000000045.907,840
05.03.20210,0000000043.451,130
04.03.20210,0000000038.584,820
03.03.20210,0000000037.407,990
02.03.20210,0000000037.030,050
01.03.20210,0000000039.946,430
26.02.20210,0000000032.284,050
25.02.20210,0000000029.848,740
24.02.20210,0000000025.106,960
23.02.20210,0000000023.762,600
22.02.20210,0000000022.349,520
19.02.20210,0000000021.988,770
18.02.20210,0000000024.192,170
17.02.20210,0000000020.469,060
16.02.20210,0000000022.934,970
15.02.20210,0000000024.880,740
12.02.20210,0000000025.920,420
11.02.20210,0000000026.388,700
10.02.20210,0000000027.711,880
09.02.20210,0000000027.033,120
08.02.20210,0000000027.574,440
05.02.20210,0000000030.278,240
04.02.20210,0000000031.025,760
03.02.20210,0000000030.484,480
02.02.20210,0000000033.977,190
01.02.20210,0000000038.406,430
29.01.20210,0000000040.584,590
28.01.20210,0000000039.815,610
27.01.20210,0000000041.065,790
26.01.20210,0000000040.902,560
25.01.20210,0000000041.710,240
22.01.20210,0000000041.070,200
21.01.20210,0000000043.351,440
20.01.20210,0000000043.858,400
19.01.20210,0000000045.864,690
18.01.20210,0000000041.246,430
15.01.20210,0000000041.344,970
14.01.20210,0000000043.063,430
13.01.20210,0000000044.451,090
12.01.20210,0000000043.690,710
11.01.20210,0000000039.648,110
08.01.20210,0000000036.396,030
07.01.20210,0000000038.831,940
06.01.20210,0000000041.263,560
05.01.20210,0000000040.129,400
04.01.20210,0000000042.672,690
31.12.20200,0000000039.791,740
30.12.20200,0000000042.194,490
29.12.20200,0000000044.659,300
28.12.20200,0000000047.503,880
25.12.20200,0000000049.961,430
24.12.20200,0000000050.439,800
23.12.20200,0000000050.611,460
22.12.20200,0000000052.075,750
21.12.20200,0000000052.546,840
18.12.20200,0000000054.833,360
17.12.20200,0000000056.183,580
16.12.20200,0000000057.887,170
15.12.20200,0000000059.305,980
14.12.20200,0000000061.723,700
11.12.20200,0000000058.562,150
10.12.20200,0000000057.461,190
09.12.20200,0000000057.029,760
08.12.20200,0000000058.093,570
07.12.20200,0000000055.947,410
04.12.20200,0000000055.766,000
03.12.20200,0000000054.284,640
02.12.20200,0000000055.539,310
01.12.20200,0000000053.574,220
30.11.20200,0000000053.887,920
27.11.20200,0000000057.553,720
26.11.20200,0000000059.329,910
25.11.20200,0000000058.404,030
24.11.20200,0000000052.444,410
23.11.20200,0000000045.611,850
20.11.20200,0000000049.066,020
19.11.20200,0000000050.940,480
18.11.20200,0000000051.688,750
17.11.20200,0000000049.340,340
16.11.20200,0000000047.674,450
13.11.20200,0000000053.721,760
12.11.20200,0000000063.476,810
11.11.20200,0000000070.586,150
10.11.20200,0000000068.394,080
09.11.20200,0000000079.109,130
06.11.20200,0000000078.368,450
05.11.20200,0000000078.882,500
04.11.20200,0000000078.856,070
03.11.20200,0000000075.885,370
02.11.20200,0000000073.322,840
30.10.20200,0000000066.251,380
28.10.20200,0000000066.251,440
27.10.20200,0000000062.751,570
26.10.20200,0000000059.327,290
23.10.20200,0000000054.196,430
22.10.20200,0000000054.780,220
21.10.20200,0000000056.986,390
20.10.20200,0000000057.050,850
19.10.20200,0000000058.381,400
16.10.20200,0000000058.332,200
15.10.20200,0000000058.719,570
14.10.20200,0000000057.100,990
13.10.20200,0000000056.702,990
12.10.20200,0000000058.215,490
09.10.20200,0000000057.681,090
08.10.20200,0000000055.164,110
07.10.20200,0000000052.074,740
06.10.20200,0000000051.525,120
05.10.20200,0000000051.453,130
02.10.20200,0000000050.401,190
01.10.20200,0000000052.587,110
30.09.20200,0000000054.704,590
29.09.20200,0000000052.530,170
28.09.20200,0000000045.088,730
25.09.20200,0000000049.202,300
24.09.20200,0000000048.974,630
23.09.20200,0000000047.764,110
22.09.20200,0000000045.749,110
21.09.20200,0000000044.322,300
18.09.20200,0000000043.593,750
17.09.20200,0000000041.795,060
16.09.20200,0000000041.757,120
15.09.20200,0000000041.886,890
14.09.20200,0000000040.774,790
11.09.20200,0000000041.370,760
10.09.20200,0000000041.814,870
09.09.20200,0000000041.310,060
08.09.20200,0000000040.596,490
07.09.20200,0000000039.776,660
04.09.20200,0000000039.249,110
03.09.20200,0000000037.613,210
02.09.20200,0000000037.074,240
01.09.20200,0000000036.466,950
31.08.20200,0000000035.666,080
28.08.20200,0000000036.136,800
27.08.20200,0000000037.218,580
26.08.20200,0000000038.034,660
25.08.20200,0000000036.888,360
24.08.20200,0000000032.272,870
21.08.20200,0000000035.294,270
20.08.20200,0000000037.287,020
19.08.20200,0000000038.053,770
18.08.20200,0000000038.046,190
17.08.20200,0000000037.215,040
14.08.20200,0000000036.083,600
13.08.20200,0000000035.012,870
12.08.20200,0000000033.904,290
11.08.20200,0000000035.854,770
10.08.20200,0000000034.581,070
07.08.20200,0000000030.520,480
06.08.20200,0000000023.977,110
05.08.20200,0000000021.931,600
04.08.20200,0000000022.076,080
30.07.20200,0000000022.076,140
29.07.20200,0000000020.076,240
28.07.20200,0000000018.243,640
27.07.20200,0000000018.201,830
24.07.20200,0000000018.182,840
23.07.20200,0000000018.274,100
22.07.20200,0000000018.490,830
21.07.20200,0000000018.525,060
20.07.20200,0000000018.528,870
17.07.20200,0000000018.570,720
16.07.20200,0000000018.902,070
14.07.20200,0000000018.917,290
13.07.20200,0000000021.283,120
10.07.20200,0000000021.344,550
09.07.20200,0000000021.317,700
08.07.20200,0000000021.302,360
07.07.20200,0000000021.102,820
06.07.20200,0000000020.930,140
03.07.20200,0000000020.953,200
02.07.20200,0000000020.967,130
01.07.20200,0000000020.958,910
30.06.20200,0000000020.919,480
29.06.20200,0000000020.899,850
26.06.20200,0000000020.967,690
25.06.20200,0000000021.039,150
24.06.20200,0000000020.991,790
23.06.20200,0000000020.920,680
22.06.20200,0000000020.992,140
19.06.20200,0000000021.032,260
18.06.20200,0000000070.567,2530
17.06.20200,0000000014.962,8430
16.06.20207,7423410072.512.122,0139365658
15.06.20207,7808890072.873.142,043936565853.5446.46
12.06.20207,7331480072.426.019,253936565853.6546.35
11.06.20207,8415170073.440.969,543936565853.1446.86
10.06.20207,8051210073.100.098,213936565852.8947.11
09.06.20207,8040580073.090.142,573936565852.547.5
08.06.20207,7793890072.859.098,283936565852.6247.38
05.06.20207,6692310071.827.392,623936565852.8747.13
04.06.20207,6458940071.608.827,123936565852.8647.14
03.06.20207,5848540071.037.146,253936565853.5246.48
02.06.20207,5286160070.510.443,913936565853.5745.910.52
01.06.20207,4746010070.004.552,973936565851.643.534.87
29.05.20207,4601850069.869.542,213936565851.4443.74.86
28.05.20207,4476850069.752.468,513936565853.6341.35.07
27.05.20207,4894290065.049.661,323868553056.1343.30.58
22.05.20207,5295320065.397.975,403868553056.2543.75
21.05.20207,4610200064.802.915,843868553054.9945.01
20.05.20207,3909900064.194.661,043868553055.5644.44
18.05.20207,3584590063.912.114,233868553056.0243.98
15.05.20207,3755840064.060.860,223868553056.0843.92
14.05.20207,4626260064.816.865,493868553055.6644.34
13.05.20207,5016660065.155.945,803868553055.5244.48
12.05.20207,4780050064.950.433,603868553055.9444.06
11.05.20207,4585570064.781.523,293868553056.3943.61
08.05.20207,5896070065.919.755,433868553056.4243.58
07.05.20207,5453020065.534.948,783868553056.343.7
06.05.20207,5651300065.707.161,183868553056.0343.97
05.05.20207,4611160064.803.748,62386855305644
04.05.20207,5179000065.296.943,643868553055.8444.16
30.04.20207,4055590064.321.200,853868553055.244.8
29.04.20207,3636250063.956.989,033868553054.4944.850.66
28.04.20207,3190380063.569.720,773868553054.2945.050.66
27.04.20207,2147660062.664.066,013868553054.2845.060.67
24.04.20207,0858220061.544.117,893868553053.9645.360.68
22.04.20207,0615120061.332.971,713868553053.7745.550.68
21.04.20206,9558950060.415.633,863868553037.3832.3630.26
20.04.20206,8698000059.667.855,683868553026.7822.9450.29
17.04.20206,8535310059.526.549,593868553024.5923.5951.82
16.04.20206,8535310059.526.549,5930