1. Son Veri Güncelleme: 03.12.2023 10:28

GGC AK PORTFÖY KIYI SERBEST ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuÖzel

2,42796100 Son Fiyat (TL)

106.254.048,12 Fon Toplam Değeri (TL)

43.762.669,000 Pay (Adet)

5 Yatırımcı Sayısı (Kişi)

% 0,3954 Son 1 Gün Getirisi
% 1,4731 Son 7 Gün Getirisi
% 4,3343 Son 30 Gün Getirisi
% 8,7901 Son 90 Gün Getirisi
% 23,6611 Son 180 Gün Getirisi
% 31,5101 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
01.12.20232,42796100106.254.048,125437626691.6761.6511.37
30.11.20232,41836200105.833.979,935437626691.6861.5411.38
29.11.20232,43742100106.668.047,055437626691.6661.9511.21
28.11.20232,44639500107.060.758,855437626691.6562.111.17
27.11.20232,40516100105.256.285,365437626691.6861.4811.37
24.11.20232,39219400104.688.776,155437626691.6861.411.38
23.11.20232,39541200104.829.606,485437626691.6861.4411.39
22.11.20232,40479400105.240.201,425437626691.6761.5511.4
21.11.20232,39088500104.631.515,725437626691.6861.511.35
20.11.20232,36101500103.324.315,185437626691.761.0911.47
17.11.20232,32972700101.955.058,465437626691.6458.2910.94
16.11.20232,30593000100.913.654,295437626691.6657.9611
15.11.20232,30312800100.791.016,735437626691.7356.511.16
14.11.20232,28751100100.107.603,665437626691.7456.2411.25
13.11.20232,34283100102.528.548,505437626691.757.3210.97
10.11.20232,35690100103.144.261,445437626691.6857.511.03
09.11.20232,35566500103.090.202,525437626691.6857.4311.1
08.11.20232,37438100103.909.254,985437626691.6757.8610.97
07.11.20232,39136800104.652.664,495437626691.6558.1310.96
06.11.20232,35626600103.116.490,245437626691.6757.7210.99
03.11.20232,35028900102.854.931,745437626691.6757.7510.98
02.11.20232,31648300101.375.489,545437626691.757.6110.75
01.11.20232,32272700101.648.752,845437626691.6957.7710.7
31.10.20232,35156300102.910.679,675437626691.6758.4210.47
30.10.20232,35190000102.925.425,675437626691.6658.5410.43
27.10.20232,35694900103.146.363,545437626691.6658.7610.35
26.10.20232,30770100100.991.153,735437626691.6957.8510.62
25.10.20232,41319100105.607.673,445437626691.6159.6810.19
24.10.20232,35771900103.180.084,765437626691.6558.9810.23
23.10.20232,30355400100.809.649,615437626691.6958.0810.45
20.10.20232,35072900102.874.185,715437626691.6558.9910.22
19.10.20232,34514100102.629.634,795437626691.6558.810.35
18.10.20232,40477400105.239.331,965437626691.6159.7810.2
17.10.20232,37886400104.105.418,985437626691.6259.3810.31
16.10.20232,38167600104.228.483,315437626691.6259.4810.32
13.10.20232,41178400105.546.106,775437626691.596010.25
12.10.20232,41733100105.788.865,145437626691.5960.0510.29
11.10.20232,43886000106.731.036,875437626691.5760.6210.04
10.10.20232,37523800103.946.754,565437626691.6159.7710.16
09.10.20232,41205700105.558.057,565437626691.5860.559.9
06.10.20232,42445700106.100.689,155437626691.5760.6410
05.10.20232,38027900104.167.355,015437626691.660.0110.13
04.10.20232,40407100105.208.585,005437626691.5860.3810.02
03.10.20232,41036900105.484.178,385437626691.5860.3310.17
02.10.20232,39056700104.617.581,465437626691.5959.9110.37
29.09.20232,36315200103.417.839,935437626691.659.7110.34
28.09.20232,35635000103.120.184,495437626691.659.4310.59
27.09.20232,36259600103.393.520,645437626691.659.5910.54
26.09.20232,33907800102.364.296,285437626691.6259.1610.71
25.09.20232,2820400099.868.151,815437626691.6658.2110.94
22.09.20232,2720490099.430.908,595437626691.6658.210.93
21.09.20232,2203340097.167.722,935437626691.6555.6910.96
20.09.20232,2135590096.871.232,275437626691.6655.7310.82
19.09.20232,1770270095.272.511,655437626691.7353.811.29
18.09.20232,2156330096.962.026,505437626691.754.6411.13
15.09.20232,2303440097.605.818,625437626691.6854.9311.09
14.09.20232,2241070097.332.841,105437626691.6854.8111.14
13.09.20232,2583060098.829.486,845437626691.6354.610.81
12.09.20232,2439720098.202.209,595437626691.6454.2710.94
11.09.20232,2828750099.904.712,115437626691.6354.3710.9
08.09.20232,2574710098.792.977,405437626691.6553.9710.97
07.09.20232,2340680097.768.762,385437626695.4238.868.08
06.09.20232,25396500134.161.985,255595226695.3839.278.06
05.09.20232,23521400133.045.913,295595226695.437.88.13
04.09.20232,22114700132.208.581,155595226695.4337.488.18
01.09.20232,21454100131.815.386,485595226695.3935.968.19
31.08.20232,21145000131.631.382,525595226695.3935.998.22
29.08.20232,21882600132.070.463,115595226695.4735.248.21
28.08.20232,19053900130.386.718,085595226695.5934.918.37
25.08.20232,18547600130.085.390,305595226695.5534.058.57
24.08.20232,18934400130.315.602,245595226695.5234.428.35
23.08.20232,20363300131.166.142,485595226695.5134.348.26
22.08.20232,21576700131.888.338,765595226695.3934.298.1
21.08.20232,15805500128.453.216,495595226694.5826.746.86
18.08.20232,1510090090.055.816,165418667695.6430.598.51
17.08.20232,1336340089.328.363,525418667698.0712.75
16.08.20232,1322660089.271.072,715418667698.0712.74
15.08.20232,1344510089.362.553,335418667698.0412.86
14.08.20232,1362940089.439.721,215418667698.0313.01
11.08.20232,1345170089.376.947,175418722048.0513.16
10.08.20232,1310140089.230.242,375418722048.0613.11
09.08.20232,1303610088.900.100,905417300558.0513.15
08.08.20232,1278110088.793.675,224417300554.036.56
07.08.20232,12304800176.328.530,035830544374.036.52
04.08.20232,11940100176.025.673,725830544374.026.52
03.08.20232,01424100167.291.631,645830544374.236.84
02.08.20232,01636700167.468.249,715830544374.226.99
01.08.20232,01622600167.456.546,125830544374.27.02
31.07.20232,01368500167.245.477,145830544374.26.97
28.07.20232,00632300166.634.057,735830544374.196.85
27.07.20232,00385700166.429.241,375830544374.196.81
26.07.20232,00258100166.323.254,665830544374.196.81
25.07.20232,00176900166.255.785,635830544374.186.83
24.07.20231,99997000166.106.383,525830544374.186.83
21.07.20231,99611800165.786.484,935830544374.186.82
20.07.20231,99368800165.584.609,185830544374.186.78
19.07.20231,99161300165.412.296,195830544374.186.77
18.07.20231,98237200164.644.817,745830544374.196.61
17.07.20231,97967800164.421.041,815830544374.26.59
14.07.20231,97559900164.082.247,555830544374.196.59
13.07.20231,97270900163.842.237,975830544373.276.54
12.07.20231,96848000163.490.991,245830544373.286.45
11.07.20231,96396300163.115.821,825830544373.286.31
10.07.20231,96211400162.962.243,545830544373.286.28
07.07.20231,95873400162.681.577,535830544373.286.28
06.07.20231,96046300162.825.155,495830544373.276.43
05.07.20231,95946500162.742.286,705830544373.276.47
04.07.20231,95893400162.698.177,075830544373.276.48
03.07.20231,95469900162.346.426,875830544373.276.44
27.06.20231,94669800161.681.881,315830544373.276.44
26.06.20231,93890300161.034.514,705830544373.286.32
23.06.20231,91744400159.252.224,785830544373.36.02
22.06.20231,91564600159.102.910,275830544373.35.98
21.06.20231,91406400158.971.520,285830544373.295.96
20.06.20231,91599100159.131.533,165830544373.296.09
19.06.20231,91603700159.135.383,135830544373.286.12
16.06.20231,91156200158.763.673,425830544373.286.1
15.06.20231,90991700158.627.060,455830544373.286.08
14.06.20231,90773900158.446.225,455830544373.286.05
13.06.20231,90558800158.267.575,305830544373.286.04
12.06.20231,90086700157.875.418,115830544373.295.94
09.06.20231,89644300157.507.972,165830544373.285.92
08.06.20231,89384200157.291.956,485830544373.295.94
07.06.20231,87534300155.755.598,385830544373.315.6
06.06.20231,86943900155.265.239,445830544373.325.53
05.06.20231,85913500154.409.416,635830544373.345.24
02.06.20231,85347900153.939.625,445830544373.345.23
01.06.20231,84888100153.557.735,645830544373.345.16
31.05.20231,84209100152.993.817,565830544373.355.07
30.05.20231,83426800152.344.077,225830544373.364.89
29.05.20231,83086500152.061.501,655830544373.364.82
26.05.20231,82803300151.826.251,175830544373.364.89
25.05.20231,82602300151.659.343,375830544373.364.86
24.05.20231,82226900151.347.517,495830544373.364.77
23.05.20231,82176200151.305.400,635830544373.364.79
22.05.20231,82082300151.227.461,455830544373.364.8
18.05.20231,81833400151.020.733,605830544373.354.86
17.05.20231,82028800151.183.021,535830544373.344.99
16.05.20231,82341500151.442.685,885830544373.335.17
15.05.20231,83338800152.271.026,125830544373.315.56
12.05.20231,82878100151.888.391,605830544373.315.52
11.05.20231,82233900151.353.368,215830544373.325.33
10.05.20231,81990600151.151.278,905830544373.325.3
09.05.20231,81907400151.082.171,115830544373.325.31
08.05.20231,81853000151.036.949,315830544373.325.33
05.05.20231,81633400150.854.581,325830544373.315.37
04.05.20231,81415600150.673.699,025830544373.315.3
03.05.20231,81272100150.554.490,285830544373.315.29
02.05.20231,81197800150.492.824,225830544373.315.31
28.04.20231,80714600150.091.472,115830544373.35.29
27.04.20231,80520600149.930.407,825830544373.35.24
26.04.20231,80269500149.721.805,225830544373.35.18
25.04.20231,80044900149.535.278,945830544373.315.13
24.04.20231,80213200149.675.037,795830544373.35.22
20.04.20231,79795800149.328.425,415830544373.295.22
19.04.20231,79816700149.345.753,035830544373.35.27
18.04.20231,79834600149.360.646,655830544373.35.33
17.04.20231,79738000149.280.351,705830544373.35.34
14.04.20231,79305700148.921.310,785830544373.35.28
13.04.20231,79166200148.805.493,375830544373.35.26
12.04.20231,78968500148.641.274,125830544373.35.24
11.04.20231,78846400148.539.878,225830544373.35.24
10.04.20231,78735300148.447.591,755830544373.35.24
07.04.20231,78497400148.249.990,285830544373.295.28
06.04.20231,78450400148.210.999,605830544373.295.3
05.04.20231,78428700148.192.933,805830544373.295.35
04.04.20231,78271700148.062.577,225830544373.295.34
03.04.20231,78131200147.945.826,835830544373.295.34
31.03.20231,77929500147.778.345,055830544373.285.4
30.03.20231,77792100147.664.204,975830544373.285.41
29.03.20231,77666600147.559.992,615830544373.285.4
28.03.20231,77665000147.558.627,715830544373.285.44
27.03.20231,77533300147.449.257,525830544373.285.45
24.03.20231,77073700147.067.588,135830544373.285.39
23.03.20231,76806600146.845.688,715830544373.285.36
22.03.20231,76636000146.704.019,585830544373.285.31
21.03.20231,76427900146.531.178,435830544373.285.3
20.03.20231,76469200146.565.496,735830544373.285.35
17.03.20231,76033000146.203.178,585830544373.285.31
16.03.20231,75783100145.995.635,285830544373.285.25
15.03.20231,75771700145.986.162,595830544373.275.31
14.03.20231,75672300145.903.676,515830544373.275.31
13.03.20231,75467900145.733.855,505830544373.275.27
10.03.20231,75065700145.399.867,835830544373.275.24
09.03.20231,74983900145.331.895,695830544373.275.27
08.03.20231,74894100145.257.319,425830544373.275.29
07.03.20231,74594100145.008.188,055830544373.275.22
06.03.20231,74285800144.752.053,985830544373.285.14
03.03.20231,73859600144.398.101,375830544373.285.08
02.03.20231,73800200144.348.775,325830544373.275.1
01.03.20231,73495100144.095.392,055830544373.285.01
28.02.20231,73301100143.934.218,845830544373.284.99
27.02.20231,73210900143.859.370,265830544373.285
24.02.20231,72827900143.541.247,515830544373.284.96
23.02.20231,72537400143.299.989,195830544373.284.87
22.02.20231,72478400143.250.935,905830544373.284.88
21.02.20231,72480200143.252.486,375830544373.274.91
20.02.20231,72317500143.117.339,715830544373.274.9
17.02.20231,72112300142.946.914,205830544373.265.15
16.02.20231,71966300142.825.675,175830544373.265.13
15.02.20231,71961200142.821.414,065830544373.265.15
14.02.20231,71863900142.740.577,575830544373.265.16
13.02.20231,71913200142.781.544,025830544373.255.22
10.02.20231,71696600142.601.611,855830544373.255.26
09.02.20231,71622300142.539.941,205830544373.255.27
08.02.20231,71512100142.448.442,205830544373.255.27
07.02.20231,71397300142.353.056,425830544373.255.27
06.02.20231,71722200142.622.941,935830544373.245.44
03.02.20231,71434200142.383.702,885830544373.235.44
02.02.20231,71095500142.102.431,555830544373.245.34
01.02.20231,70767100141.829.619,725830544373.044.94
31.01.20231,70695200141.769.942,585830544373.044.95
30.01.20231,70653300141.735.106,355830544373.245.3
27.01.20231,70446100141.563.070,815830544370.013.125.12
26.01.20231,70409800141.532.940,345830544373.213.465.73
25.01.20231,69640800140.894.197,435830544379.43.245.33
24.01.20231,69509200140.784.922,395830544379.43.245.31
23.01.20231,69360200140.661.183,245830544379.43.245.29
20.01.20231,69265800140.582.717,665830544379.453.235.35
19.01.20231,69178600140.510.299,555830544379.453.235.36
18.01.20231,68954300140.324.028,655830544379.453.235.29
17.01.20231,68977600140.343.411,795830544379.443.235.36
16.01.20231,68915300140.291.637,165830544379.443.235.39
13.01.20231,68806100140.200.951,615830544379.563.225.36
12.01.20231,68783700140.182.323,845830544379.563.225.4
11.01.20231,68755100140.158.585,905830544379.553.225.45
10.01.20231,68736800140.143.426,395830544379.593.215.45
09.01.20231,68548300139.986.813,665830544379.593.215.4
06.01.20231,68824600140.216.320,185830544379.813.25.47
05.01.20231,69762600140.995.338,2858305443710.353.185.45
04.01.20231,69582400140.845.690,7758305443710.353.185.41
03.01.20231,69997700141.190.651,4258305443710.683.175.34
02.01.20231,69910800141.118.429,2758305443710.683.175.35
30.12.20221,70202000141.360.293,3558305443710.983.155.34
29.12.20221,70062600141.244.522,1858305443710.933.155.37
28.12.20221,70276200141.421.921,8258305443711.13.155.36
27.12.20221,70192500141.352.420,2158305443711.123.155.35
26.12.20221,69642500140.895.650,0358305443710.883.155.37
23.12.20221,69373100140.671.838,3158305443710.863.155.4
22.12.20221,68831500140.222.057,3358305443710.73.165.34
21.12.20221,68583600140.016.123,0158305443710.633.165.35
20.12.20221,68328300139.804.092,6758305443710.483.165.41
19.12.20221,67945100139.485.887,8858305443710.343.175.43
16.12.20221,67809400139.373.182,6058305443712.583.856.7
15.12.20221,67795100139.361.313,2958305443710.313.165.54
14.12.20221,67048200138.740.913,0658305443710.023.175.5
13.12.20221,66915300138.630.556,2158305443710.023.175.48
12.12.20221,66855800138.581.185,0658305443710.013.175.51
09.12.20221,66424000138.222.520,0158305443710.013.175.45
08.12.20221,66286500138.108.319,4858305443710.013.175.44
07.12.20221,66266200138.091.440,30583054437103.165.49
06.12.20221,66290900138.111.979,355830544379.983.165.56
05.12.20221,66186000138.024.806,035830544379.983.165.57
02.12.20221,65725900137.642.724,665830544379.973.155.5
01.12.20221,65457800137.420.084,125830544379.983.155.41
30.11.20221,65261400137.256.901,215830544379.983.155.36
29.11.20221,65111200137.132.179,055830544379.983.155.33
28.11.20221,64986800137.028.842,815830544379.983.155.32
25.11.20221,64536700136.655.015,625830544379.983.155.25
24.11.20221,64333900136.486.584,155830544379.995.19
23.11.20221,63979700136.192.376,51583054437105.04
22.11.20221,63854000136.088.055,58583054437105.03
21.11.20221,63605000135.881.217,1758305443710.245.2
18.11.20221,63428700135.734.755,7858305443713.065.12
17.11.20221,63920700136.143.388,2758305443713.35.18
16.11.20221,63752300136.003.529,2958305443713.35.14
15.11.20221,64578800136.690.005,9358305443713.745.15
14.11.20221,65280900137.273.143,2558305443714.195.1
11.11.20221,64784300136.860.638,1558305443714.195
10.11.20221,64714500136.802.695,3858305443714.195.02
09.11.20221,65161300137.173.765,0758305443714.534.94
08.11.20221,65047400137.079.197,4358305443714.534.94
07.11.20221,64891800136.949.982,2358305443713.854.69
04.11.20221,64511500136.634.129,0158305443713.844.65
03.11.20221,64072800136.269.702,8358305443714.31
02.11.20221,63963700136.179.110,2258305443714.81
01.11.20221,63639900135.910.233,8958305443719.25
31.10.20221,63115300135.474.525,0958305443719.04
28.10.20221,62845200135.250.188,2758305443719.05
27.10.20221,59379900132.372.113,0858305443717.34
26.10.20221,59290300132.297.620,5358305443717.35
25.10.20221,59200600132.223.167,9558305443717.35
24.10.20221,59111000132.148.754,3658305443717.35
21.10.20221,58842500131.925.755,1658305443717.36
20.10.20221,57267400130.617.554,1058305443716.59
19.10.20221,57178200130.543.448,1458305443716.59
18.10.20221,57089000130.469.382,0158305443716.59
17.10.20221,57000000130.395.442,5758305443716.59
14.10.20221,56732900130.173.605,2658305443716.6
13.10.20221,56643900130.099.738,0958305443716.61
12.10.20221,56562000130.031.681,4358305443716.61
11.10.20221,56473100129.957.893,4358305443716.61
10.10.20221,56384400129.884.145,4058305443716.61
07.10.20221,56118300129.663.141,0258305443716.62
06.10.20221,56029700129.589.551,0158305443716.62
05.10.20221,55941100129.515.973,2758305443716.62
04.10.20221,55852500129.442.435,3858305443716.62
03.10.20221,55317300128.997.898,2758305443716.39
30.09.20221,55052400128.777.888,7258305443716.39
29.09.20221,54956500128.698.265,5258305443716.39
28.09.20221,54860700128.618.679,7658305443716.39
27.09.20221,54764900128.539.133,3258305443716.39
26.09.20221,54669200128.459.623,2858305443716.39
23.09.20221,54382300128.221.331,1558305443716.38
22.09.20221,54286700128.141.974,2158305443716.38
21.09.20221,54191200128.062.657,6658305443716.38
20.09.20221,54095800127.983.379,7458305443716.38
19.09.20221,54000400127.904.139,8658305443716.38
16.09.20221,53714400127.666.656,2558305443716.37
15.09.20221,53619300127.587.657,5258305443716.37
14.09.20221,53524100127.508.609,6758305443716.37
13.09.20221,53429000127.429.600,7258305443716.37
12.09.20221,52825600126.928.471,6858305443716.09
09.09.20221,52541300126.692.335,1558305443716.08
08.09.20221,52528100126.681.338,7958305443716.12
07.09.20221,52433400126.602.711,1858305443716.12
06.09.20221,52338800126.524.122,4558305443716.11
05.09.20221,52244200126.445.550,1658305443716.11
02.09.20221,51960700126.210.064,3858305443716.11
01.09.20221,51866200126.131.644,3258305443716.11
31.08.20221,51753900126.038.354,8758305443716.09
29.08.20221,51529400125.851.885,8958305443716.07
26.08.20221,51193000125.572.455,5558305443716.04
25.08.20221,51080900125.479.381,6858305443716.02
24.08.20221,50967400125.385.129,9358305443716.01
23.08.20221,50152800124.708.589,3858305443715.61
22.08.20221,50041700124.616.249,4558305443715.6
19.08.20221,48165600123.058.092,0658305443714.68
18.08.20221,46230400121.450.852,0158305443713.6
17.08.20221,46123800121.362.275,8558305443713.59
16.08.20221,46017000121.273.602,8458305443713.58
15.08.20221,45910400121.185.056,1858305443713.57
12.08.20221,45590500120.919.393,3958305443713.54
11.08.20221,45491000120.836.758,4758305443713.53
10.08.20221,45384300120.748.142,1758305443713.52
09.08.20221,45277900120.659.744,4658305443713.5
08.08.20221,45171500120.571.385,1158305443713.49
05.08.20221,44852600120.306.544,8258305443713.46
04.08.20221,44746400120.218.341,9358305443713.44
03.08.20221,44640300120.130.155,0958305443713.43
02.08.20221,44534100120.042.006,9358305443713.42
01.08.20221,45245800120.633.090,5258305443713.89
29.07.20221,44964900120.399.751,3158305443713.88
28.07.20221,44871300120.322.045,4458305443713.88
27.07.20221,45206700120.600.581,6658305443714.13
26.07.20221,45112900120.522.730,7858305443714.13
25.07.20221,45019200120.444.914,3458305443714.12
22.07.20221,44738500120.211.709,9458305443714.11
21.07.20221,44644900120.134.048,1058305443714.11
20.07.20221,44265300119.818.710,4558305443713.93
19.07.20221,43125100118.871.727,7458305443713.3
18.07.20221,43032800118.795.050,8158305443713.3
14.07.20221,42670300118.494.004,6158305443713.28
13.07.20221,42578100118.417.425,0658305443713.28
08.07.20221,42117800118.035.157,7458305443713.26
07.07.20221,43584900119.253.643,5658305443714.2
06.07.20221,43813400119.443.382,5158305443714.38
05.07.20221,43720300119.366.084,0758305443714.37
04.07.20221,44747900120.219.548,6558305443715.03
01.07.20221,44467000119.986.262,7358305443715.02
30.06.20221,44352700119.891.297,4558305443715
29.06.20221,44231100119.790.363,5058305443714.98
28.06.20221,43923000119.534.447,9558305443714.85
27.06.20221,45279000120.660.609,1058305439215.7
24.06.20221,44907500120.204.529,2758295261915.66
23.06.20221,44783600120.101.798,7558295261915.63
22.06.20221,45207600120.453.524,2958295261915.93
21.06.20221,45082800120.349.977,1258295261915.91
20.06.20221,44885400120.186.257,2958295261915.85
17.06.20221,44511700119.876.260,1558295261915.78
16.06.20221,44459600119.833.020,7258295261915.8
15.06.20221,45041100120.315.391,2258295261916.19
14.06.20221,44915100120.210.911,4758295261916.17
13.06.20221,44789200120.106.414,9758295261916.14
10.06.20221,44859800120.164.982,6358295261916.33
09.06.20221,45090200120.356.119,4258295261916.52
08.06.20221,45049600120.322.462,9758295261916.54
07.06.20221,44860800120.165.816,4958295261916.48
06.06.20221,44733400120.060.157,4158295261916.45
03.06.20221,44380700119.767.579,1658295261916.4
02.06.20221,44253400119.661.992,5458295261916.38
01.06.20221,44126200119.556.435,3458295261916.35
31.05.20221,43946500119.407.411,6158295261916.3
30.05.20221,43837000119.316.569,3458295261916.29
27.05.20221,43593500119.114.564,1358295261916.3
26.05.20221,43484000119.023.757,5058295261916.28
25.05.20221,43180000118.771.522,5358295261916.16
24.05.20221,42545000118.244.814,2358295261915.83
23.05.20221,42436500118.154.814,3358295261915.82
20.05.20221,42111600117.885.254,3858295261915.78
18.05.20221,41895100117.705.684,9758295261915.75
17.05.20221,41787000117.616.023,0558295261915.74
16.05.20221,41685000117.531.422,7658295261915.72
13.05.20221,41036400116.993.391,3958295261915.49
12.05.20221,40928900116.904.245,9458295261915.48
11.05.20221,40676500116.694.845,2058295261915.38
10.05.20221,40427000116.487.886,6458295261915.28
09.05.20221,40320000116.399.078,2258295261915.26
06.05.20221,39999100116.132.887,3258295261915.21
05.05.20221,39892600116.044.515,4258295259315.2
29.04.20221,39175200115.360.687,3658288885115.08
28.04.20221,39073500115.276.454,8658288885115.07
27.04.20221,38972000115.192.255,8258288885115.05
26.04.20221,38869000115.106.940,9258288885115.04
25.04.20221,38724200114.986.931,5658288885115
22.04.20221,38420200114.734.883,3158288885114.97
21.04.20221,38318800114.650.900,6058288885114.96
20.04.20221,38190200114.544.299,9358288885114.93
19.04.20221,37860900114.271.330,2558288885114.78
18.04.20221,37668600114.111.899,9958288885114.71
15.04.20221,37645500114.092.764,6058288885114.85
14.04.20221,37544600114.009.149,4758288885114.84
13.04.20221,37452700113.932.924,7258288885114.83
12.04.20221,37475100113.951.501,5458288885114.89
11.04.20221,37374000113.867.762,4458288885114.88
08.04.20221,37032700113.584.794,2258288885114.82
07.04.20221,36803100113.394.478,0758288885114.73
06.04.20221,36702400113.311.031,0858288885114.72
05.04.20221,36601900113.227.723,8158288885114.7
04.04.20221,36501400113.144.451,4958288885114.69
01.04.20221,36200200112.894.741,7558288885114.66
31.03.20221,36062400112.780.575,3458288885114.62
30.03.20221,36389900113.052.015,8558288885112.7
29.03.20221,36383400113.046.621,07582888851
28.03.20221,36298500112.976.245,53582888851
25.03.20221,36044100112.765.399,53582888851
24.03.20221,35959400112.695.206,49582888851
23.03.20221,35874800112.625.060,04582888851
22.03.20221,35633700112.425.246,15582888851
21.03.20221,35546400112.351.785,16582888076
18.03.20221,35284700109.444.857,64580899677
17.03.20221,35197300109.374.146,11580899677
16.03.20221,34510700108.818.690,08580899677
15.03.20221,32001100106.788.482,58580899677
14.03.20221,31910200106.714.894,07580899677
11.03.20221,31695700106.541.397,23580899677
10.03.20221,34930100109.158.033,455808996770.13
09.03.20221,34141700108.520.213,7358089967720.12
08.03.20221,33902600108.326.759,2058089967730.36
07.03.20221,32916800107.529.284,7658089967729.89
04.03.20221,32172900106.927.437,0558089967729.6
03.03.20221,31619700106.479.897,2958089967729.34
02.03.20221,31180700106.124.773,0058089967729.14
01.03.20221,30989300105.969.912,1158089967724.39
28.02.20221,30319800105.428.288,2158089967722.32
25.02.20221,29641600104.879.601,8358089967718.95
24.02.20221,29412200104.694.050,1058089967719.88
23.02.20221,28976900104.341.915,6858089967727.89
22.02.20221,28782200104.184.371,7558089967727.82
21.02.20221,28587400104.026.788,3658089967727.74
18.02.20221,28491000103.948.814,6458089967723.42
17.02.20221,28537100103.986.093,065808996779.22
16.02.20221,27900100103.470.783,465808996778.82
15.02.20221,28122900103.650.976,515808996779.03
14.02.20221,28009200103.559.031,875808996778.99
11.02.20221,27673400103.287.392,705808996778.9
10.02.20221,27559900103.195.561,105808996778.86
09.02.20221,27446400103.103.757,245808996778.83
08.02.20221,27898600103.469.562,145808996779.2
07.02.20221,27782900103.375.923,185808996779.17
04.02.20221,27435600103.094.989,745808996779.06
03.02.20221,27319900103.001.371,675808996779.03
02.02.20221,27204200102.907.784,655808996778.99
01.02.20221,27088500102.814.195,895808996778.96
31.01.20221,27015600102.755.233,385808996778.96
28.01.20221,26547300102.376.379,115808996778.77
27.01.20221,26481600102.323.172,825808996778.07
26.01.20221,26415200102.269.526,39580899677
25.01.20221,26348800102.215.773,96580899677
24.01.20221,26282400102.162.059,53580899677
21.01.20221,26083400102.001.098,40580899677
20.01.20221,26019800101.949.570,74580899677
19.01.20221,25860400101.820.632,05580899677
18.01.20221,25600300101.610.244,5658089967720.95
17.01.20221,25286700101.356.574,73580899677
14.01.20221,25117500101.219.659,90580899677
13.01.20221,25079200101.188.655,50580899677
12.01.20221,25022800101.143.072,90580899677
11.01.20221,24966500101.097.509,89580899677
10.01.20221,24910200101.051.966,64580899677
07.01.20221,24741500100.915.450,22580899677
06.01.20221,24685300100.869.970,99580899677
05.01.20221,24629100100.824.501,04580899677
04.01.20221,24572900100.779.080,26580899677
03.01.20221,24516800100.733.658,31580899677
31.12.20211,24354500100.602.385,24580899677
30.12.20211,24299800100.558.100,22580899677
29.12.20211,24243700100.512.752,70580899677
28.12.20211,24188700100.468.241,95580899677
27.12.20211,24132700100.422.985,64580899677
24.12.20211,23965000100.287.273,35580899677
23.12.20211,23909200100.242.151,25580899677
22.12.20211,23853400100.197.020,76580899677
21.12.20211,23798000100.152.176,21580899677
20.12.20211,23742100100.106.974,99580899677
17.12.20211,2357490099.971.660,99580899677
16.12.20211,2351910099.926.583,85580899677
15.12.20211,2346350099.881.599,5258089967799.6
14.12.20211,2340170099.831.604,6858089967799.6
13.12.20211,2333990099.781.602,7858089967799.6
10.12.20211,2316000099.636.034,3858089967799.6
09.12.20211,2309830099.586.157,5258089967799.6
08.12.20211,2303670099.536.314,4358089967799.6
07.12.20211,2297520099.486.501,3058089967799.6
06.12.20211,2291360099.436.700,1258089967799.55
03.12.20211,2272900099.287.391,6958089967799.55
02.12.20211,2266760099.237.674,0458089967799.55
01.12.20211,2260610099.187.959,7958089967799.55
30.11.20211,2254470099.138.291,2158089967799.55
29.11.20211,2248330099.088.627,7258089967799.55
26.11.20211,2229950098.939.904,1358089967799.55
25.11.20211,2223830098.890.422,7058089967799.55
24.11.20211,2217710098.840.895,0058089967799.55
23.11.20211,2211590098.791.356,7758089967799.55
22.11.20211,2205480098.741.900,6458089967799.55
19.11.20211,2187160098.593.693,1758089967799.55
18.11.20211,2181050098.544.315,9958089967799.55
17.11.20211,2174960098.495.068,3958089967799.55
16.11.20211,2168870098.445.749,3058089967799.55
15.11.20211,2162780098.396.527,4858089967799.55
12.11.20211,2144530098.248.837,8058089967799.55
11.11.20211,2138450098.199.648,4758089967799.55
10.11.20211,2132790098.153.859,9058089967799.55
09.11.20211,2126710098.104.729,0158089967799.55
08.11.20211,2120640098.055.625,5758089967799.55
05.11.20211,2102450097.908.464,3058089967799.55
04.11.20211,2096400097.859.458,3858089967799.5
03.11.20211,2090340097.810.450,4258089967799.5
02.11.20211,2084290097.761.477,8058089967799.5
01.11.20211,2078230097.712.526,3358089967799.5
28.10.20211,2054060097.516.987,9058089967799.5
27.10.20211,2048030097.468.163,4458089967799.5
26.10.20211,2042000097.419.384,4658089967799.5
25.10.20211,2035970097.370.601,5458089967799.5
22.10.20211,2017900097.224.414,7958089967799.5
21.10.20211,2011880097.175.717,5158089967799.5
20.10.20211,2005860097.127.041,3158089967799.5
19.10.20211,1999850097.078.390,8758089967799.5
18.10.20211,1993840097.029.762,0558089967799.5
15.10.20211,1975830096.884.101,0258089967799.5
14.10.20211,1969830096.835.568,4258089967799.5
13.10.20211,1963840096.787.067,2758089967799.5
12.10.20211,1957850096.738.601,5658089967799.5
11.10.20211,1952290096.693.630,9558089967799.49
08.10.20211,1934340096.548.413,4158089967799.49
07.10.20211,1928360096.500.060,5458089967799.49
06.10.20211,1922390096.451.725,2158089967799.47
05.10.20211,1916410096.403.406,9858089967799.47
04.10.20211,1910440096.355.112,6758089967799.47
01.10.20211,1892550096.210.383,5058089967799.47
30.09.20211,1887190096.166.996,8058089967799.47
29.09.20211,1881240096.118.827,7258089967799.47
28.09.20211,1875290096.070.680,7758089967799.47
27.09.20211,1869340096.022.559,3258089967799.47
24.09.20211,1851510095.878.325,5858089967799.47
23.09.20211,1845570095.830.287,9958089967799.47
22.09.20211,1839640095.782.276,3358089967799.47
21.09.20211,1833710095.734.291,9858089967799.47
20.09.20211,1827780095.686.323,3858089967799.47
17.09.20211,1810010095.542.578,1858089967799.47
16.09.20211,1804090095.494.713,65580899677
15.09.20211,1798090095.446.206,70580899677
14.09.20211,1777600095.280.430,875808996770.3
13.09.20211,1771740095.233.015,525808996770.59
10.09.20211,1752320095.075.896,14580899677
09.09.20211,1746430095.028.247,325808996770.42
08.09.20211,1740820094.982.825,685808996771.27
07.09.20211,1735300094.938.190,555808996771.42
06.09.20211,1733120094.920.550,405808996771.27
03.09.20211,1710530094.737.824,315808996771.39
02.09.20211,1703640094.682.097,745808996771.15
01.09.20211,1696880094.627.370,305808996770.97
31.08.20211,1690230094.573.601,535808996770.36
27.08.20211,1665450094.373.141,655808996770.36
26.08.20211,1658540094.317.221,345808996770.14
25.08.20211,1652150094.265.547,63580899677
24.08.20211,1657100094.305.561,40580899677
23.08.20211,1637890094.150.129,54580899677
20.08.20211,1619230093.999.177,43580899677
19.08.20211,1612470093.944.544,42580899677
18.08.20211,1607410093.903.546,87580899677
17.08.20211,1600470093.847.407,02580899677
16.08.20211,1593560093.791.556,71580899677
13.08.20211,1573490093.629.146,62580899677
12.08.20211,1564930093.559.896,45580899677
11.08.20211,1559750093.518.021,04580899677
10.08.20211,1551760093.453.354,57580899677
09.08.20211,1545970093.406.490,03580899677
06.08.20211,1531070093.285.965,51580899677
05.08.20211,1528650093.266.413,58580899677
04.08.20211,1521230093.206.374,96580899677
03.08.20211,1527190093.254.563,925808996773.29
02.08.20211,1521600093.209.406,695808996773.05
30.07.20211,1503310093.061.407,015808996772.32
29.07.20211,1497170093.011.742,405808996771.93
28.07.20211,1491510092.965.909,135808996771.78
27.07.20211,1484970092.913.034,615808996771.65
26.07.20211,1414010092.338.993,945808996771.54
19.07.20211,1435920092.516.241,095808996771.86
16.07.20211,1416740092.361.085,455808996770.98
14.07.20211,1404250092.260.020,155808996770.97
13.07.20211,1397240092.203.337,005808996770.71
12.07.20211,1392350092.163.723,895808996770.39
09.07.20211,1373620092.012.178,135808996770.16
08.07.20211,1366350091.953.406,425808996770.28
07.07.20211,1361160091.911.386,725808996770.36
06.07.20211,1354620091.858.490,275808996770.22
05.07.20211,1355650091.866.827,895808996770.14
02.07.20211,1330560091.663.894,74580899677
01.07.20211,1325940091.626.510,05580899677
30.06.20211,1319140091.571.475,53580899677
29.06.20211,1312090091.514.405,09580899677
28.06.20211,1306600091.470.068,81580899677
25.06.20211,1289120091.328.593,0158089967784.01
24.06.20211,1303220091.442.688,9158089967783.86
23.06.20211,1297520091.396.595,2658089967783.86
22.06.20211,1291830091.350.526,2158089967783.86
21.06.20211,1286140091.304.482,5358089967783.86
18.06.20211,1269190091.167.415,3958089967783.86
17.06.20211,1263750091.123.354,2358089967797.3
16.06.20211,1258460091.080.586,1158089967783.87
15.06.20211,1252790091.034.733,2758089967783.87
14.06.20211,1247120090.988.840,3358089967716.1383.87
11.06.20211,1230120090.851.302,3458089967716.1383.87
10.06.20211,1224800090.808.244,7758089967716.1483.86
09.06.20211,1219140090.762.469,6658089967716.1483.86
08.06.20211,1213480090.716.718,8358089967716.1483.86
07.06.20211,1207830090.670.991,6658089967716.1483.86
04.06.20211,1190890090.533.948,7958089967716.1783.83
03.06.20211,1185250090.488.300,5158089967716.1783.83
02.06.20211,1179610090.442.674,1458089967716.1783.83
01.06.20211,1173970090.397.071,8158089967716.1783.83
31.05.20211,1168350090.351.592,3158089967716.1783.83
28.05.20211,1151470090.214.997,3358089967716.1783.83
27.05.20211,1145840090.169.513,2558089967716.1783.83
26.05.20211,1140220090.124.054,4558089967716.1783.83
25.05.20211,1134610090.078.617,3858089967716.1783.83
24.05.20211,1128990090.033.204,7958089967716.1783.83
21.05.20211,1112170089.897.102,7958089967716.1783.83
20.05.20211,1106570089.851.782,3558089967716.1783.83
18.05.20211,1095370089.761.212,8658089967716.1783.83
17.05.20211,1090120089.718.685,4958089967716.1783.83
12.05.20211,1062200089.492.812,5258089967716.1783.83
11.05.20211,1056620089.447.705,5158089967716.1783.83
10.05.20211,1051050089.402.621,7458089967716.1683.84
07.05.20211,1034350089.267.498,7658089967716.1683.84
06.05.20211,1028780089.222.506,5558089967716.0883.92
05.05.20211,1023220089.177.512,7158089967715.2384.77
04.05.20211,1017340094.132.467,6158544026915.2384.77
03.05.20211,1011780094.084.984,0658544026915.235.3279.45
30.04.20211,0995140093.942.782,8058544026915.2384.77
29.04.20211,0990210093.900.609,6558544026920.5579.45
28.04.20211,0984660093.853.191,8158544026920.5579.45
27.04.20211,0979110093.805.798,5658544026920.5579.45
26.04.20211,0973560093.758.429,4558544026920.5579.45
22.04.20211,0951420093.569.200,9558544026920.5579.45
21.04.20211,0945890093.521.954,2558544026920.5579.45
20.04.20211,0940360093.474.732,8358544026920.5579.45
19.04.20211,0934840093.427.535,4558544026920.5579.45
16.04.20211,0918280093.286.091,0358544026920.5579.45
15.04.20211,0912780093.239.056,0558544026920.5579.45
14.04.20211,0907270093.191.981,4058544026920.5479.46
13.04.20211,0902060093.147.466,2058544026920.5479.46
12.04.20211,0896550093.100.436,0658544026920.5479.46
09.04.20211,0880060092.959.493,7658544026920.5479.46
08.04.20211,0874560092.912.561,1358544026920.5479.46
07.04.20211,0869070092.865.652,8258544026920.5479.46
06.04.20211,0863590092.818.768,8758544026920.5479.46
05.04.20211,0858100092.771.905,4858544026920.5479.46
02.04.20211,0841660092.631.462,9058544026920.5479.46
01.04.20211,0836190092.550.662,7958540886120.6479.36
31.03.20211,0831260019.082.319,58517617828100
30.03.20211,0826750019.074.375,16217617828100
29.03.20211,0821350019.064.862,89217617828100
26.03.20211,0806160019.038.109,51217617828100
25.03.20211,0801100019.029.199,51217617828100
24.03.20211,0796050019.020.294,57217617828100
23.03.20211,0791000019.011.393,96217617828100
22.03.20211,0785950019.002.497,67217617828100
19.03.20211,0770820018.975.837,29217617828100
18.03.20211,0765780018.966.963,32217617828100
17.03.20211,0760740018.958.093,66217617828100
16.03.20211,0755710018.949.228,30217617828100
15.03.20211,0750720018.940.431,36217617828100
12.03.20211,0735640018.913.874,42217617828100
11.03.20211,0730620018.905.030,13217617828100
10.03.20211,0726880018.898.424,18217617828100
09.03.20211,0721860018.889.582,91217617828100
08.03.20211,0716850018.880.758,03217617828100
05.03.20211,0701810018.854.267,18217617828100
04.03.20211,0696800018.845.445,33217617828100
03.03.20211,0691800018.836.625,62217617828100
02.03.20211,0686790018.827.809,14217617828100
01.03.20211,0682030018.819.415,24217617828100
26.02.20211,0666200018.791.527,19217617828100
25.02.20211,0660960018.782.292,67217617828100
24.02.20211,0655720018.773.062,04217617828100
23.02.20211,0650480018.763.837,71217617828100
22.02.20211,0645250018.754.618,09217617828100
19.02.20211,0629570018.726.987,72217617828100
18.02.20211,0624340018.717.786,83217617828100
17.02.20211,0619180018.708.690,52217617828100
16.02.20211,0613960018.699.498,98217617828100
15.02.20211,0608790018.690.376,22217617828100
12.02.20211,0593160018.662.844,06217617828100
11.02.20211,0589230018.655.923,91217617828100
10.02.20211,0584030018.646.758,48217617828100
09.02.20211,0578830018.637.597,73217617828100
08.02.20211,0573630018.628.440,81217617828100
05.02.20211,0558050018.600.998,38217617828100
04.02.20211,0552870018.591.860,07217617828100
03.02.20211,0547680018.582.723,48217617828100
02.02.20211,0542500018.573.591,54217617828100
01.02.20211,0537320018.564.463,68217617828100
29.01.20211,0521790018.537.110,94217617828100
28.01.20211,0516620018.528.002,50217617828100
27.01.20211,0511450018.518.898,68217617828100
26.01.20211,0506290018.509.799,49217617828100
25.01.20211,0501130018.500.704,93217617828100
22.01.20211,0485660018.473.449,42217617828100
21.01.20211,0480500018.464.372,49217617828100
20.01.20211,0475360018.455.302,76217617828100
19.01.20211,0470210018.446.237,64217617828100
18.01.20211,0465070018.437.176,26217617828100
15.01.20211,0449650018.410.020,20217617828100
14.01.20211,0444560018.401.040,88217617828100
13.01.20211,0440900018.394.592,44217617828100
12.01.20211,0435810018.385.636,00217617828100
11.01.20211,0430690018.376.601,62217617828100
08.01.20211,0415320018.349.526,50217617828100
07.01.20211,0410200018.340.512,30217617828100
06.01.20211,0405080018.331.489,37217617828100
05.01.20211,0399970018.322.483,22217617828100
04.01.20211,0395600018.314.782,78217617828100
31.12.20201,0375630018.279.611,19217617828100
30.12.20201,0370600018.270.740,362176178280.8599.15
29.12.20201,0345860091.743.818,955886768660.899.2
28.12.20201,0341060091.701.261,6358867686699.330.67
25.12.20201,0326430091.571.538,575886768660.199.9
24.12.20201,0321920091.531.555,915886768660.199.9
23.12.20201,0317410091.491.589,275886768660.199.9
22.12.20201,0312910091.451.641,215886768660.199.9
21.12.20201,0308640091.413.806,705886768660.199.9
18.12.20201,0295850091.300.403,745886768660.199.9
17.12.20201,0291590091.262.635,315886768660.199.9
16.12.20201,0287340091.224.884,315886768660.0999.91
15.12.20201,0283090091.187.207,975886768660.199.9
14.12.20201,0278840091.149.488,355886768660.199.9
11.12.20201,0266090091.036.430,745886768660.199.9
10.12.20201,0261840090.998.777,455886768660.199.9
09.12.20201,0258020090.964.915,935886768660.199.9
08.12.20201,0253780090.927.294,985886768660.199.9
07.12.20201,0249540090.889.690,525886768660.199.9
04.12.20201,0236830090.776.969,995886768660.1499.86
03.12.20201,0232590090.739.418,125886768660.1499.86
02.12.20201,0228360090.701.890,085886768660.1499.86
01.12.20201,0224130090.664.364,295886768660.1499.86
30.11.20201,0219900090.626.851,33588676866100
27.11.20201,0207220090.514.422,37588676866100
26.11.20201,0203000090.476.977,78588676866100
25.11.20201,0198780090.439.549,26588676866100
24.11.20201,0194560090.402.136,85588676866100
23.11.20201,0190590090.366.985,295886768660.3199.69
20.11.20201,0178760090.262.067,82588676866100
19.11.20201,0174810090.227.029,625886768660.2499.76
18.11.20201,0171300090.195.861,4758867686677.8222.18
17.11.20201,0167420090.161.515,76588676866100
16.11.20201,0163440090.126.233,60588676866100
13.11.20201,0151460090.020.002,76588676866100
12.11.20201,0147760089.987.179,04588676866100
11.11.20201,0143770089.951.810,36588676866100
10.11.20201,0139790089.916.465,66588676866100
09.11.20201,0135800089.881.141,53588676866100
06.11.20201,0124230089.778.522,305886768660.2899.72
05.11.20201,0120350089.744.130,095886768660.2899.72
04.11.20201,0116480089.709.739,415886768660.2399.77
03.11.20201,0112600089.675.361,325886768660.1999.81
02.11.20201,0108720089.640.994,2258867686611.7288.28
30.10.20201,0098290089.545.350,98588673808100
28.10.20201,0091500079.465.469,10578744970100
27.10.20201,0088080079.438.552,88578744970100
26.10.20201,0084660079.411.659,99578744970100
23.10.20201,0074430079.331.039,70578744970100
22.10.20201,0071050079.304.475,66578744970100
21.10.20201,0067640079.277.630,50578744970100
20.10.20201,0064240079.250.794,86578744970100
19.10.20201,0060830079.223.968,76578744970100
16.10.20201,0050620079.143.548,70578744970100
15.10.20201,0047210079.116.760,69578744970100
14.10.20201,0043810079.089.978,77578744970100
13.10.20201,0040420079.063.265,16578744970100
12.10.20201,0037310079.038.781,66578744970100
09.10.20201,0027120078.958.551,16578744970100
08.10.20201,0023730078.931.826,29578744970100
07.10.20201,0020340078.905.110,91578744970100
06.10.20201,0016950078.878.408,44578744970100
05.10.20201,0013560078.851.715,45578744970100
02.10.20201,0003390078.752.200,13578725513
01.10.20201,0003390078.752.200,1350