1. Son Veri Güncelleme: 11.12.2023 06:19

GGM GARANTİ PORTFÖY GMS SERBEST ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuÖzel

2,61441800 Son Fiyat (TL)

894.891.606,83 Fon Toplam Değeri (TL)

342.290.935,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% 0,2300 Son 1 Gün Getirisi
% 1,4018 Son 7 Gün Getirisi
% 4,9930 Son 30 Gün Getirisi
% 9,8986 Son 90 Gün Getirisi
% 20,2209 Son 180 Gün Getirisi
% 30,4236 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
08.12.20232,61441800894.891.606,83134229093524.79
07.12.20232,60840500892.833.315,78134229093524.79
06.12.20232,60220400890.710.917,87134229093524.75
05.12.20232,59816300889.327.475,28134229093524.71
04.12.20232,58261900884.007.242,91134229093524.73
01.12.20232,57776800882.346.468,47134229093524.71
30.11.20232,57177200880.294.201,13134229093524.84
29.11.20232,56390300877.600.598,41134229093524.69
28.11.20232,56077700876.530.831,04134229093524.74
27.11.20232,55775000875.494.562,03134229093524.72
24.11.20232,55105300873.202.434,04134229093524.78
23.11.20232,54877200872.421.468,25134229093524.78
22.11.20232,55046400873.000.756,95134229093524.78
21.11.20232,53946000869.234.056,22134229093524.74
20.11.20232,53998100869.412.401,92134229093524.64
17.11.20232,53145100866.492.560,90134229093524.56
16.11.20232,51829700861.990.075,77134229093524.51
15.11.20232,50825900858.554.451,67134229093524.44
14.11.20232,49427600853.767.996,50134229093524.2
13.11.20232,49045600852.460.392,73134229093524.29
10.11.20232,49016000852.359.058,87134229093524.46
09.11.20232,48993800852.283.313,95134229093524.56
08.11.20232,48387900850.209.299,79134229093524.54
07.11.20232,48883200851.904.768,02134229093524.46
06.11.20232,48816000851.674.560,06134229093524.53
03.11.20232,47691500847.825.490,33134229093524.4
02.11.20232,46418100843.466.960,83134229093524.15
01.11.20232,45645300840.821.429,41134229093524.01
31.10.20232,44602300837.251.436,01134229093523.97
30.10.20232,44168000835.764.859,07134229093523.93
27.10.20232,43108300832.137.547,98134229093523.93
26.10.20232,43155000832.297.475,57134229093523.96
25.10.20232,42482700829.996.419,42134229093524.08
24.10.20232,41240700825.744.930,27134229093524.02
23.10.20232,40999800824.920.461,03134229093523.99
20.10.20232,40093900821.819.805,99134229093524.02
19.10.20232,40199900822.182.381,38134229093524.18
18.10.20232,40383500822.810.981,51134229093524.19
17.10.20232,40638900823.685.190,32134229093524.24
16.10.20232,40557700823.407.333,68134229093524.26
13.10.20232,40534900823.329.143,34134229093524.3
12.10.20232,40582200823.491.191,57134229093524.35
11.10.20232,39345100819.256.569,95134229093524.28
10.10.20232,37949900814.480.881,59134229093524.11
09.10.20232,38116000815.049.340,27134229093523.95
06.10.20232,38062600814.866.543,26134229093524.14
05.10.20232,36883900810.832.164,27134229093524.16
04.10.20232,36992900811.205.344,41134229093524.1
03.10.20232,37573600813.192.882,94134229093524.28
02.10.20232,37576400813.202.402,69134229093524.44
29.09.20232,36811600810.584.632,47134229093524.29
28.09.20232,38014600814.702.264,39134229093524.41
27.09.20232,37831100814.074.373,85134229093524.39
26.09.20232,38236100815.460.469,00134229093524.41
25.09.20232,37786000813.920.013,18134229093524.56
22.09.20232,37008600811.258.830,19134229093524.47
21.09.20232,38356200815.871.569,95134229093524.41
20.09.20232,37150400811.744.209,26134229093524.29
19.09.20232,36166900808.377.762,63134229093523.96
18.09.20232,35818400807.185.014,30134229093524.06
15.09.20232,35333300805.524.567,75134229093524.13
14.09.20232,35491700806.066.578,91134229093524.15
13.09.20232,35759300806.982.649,93134229093524.55
12.09.20232,36364800809.055.255,29134229093524.56
11.09.20232,36218200808.553.316,84134229093524.55
08.09.20232,35562700806.309.790,06134229093524.5
07.09.20232,35175600804.984.822,36134229093524.58
06.09.20232,35627500806.531.501,88134229093524.61
05.09.20232,34599700803.013.547,59134229093524.76
04.09.20232,34241800801.788.319,46134229093524.74
01.09.20232,34677100803.278.488,30134229093524.76
31.08.20232,34092800801.278.529,30134229093524.74
29.08.20232,33721900800.008.866,76134229093524.59
28.08.20232,32747600796.673.915,12134229093524.57
25.08.20232,39485900819.738.455,59134229093524.54
24.08.20232,29221400784.604.005,28134229093525.29
23.08.20232,28301000781.453.659,81134229093525.24
22.08.20232,28083600780.709.451,83134229093525.25
21.08.20232,28585400782.427.205,75134229093525.13
18.08.20232,28338700781.582.687,40134229093525.21
17.08.20232,28571300782.378.878,34134229093525.2
16.08.20232,28362100781.662.721,48134229093525.21
15.08.20232,28137500780.893.896,64134229093525.42
14.08.20232,28740700782.958.698,86134229093525.53
11.08.20232,28914600783.553.878,05134229093525.61
10.08.20232,28093400780.743.130,05134229093525.62
09.08.20232,27153300777.525.024,29134229093525.74
08.08.20232,26563800775.507.205,34134229093525.82
07.08.20232,26540000775.425.866,72134229093525.69
04.08.20232,26137600774.048.443,59134229093525.58
03.08.20232,26269600774.500.306,83134229093525.58
02.08.20232,27125300777.429.328,11134229093525.69
01.08.20232,27879200780.009.710,69134229093525.91
31.07.20232,27671800779.300.020,01134229093525.74
28.07.20232,26206500774.284.321,95134229093525.52
27.07.20232,25648500772.374.482,96134229093525.51
26.07.20232,25436600771.649.066,97134229093525.53
25.07.20232,24915900769.866.801,01134229093525.73
24.07.20232,24088600767.034.821,05134229093525.72
21.07.20232,23470200764.918.113,84134229093526.37
20.07.20232,23017300763.368.158,06134229093526.46
19.07.20232,21945800759.700.184,67134229093526
18.07.20232,21680600758.792.654,84134229093525.33
17.07.20232,22293800760.891.577,48134229093525.23
14.07.20232,21916600759.600.500,85134229093525.44
13.07.20232,20883400756.063.731,46134229093525.42
12.07.20232,20663700755.311.987,23134229093525.1
11.07.20232,19490200751.295.049,56134229093524.9
10.07.20232,18542700748.051.896,34134229093524.78
07.07.20232,18359100747.423.513,78134229093524.8
06.07.20232,16180100739.964.887,02134229093525.32
05.07.20232,16511200741.098.236,64134229093525.37
04.07.20232,18022600746.271.528,65134229093525.22
03.07.20232,19172800750.208.574,44134229093524.96
27.06.20232,21183700757.091.835,93134229093524.6
26.06.20232,19845700752.511.774,03134229093524.14
23.06.20232,10617200720.923.632,57134229093523.54
22.06.20232,17461500744.351.018,96134229093522.9
21.06.20232,16740200741.882.152,94134229093522.9
20.06.20232,17958500746.052.247,67134229093523.1
19.06.20232,16776300742.005.632,73134229093523.25
16.06.20232,16206700740.055.827,58134229093523.36
15.06.20232,16042800739.495.002,40134229093523.3
14.06.20232,14578500734.482.651,58134229093523.38
13.06.20232,12827300728.488.487,80134229093523.45
12.06.20232,13119600729.488.982,63134229093523.15
09.06.20232,08575900713.936.347,13134229093523.38
08.06.20232,08426000713.423.357,90134229093523.45
07.06.20232,05965800705.002.210,94134229093522.16
06.06.20232,05437100703.192.669,55134229093521.92
05.06.20232,03195400695.519.505,45134229093521.15
02.06.20232,00012400684.624.224,09134229093521.16
01.06.20231,97782400676.991.386,27134229093521.23
31.05.20231,96685000673.234.899,41134229093520.8
30.05.20231,97751900676.886.785,37134229093519.91
29.05.20231,95426700668.927.733,46134229093520.03
26.05.20231,95260500668.359.098,93134229093519.9
25.05.20231,94773200666.690.968,97134229093520.02
24.05.20231,93711500663.057.007,88134229093519.81
23.05.20231,93007600660.647.467,74134229093519.64
22.05.20231,96779600673.558.641,17134229093519.35
18.05.20231,98089000678.040.780,54134229093519.22
17.05.20232,01027100688.097.662,16134229093519.42
16.05.20232,02442400692.942.142,55134229093519.65
15.05.20231,93174700661.219.585,51134229093522.02
12.05.20231,94281500665.007.821,45134229093521.95
11.05.20231,94672700666.347.044,09134229093521.33
10.05.20231,96626700673.035.301,84134229093520.85
09.05.20231,96965800674.196.012,66134229093520.81
08.05.20231,97608400676.395.710,12134229093520.75
05.05.20231,96981200674.248.723,69134229093520.88
04.05.20231,95629500669.622.025,00134229093521.02
03.05.20231,96704700673.302.283,82134229093520.77
02.05.20231,96834300673.745.861,29134229093520.85
28.04.20231,96772100673.532.971,60134229093520.72
27.04.20231,97414000675.730.378,61134229093520.48
26.04.20231,97079700674.585.879,18134229093520.43
25.04.20231,95226600668.242.808,41134229093520.44
24.04.20231,95096100667.796.335,19134229093520.78
20.04.20231,94846400666.941.505,86134229093520.79
19.04.20231,95328000668.590.154,24134229093520.87
18.04.20231,95444900668.990.024,41134229093520.92
17.04.20231,95913200670.593.268,46134229093520.92
14.04.20231,96001900670.896.691,05134229093520.86
13.04.20231,95630000669.623.860,47134229093520.82
12.04.20231,94774300666.694.927,58134229093520.81
11.04.20231,93948400663.867.831,17134229093520.83
10.04.20231,93690600662.985.288,23134229093520.89
07.04.20231,92889900660.244.752,60134229093520.99
06.04.20231,92282500658.165.479,49134229093521.08
05.04.20231,92869000660.173.131,71134229093521.14
04.04.20231,92699600659.593.211,40134229093521.15
03.04.20231,92665700659.477.146,72134229093521.11
31.03.20231,91268100654.693.501,83134229093521.26
30.03.20231,91030700653.880.938,11134229093521.32
29.03.20231,92503500658.922.061,65134229093521.14
28.03.20231,91825200656.600.249,85134229093521.34
27.03.20231,92271300658.127.294,15134229093521.4
24.03.20231,92630500659.356.739,37134229093521.3
23.03.20231,91414300655.193.747,50134229093521.21
22.03.20231,91431400655.252.173,50134229093521.21
21.03.20231,91601200655.833.592,60134229093521.07
20.03.20231,91973500657.107.787,16134229093521.09
17.03.20231,91490400655.454.396,23134229093521.04
16.03.20231,91183700654.404.303,60134229093520.77
15.03.20231,91745800656.328.623,56134229093520.82
14.03.20231,91244500654.612.444,76134229093520.85
13.03.20231,90826100653.180.611,99134229093520.77
10.03.20231,90242100651.181.371,02134229093520.71
09.03.20231,90302000651.386.383,40134229093520.66
08.03.20231,90253100651.219.250,93134229093520.68
07.03.20231,89878500649.936.784,54134229093520.62
06.03.20231,88272300644.438.847,71134229093520.46
03.03.20231,88231400644.299.002,06134229093520.4
02.03.20231,87979100643.435.461,47134229093520.51
01.03.20231,87381000641.388.183,46134229093520.47
28.02.20231,86661800638.926.525,34134229093520.44
27.02.20231,86129600637.104.845,25134229093520.33
24.02.20231,86088300636.963.505,10134229093519.69
23.02.20231,85462200634.820.462,83134229093519.5
22.02.20231,85264900634.144.841,97134229093516.31
21.02.20231,85600800635.294.671,10134229093516.41
20.02.20231,85327900634.360.488,50134229093516.42
17.02.20231,85152700633.760.763,55134229093516.5
16.02.20231,84905400632.914.278,47134229093516.52
15.02.20231,85209600633.955.765,31134229093516.52
14.02.20231,85233300634.036.708,63134229093516.51
13.02.20231,85612600635.335.140,36134229093516.59
10.02.20231,85952900636.499.837,41134229093516.66
09.02.20231,85809500636.009.045,85134229093516.63
08.02.20231,85714800635.684.824,60134229093516.66
07.02.20231,85761600635.845.202,78134229093516.77
06.02.20231,86626300638.804.827,43134229093516.88
03.02.20231,87021400640.157.306,19134229093517.03
02.02.20231,86232000637.455.349,29134229093516.84
01.02.20231,85924000636.401.132,76134229093516.51
31.01.20231,85216700633.979.903,45134229093516.07
30.01.20231,85834900636.096.046,35134229093516.06
27.01.20231,85769200635.871.164,33134229093516.08
26.01.20231,85774000635.887.448,00134229093516.28
25.01.20231,85686900635.589.378,64134229093516.75
24.01.20231,85481600634.886.587,30134229093516.78
23.01.20231,85011700633.278.358,54134229093516.68
20.01.20231,85013600633.284.742,37134229093516.72
19.01.20231,85014700633.288.541,57134229093516.71
18.01.20231,84395500631.168.931,21134229093517.95
17.01.20231,84610800631.906.010,26134229093518.04
16.01.20231,84795600632.538.518,56134229093516.95
13.01.20231,84904200632.910.317,63134229093516.93
12.01.20231,84509900631.560.502,78134229093516.46
11.01.20231,84323900630.923.940,72134229093516.5
10.01.20231,84215000630.551.191,42134229093516.78
09.01.20231,83285500627.369.703,40134229093516.72
06.01.20231,82162500623.525.713,47134229093516.75
05.01.20231,82128900623.410.718,71134229093516.87
04.01.20231,81655300621.789.748,40134229093516.84
03.01.20231,81703900621.956.054,87134229093516.74
02.01.20231,80367000617.379.982,87134229093516.86
30.12.20221,79823300615.518.907,57134229093516.92
29.12.20221,80665400618.401.422,13134229093516.85
28.12.20221,81773000622.192.376,89134229093516.76
27.12.20221,82054100623.154.574,43134229093516.71
26.12.20221,82051200623.144.912,08134229093516.71
23.12.20221,81897700622.619.490,98134229093516.74
22.12.20221,81752000622.120.590,75134229093516.75
21.12.20221,81670400621.841.263,45134229093516.67
20.12.20221,81743900622.092.965,16134229093516.76
19.12.20221,81739000622.076.198,33134229093516.81
16.12.20221,81981100622.904.814,74134229093516.87
15.12.20221,81938100622.757.479,36134229093516.96
14.12.20221,82492900624.656.725,44134229093516.96
13.12.20221,81901800622.633.392,84134229093516.85
12.12.20221,81824200622.367.590,90134229093516.86
09.12.20221,81311700620.613.476,29134229093516.85
08.12.20221,80937300619.331.909,64134229093516.8
07.12.20221,80813100618.906.778,70134229093516.84
06.12.20221,80540100617.972.507,33134229093516.98
05.12.20221,80201500616.813.422,40134229093516.99
02.12.20221,79464900614.292.008,52134229093516.99
01.12.20221,78810500612.052.152,03134229093516.85
30.11.20221,78410900610.684.456,24134229093516.82
29.11.20221,77667700608.140.366,82134229093516.85
28.11.20221,77088400606.157.498,13134229093516.88
25.11.20221,75638400601.194.243,33134229093516.81
24.11.20221,75398700600.373.698,61134229093516.79
23.11.20221,74715400598.035.025,45134229093516.65
22.11.20221,74070500595.827.405,48134229093516.54
21.11.20221,73719900594.627.602,26134229093516.6
18.11.20221,73340000593.326.946,32134229093516.62
17.11.20221,73611100594.254.897,28134229093516.9
16.11.20221,73820400594.971.534,96134229093516.92
15.11.20221,73489600593.839.130,38134229093516.83
14.11.20221,72928200591.917.431,15134229093516.85
11.11.20221,72833200591.592.298,42134229093516.89
10.11.20221,71076000585.577.533,71134229093516.67
09.11.20221,70856100584.824.948,07134229093516.68
08.11.20221,70466500583.491.509,25134229093516.6
07.11.20221,69127800578.909.230,96134229093516.68
04.11.20221,67738100574.152.146,10134229093516.68
03.11.20221,67786000574.316.436,39134229093516.67
02.11.20221,67361500572.863.395,70134229093516.64
01.11.20221,66230300568.991.257,20134229093516.6
31.10.20221,66895200571.267.036,54134229093516.58
28.10.20221,66768200570.832.571,74134229093516.6
27.10.20221,66340500569.368.356,74134229093516.55
26.10.20221,65336600565.932.336,27134229093516.49
25.10.20221,64249600562.211.410,84134229093516.3
24.10.20221,63849000560.840.432,06134229093516.25
21.10.20221,63599100559.984.805,78134229093516.31
20.10.20221,63173700558.528.841,56134229093516.39
19.10.20221,63513100559.690.687,53134229093516.36
18.10.20221,63227100558.711.524,59134229093516.28
17.10.20221,62541600556.365.180,03134229093516.25
14.10.20221,62059900554.716.278,59134229093516.27
13.10.20221,62047000554.672.114,66134229093516.41
12.10.20221,61777700553.750.361,23134229093516.37
11.10.20221,61188100551.732.331,36134229093516.43
10.10.20221,60974300551.000.470,51134229093516.45
07.10.20221,60573200549.627.424,92134229093516.62
06.10.20221,59999500547.663.787,91134229093516.7
05.10.20221,59800300546.981.933,36134229093516.89
04.10.20221,58312200541.888.235,76134229093516.78
03.10.20221,58349500542.015.999,78134229093516.7
30.09.20221,57308900538.454.044,83134229093516.65
29.09.20221,56999500537.394.917,73134229093516.7
28.09.20221,57922200540.553.502,35134229093516.17
27.09.20221,57463300538.982.495,69134229093516.23
26.09.20221,59002600544.251.456,69134229093516.85
23.09.20221,59632000546.405.997,11134229093516.97
22.09.20221,59160500544.792.080,52134229093517.15
21.09.20221,59399300545.609.278,65134229093516.95
20.09.20221,58397400542.180.086,96134229093517.1
19.09.20221,60062600547.879.806,63134229093516.92
16.09.20221,60238600548.482.265,31134229093517.03
15.09.20221,59917100547.381.569,68134229093517.19
14.09.20221,60968600550.980.927,50134229093517.11
13.09.20221,61892600554.143.639,02134229093517.36
12.09.20221,60663500549.936.586,98134229093517.28
09.09.20221,59190800544.895.747,66134229093517.07
08.09.20221,58171600541.407.159,67134229093517.05
07.09.20221,57971200540.721.010,15134229093517
06.09.20221,57540200539.245.789,42134229093517.07
05.09.20221,57222600538.158.871,12134229093517.1
02.09.20221,56194800534.640.698,04134229093516.97
01.09.20221,57129300537.839.372,51134229093517.03
31.08.20221,57876300540.396.375,44134229093517.29
29.08.20221,57843100540.282.467,40134229093517.29
26.08.20221,57545200539.263.043,62134229093517.31
25.08.20221,56695800536.355.633,74134229093517.26
24.08.20221,55988600533.934.868,80134229093517.03
23.08.20221,55618700532.668.817,14134229093516.85
22.08.20221,55675800532.864.244,69134229093516.99
19.08.20221,54993700530.529.473,17134229093517.21
18.08.20221,57618700539.514.513,27134229093517.22
17.08.20221,57700500539.794.549,96134229093517.41
16.08.20221,58384500542.135.894,21134229093517.62
15.08.20221,58619900542.941.552,53134229093517.75
12.08.20221,58134700541.280.774,37134229093517.83
11.08.20221,57414900538.816.991,38134229093517.75
10.08.20221,56185700534.609.399,15134229093517.74
09.08.20221,54556200529.031.968,10134229093517.87
08.08.20221,53026200523.794.755,68134229093517.91
05.08.20221,51870100519.837.523,39134229093517.93
04.08.20221,50530000515.250.448,60134229093517.67
03.08.20221,50143200513.926.484,62134229093517.63
02.08.20221,49741300512.550.831,52134229093517.64
01.08.20221,48235500507.396.792,66134229093517.48
29.07.20221,47153900503.694.492,87134229093517.23
28.07.20221,45979800499.675.741,97134229093517
27.07.20221,45955200499.591.395,97134229093516.97
26.07.20221,47363300504.411.346,77134229093517.19
25.07.20221,47387800504.494.973,52134229093517.15
22.07.20221,46509700501.489.453,19134229093517.22
21.07.20221,46639500501.933.847,19134229093517.09
20.07.20221,45667000498.604.894,40134229093516.9
19.07.20221,45588100498.334.904,94134229093516.75
18.07.20221,44705500495.313.962,58134229093516.49
14.07.20221,44626100495.042.160,22134229093516.73
13.07.20221,46141200500.228.006,93134229093516.97
08.07.20221,46385800501.065.393,32134229093516.91
07.07.20221,46043600499.893.861,13134229093516.96
06.07.20221,46182100500.367.935,64134229093516.78
05.07.20221,46448900501.281.198,02134229093516.72
04.07.20221,47338500504.326.462,97134229093516.54
01.07.20221,46413300501.159.416,18134229093516.47
30.06.20221,47020100503.236.445,36134229093516.6
29.06.20221,48576800508.564.919,41134229093516.7
28.06.20221,51589400518.876.735,16134229093516.82
27.06.20221,45881300499.338.511,52134229093518.06
24.06.20221,45575500498.291.640,80134229093517.98
23.06.20221,44962700496.194.195,55134229093517.91
22.06.20221,44027300492.992.556,75134229093517.94
21.06.20221,43807100492.238.578,53134229093517.79
20.06.20221,43464900491.067.218,28134229093517.79
17.06.20221,42033000486.166.231,63134229093517.85
16.06.20221,41575200484.599.233,99134229093518.02
15.06.20221,39855000478.710.847,35134229093517.86
14.06.20221,37983400472.304.726,80134229093517.81
13.06.20221,43782200492.153.269,22134229093517.39
10.06.20221,43157700490.015.675,72134229093518.03
09.06.20221,44205700493.603.152,28134229093518.02
08.06.20221,44675500495.211.255,12134229093518
07.06.20221,46109000500.117.940,05134229093517.9
06.06.20221,46510000501.490.359,08134229093517.8
03.06.20221,46698700502.136.222,31134229093517.73
02.06.20221,46741400502.282.486,02134229093517.69
01.06.20221,47501900504.885.568,91134229093517.59
31.05.20221,47042900503.314.497,95134229093517.65
30.05.20221,47624500505.305.401,86134229093517.56
27.05.20221,46869200502.719.997,53134229093517.56
26.05.20221,46062400499.958.274,02134229093517.41
25.05.20221,47196600503.840.699,02134229093517.09
24.05.20221,48880600509.604.692,56134229093516.85
23.05.20221,45933500499.517.017,29134229093517.01
20.05.20221,44697200495.285.429,14134229093517.11
18.05.20221,44606000494.973.202,85134229093517.01
17.05.20221,44195600493.568.367,65134229093516.6
16.05.20221,45030000496.424.540,83134229093516.42
13.05.20221,45137300496.791.695,83134229093516.47
12.05.20221,44460400494.474.832,17134229093516.59
11.05.20221,45006900496.345.320,75134229093516.33
10.05.20221,45807500499.085.941,20134229093515.34
09.05.20221,47655400505.410.955,76134229093515.31
06.05.20221,48553700508.485.683,80134229093516.08
05.05.20221,49530200511.828.188,47134229093516.15
29.04.20221,49807100512.776.030,21134229093516.2
28.04.20221,49062800510.228.327,39134229093516.31
27.04.20221,49102400510.364.158,28134229093516.33
26.04.20221,48867200509.558.855,65134229093516.29
25.04.20221,48693500508.964.292,09134229093516.45
22.04.20221,48743600509.135.749,93134229093516.42
21.04.20221,48729800509.088.728,62134229093516.4
20.04.20221,48214900507.326.278,24134229093516.18
19.04.20221,48613100508.689.139,98134229093516.21
18.04.20221,48569300508.539.383,13134229093516.21
15.04.20221,48201600507.280.531,86134229093516.21
14.04.20221,48025800506.678.935,94134229093516.16
13.04.20221,48740800509.126.421,51134229093516.1
12.04.20221,48273000507.525.071,11134229093516.15
11.04.20221,47438600504.668.907,32134229093516.35
08.04.20221,47564200505.098.739,52134229093516.36
07.04.20221,47378700504.464.009,60134229093516.39
06.04.20221,47619800505.289.208,67134229093516.57
05.04.20221,47553900505.063.783,05134229093516.68
04.04.20221,47261000504.060.972,89134229093516.65
01.04.20221,47051600503.344.238,39134229093516.73
31.03.20221,46863800502.701.436,84134229093516.7
30.03.20221,47770200505.804.136,27134229093516.75
29.03.20221,45055600496.512.094,44134229093516.78
28.03.20221,44307300493.950.769,24134229093516.8
25.03.20221,44203000493.593.907,32134229093516.94
24.03.20221,44447400494.430.279,44134229093516.95
23.03.20221,44596900494.942.084,61134229093516.89
22.03.20221,44942200496.124.120,94134229093516.92
21.03.20221,44058300493.098.637,47134229093516.97
18.03.20221,43741900492.015.411,29134229093516.99
17.03.20221,45211100497.044.554,49134229093517
16.03.20221,43888000492.515.544,05134229093516.84
15.03.20221,41496000484.328.061,96134229093516.84
14.03.20221,41834700485.487.228,23134229093516.96
11.03.20221,39497800477.488.266,16134229093516.94
10.03.20221,41640800484.823.621,44134229093516.59
09.03.20221,39361300477.021.133,53134229093516.36
08.03.20221,39736600478.305.674,55134229093516.03
07.03.20221,41414500484.048.962,89134229093516.11
04.03.20221,43746800492.032.264,65134229093516.13
03.03.20221,41964900485.932.857,95134229093516.42
02.03.20221,42760700488.656.936,25134229093516.33
01.03.20221,41231700483.423.476,69134229093516.35
28.02.20221,44553700494.794.210,99134229093516.25
25.02.20221,40717900481.664.740,74134229093516.52
24.02.20221,44185600493.534.122,48134229093515.89
23.02.20221,44977800496.245.834,62134229093515.94
22.02.20221,45832000499.169.630,44134229093515.77
21.02.20221,45741900498.861.324,63134229093515.78
18.02.20221,45702800498.727.497,94134229093515.77
17.02.20221,45919900499.470.730,70134229093516.02
16.02.20221,45236000497.129.827,59134229093516.07
15.02.20221,45217600497.066.826,00134229093516.04
14.02.20221,45987000499.700.403,81134229093515.99
11.02.20221,45798700499.055.650,48134229093516.06
10.02.20221,45237200497.133.673,42134229093516.06
09.02.20221,44731000495.401.233,00134229093516.05
08.02.20221,44457100494.463.638,09134229093516
07.02.20221,44559300494.813.503,39134229093515.95
04.02.20221,44715500495.347.959,55134229093516.11
03.02.20221,43635000491.649.623,70134229093516.14
02.02.20221,44068200493.132.217,91134229093515.95
01.02.20221,44369400494.163.405,22134229093515.94
31.01.20221,44265100493.806.273,88134229093516.2
28.01.20221,43452200491.023.943,67134229093516.37
27.01.20221,43461000491.053.908,43134229093516.26
26.01.20221,43616600491.586.759,16134229093516.16
25.01.20221,42576100488.025.066,37134229093516.24
24.01.20221,43217000490.218.765,44134229093516.23
21.01.20221,43180100490.092.577,47134229093516.19
20.01.20221,42672800488.356.163,07134229093516.21
19.01.20221,40705700481.622.933,26134229093516.34
18.01.20221,42180900486.672.417,04134229093516.27
17.01.20221,41094000482.951.843,12134229093516.46
14.01.20221,41361500483.867.731,76134229093516.75
13.01.20221,40732200481.713.537,93134229093516.88
12.01.20221,38216800473.103.733,02134229093517.01
11.01.20221,38101500472.709.079,29134229093517.02
10.01.20221,38128400472.801.084,05134229093517.16
07.01.20221,37479600470.580.310,76134229093515.41
06.01.20221,37270300469.863.825,46134229093515.41
05.01.20221,37578400470.918.259,65134229093516.83
04.01.20221,40058600479.407.828,72134229093516.8
03.01.20221,35256000462.969.177,88134229093517.3
31.12.20211,36741700468.054.594,30134229093516.64
30.12.20211,34935200461.870.867,32134229093515.86
29.12.20211,36264500466.421.142,91134229093515.15
28.12.20211,36613800467.616.615,54134229093514.57
27.12.20211,39020000475.852.949,13134229093514.74
24.12.20211,40354200480.419.781,45134229093514.25
23.12.20211,37412200470.349.599,06134229093515.49
22.12.20211,37071800469.184.220,60134229093516.17
21.12.20211,23899500418.094.741,84133744653927.69
20.12.20211,31934800445.209.551,20133744653924.67
17.12.20211,34878500455.142.665,02133744653922.67
16.12.20211,37179000462.905.762,08133744653919.07
15.12.20211,36672000461.194.877,54133744653918.56
14.12.20211,41106100476.157.520,43133744653918.11
13.12.20211,39257800469.920.582,59133744653917.98
10.12.20211,39445500470.553.976,81133744653917.96
09.12.20211,39341300470.202.458,98133744653917.86
08.12.20211,40019200472.490.090,06133744653918.01
07.12.20211,38601500467.706.099,59133744653917.6
06.12.20211,37903100462.846.108,55133563148117.65
03.12.20211,37716900462.221.422,09133563148117.34
02.12.20211,39138300466.992.025,88133563148117.13
01.12.20211,35959600456.323.313,61133563148118.16
30.11.20211,37756300462.353.655,86133563148116.53
29.11.20211,34431100451.193.257,04133563148117.71
26.11.20211,39478900468.135.108,25133563148115.68
25.11.20211,42664400478.826.553,91133563148116.11
24.11.20211,33248500447.223.936,66133563148117.66
23.11.20211,41280600474.182.093,59133563148115.53
22.11.20211,40578000471.823.915,09133563148114.5111.23
19.11.20211,37958100463.030.775,35133563148114.2811.23
18.11.20211,40511800471.601.882,42133563148114.49
17.11.20211,41810500475.960.521,08133563148113.47
16.11.20211,42133100477.043.378,40133563148113.29
15.11.20211,42389400477.903.675,98133563148113.419.74
12.11.20211,43294100480.940.032,74133563148113.389.74
11.11.20211,42400800477.941.848,14133563148113.07
10.11.20211,42879100479.547.324,75133563148113.01
09.11.20211,42619400478.675.456,03133563148113.04
08.11.20211,42589500478.575.280,81133563148113.02
05.11.20211,41781900475.864.772,21133563148113.06
04.11.20211,41221100473.982.411,16133563148112.86
03.11.20211,40357200471.083.111,92133563148112.67
02.11.20211,40800100472.569.387,32133563148112.56
01.11.20211,38781600465.794.874,47133563148112.66
28.10.20211,40024800469.967.463,08133563148112.56
27.10.20211,39099900466.863.097,36133563148112.55
26.10.20211,41253100474.089.837,20133563148112.58
25.10.20211,39194000467.178.862,70133563148112.75
22.10.20211,37382400461.098.570,50133563148112.37
21.10.20211,40869400472.801.904,81133563148112.3
20.10.20211,39374900467.785.891,40133563148112.34
19.10.20211,38958800466.389.450,42133563148112.25
18.10.20211,39363000467.745.941,40133563148112.19
15.10.20211,38841800465.996.897,64133563148112.19
14.10.20211,38952400466.368.138,63133563148112.07
13.10.20211,38748400465.683.423,19133563148112.036.65
12.10.20211,38879200466.122.366,40133563148111.966.65
11.10.20211,38596900465.174.762,54133563148111.94
08.10.20211,38958500466.388.320,44133563148111.93
07.10.20211,38938000466.319.605,41133563148111.93
06.10.20211,38245100463.994.208,55133563148111.92
05.10.20211,38429000464.611.318,80133563148111.926.7
04.10.20211,37995800463.157.496,85133563148111.926.7
01.10.20211,38095600463.492.362,43133563148111.996.69
30.09.20211,37492400461.467.657,54133563148111.97
29.09.20211,37552100461.668.114,52133563148111.88
28.09.20211,37845000462.651.270,62133563148111.88
27.09.20211,37434300461.272.879,07133563148111.8
24.09.20211,36877800459.404.896,50133563148111.75
23.09.20211,38358300464.374.032,6113356314819.8
22.09.20211,38265100464.061.307,4213356314819.83
21.09.20211,38241100463.980.544,1713356314819.78
20.09.20211,37553400461.672.388,0713356314819.78
17.09.20211,37443800461.304.583,0313356314819.7
16.09.20211,38337300464.303.570,7113356314819.69
15.09.20211,38341300464.317.116,0213356314819.72
14.09.20211,38503100464.859.948,7813356314819.73
13.09.20211,37935700462.955.522,6813356314819.78
10.09.20211,38113800463.553.521,5013356314819.83
09.09.20211,37520900461.563.459,3913356314819.8
08.09.20211,37439100461.288.884,8013356314819.69
07.09.20211,37826300462.588.479,6213356314819.64
06.09.20211,37745800462.318.275,9613356314819.67
03.09.20211,37401600461.163.154,2813356314819.66
02.09.20211,37235600460.605.746,1513356314819.71
01.09.20211,37526900461.583.472,9013356314819.73
31.08.20211,37612000461.869.195,1413356314819.76
27.08.20211,36390000457.767.795,9213356314819.8
26.08.20211,36507000458.160.393,1313356314819.81
25.08.20211,36066600456.682.370,8813356314819.85
24.08.20211,36278100457.392.121,8113356314819.84
23.08.20211,36245300457.282.000,0613356314819.91
20.08.20211,35497700454.772.920,3913356314819.94
19.08.20211,35581400455.053.920,2313356314819.9
18.08.20211,35277600454.034.156,3013356314819.88
17.08.20211,35534000454.894.904,0413356314819.92
16.08.20211,35477400454.704.858,1013356314819.97
13.08.20211,35210100453.807.727,3213356314819.98
12.08.20211,34510000451.457.927,21133563148110.04
11.08.20211,35057600453.295.837,74133563148110.02
10.08.20211,34680900452.031.423,60133563148110.08
09.08.20211,33935600449.530.040,58133563148110.08
06.08.20211,34633100451.870.934,12133563148110.05
05.08.20211,34098700450.077.554,6913356314819.98
04.08.20211,33478900447.997.172,4613356314819.94
03.08.20211,34744800452.245.816,5413356314819.92
02.08.20211,33984600449.694.480,78133563148110.04
30.07.20211,34533200451.535.927,87133563148110.01
29.07.20211,33537000448.192.276,25133563148110.12
28.07.20211,33637800448.530.487,77133563148110.13
27.07.20211,33761700448.946.296,41133563148110.15
26.07.20211,32749000445.547.337,00133563148110.14
19.07.20211,32895700446.039.901,71133563148110.19
16.07.20211,32994100446.370.020,85133563148110.2
14.07.20211,32644600445.197.020,12133563148110.27
13.07.20211,32499100444.708.763,16133563148110.31
12.07.20211,32266800443.928.878,15133563148110.36
09.07.20211,31864000442.577.216,37133563148110.39
08.07.20211,31283900440.630.207,07133563148110.41
07.07.20211,31075300439.930.024,50133563148110.39
06.07.20211,31526900441.445.664,03133563148110.39
05.07.20211,31386400440.974.110,18133563148110.41
02.07.20211,31437300441.145.053,40133563148110.42
01.07.20211,31056000439.865.198,80133563148110.47
30.06.20211,30734300438.785.424,84133563148110.53
29.06.20211,31351700440.857.514,11133563148110.52
28.06.20211,30304300437.342.406,57133563148110.54
25.06.20211,30549500438.165.329,51133563148168.2210.513.787.5
24.06.20211,30470000437.898.524,19133563148167.8910.4514.177.49
23.06.20211,31405300441.037.605,10133563148168.2110.4813.857.45
22.06.20211,30462500437.873.176,72133563148168.9510.58137.47
21.06.20211,29887300435.942.782,64133563148168.610.5413.387.49
18.06.20211,29353800434.152.132,91133563148168.5410.4913.467.5
17.06.20211,30299600437.326.435,65133563148167.2910.3314.947.44
16.06.20211,30434500437.779.384,48133563148167.4310.3514.797.43
15.06.20211,29683100435.257.288,87133563148166.2210.2116.117.46
14.06.20211,30251600437.165.519,72133563148165.9910.2216.367.42
11.06.20211,30734800438.787.146,56133563148166.9410.3515.317.4
10.06.20211,29343800434.118.614,09133563148167.9310.4714.127.48
09.06.20211,29039000433.095.647,77133563148168.0410.4114.067.49
08.06.20211,28621300431.693.613,40133563148168.4310.4213.647.52
07.06.20211,28797500432.285.027,27133563148168.7910.4413.267.51
04.06.20211,27386500427.549.167,84133563148169.0510.4812.97.57
03.06.20211,28207700430.305.503,82133563148168.4610.4113.67.53
02.06.20211,27863600429.150.380,46133563148167.810.3214.357.54
01.06.20211,27872800429.181.221,52133563148167.7210.314.447.54
31.05.20211,27526900428.020.261,22133563148168.3110.3913.747.57
28.05.20211,26924700425.999.258,27133563148167.6810.3414.397.58
27.05.20211,27629400428.364.525,98133563148167.310.2914.877.54
26.05.20211,26673400425.155.751,61133563148167.4710.3114.637.59
25.05.20211,27481700427.868.771,14133563148166.9210.2315.327.54
24.05.20211,27043100426.396.512,26133563148166.9310.2315.297.56
21.05.20211,27265200427.141.941,14133563148166.910.2115.367.54
20.05.20211,26897800425.908.905,95133563148166.7510.2115.497.54
18.05.20211,27298600427.254.059,38133563148166.6410.215.657.52
17.05.20211,25869000422.456.099,85133563148166.8510.1515.47.6
12.05.20211,26272700423.811.090,92133563148166.6510.215.597.55
11.05.20211,26232300423.675.200,22133563148166.3110.1815.967.55
10.05.20211,26811700425.620.096,13133563148166.1110.1316.257.52
07.05.20211,26076000423.150.629,42133563148166.6210.1615.677.55
06.05.20211,25756400422.077.953,59133563148166.910.1815.357.57
05.05.20211,25040600419.675.603,08133563148166.8610.1415.47.61
04.05.20211,25069400419.772.125,6313356314816710.1415.767.1
03.05.20211,23919300415.912.270,81133563148166.8410.115.477.59
30.04.20211,23666100415.062.289,79133563148166.4410.0415.937.59
29.04.20211,23653600415.020.393,50133563148166.4410.0315.937.59
28.04.20211,24548700418.024.479,20133563148166.3210.0316.117.54
27.04.20211,24530100417.962.359,99133563148167.1410.126.9515.290.5
26.04.20211,23792400415.486.185,36133563148167.0110.2815.227.49
22.04.20211,23569500414.738.008,98133563148166.1110.196.9916.210.5
21.04.20211,23715200415.227.190,11133563148165.610.136.9916.790.48
20.04.20211,23293600413.812.161,77133563148165.3910.177.0116.950.48
19.04.20211,23288100413.793.792,19133563148165.2910.137.0217.090.47
16.04.20211,22792700412.130.967,70133563148165.3210.137.0417.030.48
15.04.20211,22297100410.467.509,77133563148165.5310.077.0716.850.47
14.04.20211,22224400410.223.488,99133563148165.9510.17.0716.40.48
13.04.20211,22346500410.633.258,49133563148166.0510.117.0616.310.47
12.04.20211,21446000407.610.996,77133563148166.3210.127.1315.970.46
09.04.20211,21826900408.889.428,19133563148166.1110.127.116.210.46
08.04.20211,21387900407.415.984,91133563148166.3710.197.1215.860.46
07.04.20211,20749900405.274.769,86133563148166.2610.227.1615.90.46
06.04.20211,20659200404.970.268,64133563148166.0310.127.1616.240.46
05.04.20211,18705000398.411.415,40133563148166.2210.147.2915.90.45
02.04.20211,20718000405.167.480,79133563148166.2410.137.1616.020.45
01.04.20211,20383800404.045.799,34133563148167.4510.167.1814.750.46
31.03.20211,18812500398.772.066,93133563148168.2810.187.2713.80.47
30.03.20211,18277600396.976.873,27133563148167.0110.067.3115.240.38
29.03.20211,18462200397.596.489,33133563148165.879.917.316.560.35
26.03.20211,18889000399.028.940,69133563148165.39.847.2817.350.23
25.03.20211,19355800400.595.682,61133563148165.089.917.2417.550.22
24.03.20211,18367100397.277.403,47133563148164.229.667.318.60.22
23.03.20211,18531800397.830.085,97133563148165.079.97.2917.510.22
22.03.20211,23801300415.516.257,56133563148159.79.476.9923.660.19
19.03.20211,24887200419.160.908,89133563148160.669.66.9222.640.17
18.03.20211,23072600413.070.493,89133563148161.859.747.0221.210.18
17.03.20211,23403000414.179.220,22133563148161.769.82721.250.18
16.03.20211,22732100411.927.580,57133563148162.299.867.0420.650.17
15.03.20211,22725100411.903.914,64133563148162.529.867.0520.420.16
12.03.20211,21843400408.944.776,86133563148161.929.857.0920.990.16
11.03.20211,23045500412.979.597,19133563148162.379.817.0220.630.16
10.03.20211,22574000411.396.806,41133563148162.949.857.0520.010.15
09.03.20211,20844700405.592.788,00133563148163.489.867.1519.350.15
08.03.20211,22110400409.841.073,48133563148162.319.777.0920.70.14
05.03.20211,22799000412.151.949,55133563148161.639.716.821.490.37
04.03.20211,21766400408.686.438,36133563148161.289.726.8521.770.37
03.03.20211,22268800410.372.710,93133563148160.89.736.8322.280.36
02.03.20211,23157100413.354.113,61133563148159.439.536.6922.681.66
01.03.20211,21493300407.769.877,87133563148160.649.646.7821.241.7
26.02.20211,22580500411.418.781,22133563148159.78.236.8123.591.67
25.02.20211,21663400408.340.559,47133563148159.758.286.8623.441.67
24.02.20211,22063400409.683.280,33133563148158.688.156.8424.71.64
23.02.20211,21976900409.393.030,30133563148158.458.136.8424.941.63
22.02.20211,22757800412.013.809,60133563148157.848.16.825.651.61
19.02.20211,22132100409.913.859,69133563148158.028.136.8325.41.61
18.02.20211,22595900411.470.477,83133563148158.188.146.8125.261.62
17.02.20211,21358800407.318.354,66133563148158.048.146.8825.331.61
16.02.20211,22455100410.997.907,88133563148157.818.176.8125.591.61
15.02.20211,21907300409.159.410,11133563148158.438.266.8524.841.62
12.02.20211,22102900409.815.773,75133563148158.528.276.8324.761.62
11.02.20211,21777100408.722.420,00133563148158.678.296.8524.571.62
10.02.20211,21671200408.366.967,08133563148158.98.346.8624.281.62
09.02.20211,21251200406.957.118,66133563148158.948.356.8824.21.62
08.02.20211,21686800408.419.204,52133563148158.778.366.8824.561.43
05.02.20211,20768700405.337.758,13133563148159.628.436.9123.61.45
04.02.20211,20657000404.962.974,93133563148159.78.446.9223.51.44
03.02.20211,20055300402.943.295,32133563148159.768.476.9523.371.45
02.02.20211,20751300405.279.304,97133563148160.48.566.9623.270.81
01.02.20211,20336600403.887.459,69133563148161.628.616.94220.83
29.01.20211,20063000402.969.387,71133563148162.118.656.9521.470.83
28.01.20211,19247700400.232.704,73133563148162.368.65721.160.83
27.01.20211,20039400402.890.090,25133563148162.28.646.9521.380.83
26.01.20211,19279600400.340.024,90133563148162.688.677.01210.64
25.01.20211,19617300401.473.364,72133563148162.668.656.9821.090.62
22.01.20211,19411700400.783.303,70133563148162.928.77.0221.20.16
21.01.20211,19250500400.242.212,07133563148163.428.737.0320.670.16
20.01.20211,18983200399.345.088,21133563148163.628.747.0520.430.16
19.01.20211,19128900399.833.970,03133563148163.938.797.0420.090.15
18.01.20211,17832500395.482.823,03133563148163.858.727.0920.20.14
15.01.20211,19037500399.527.442,02133563148163.178.697.0120.980.14
14.01.20211,18806200398.750.848,90133563148162.288.638.8520.060.18
13.01.20211,18107700396.406.491,49133563148162.858.658.919.410.18
12.01.20211,18051800396.218.928,44133563148162.768.728.919.440.18
11.01.20211,18587900398.018.374,69133563148161.688.638.8820.640.17
08.01.20211,17683100394.981.689,22133563148160.718.821.29.29
07.01.20211,18773300398.640.616,41133563148160.548.7721.499.2
06.01.20211,18037200396.169.917,29133563148161.368.9220.479.25
05.01.20211,17618500394.764.638,21133563148161.388.969.1320.380.16
04.01.20211,18063400396.257.855,29133563148161.498.989.120.260.15
31.12.20201,17833200395.485.308,56133563148160.868.920.989.26
30.12.20201,18565200397.942.188,61133563148160.98.899.0521.010.14
29.12.20201,18472400397.630.665,34133563148161.468.929.0620.420.14
28.12.20201,17882400395.650.566,61133563148162.399.069.1119.30.14
25.12.20201,18033400396.157.209,83133563148162.849.1218.819.22
24.12.20201,17767000395.263.175,93133563148163.089.1518.539.24
23.12.20201,17669100394.934.400,14133563148163.189.1618.419.25
22.12.20201,17572700394.610.848,81133563148163.579.1917.999.25
21.12.20201,17888100395.669.601,09133563148163.539.2218.039.22
18.12.20201,17606300394.723.804,80133563148164.129.2717.389.23
17.12.20201,16772000391.923.441,51133563148164.749.3216.649.29
16.12.20201,16765200391.900.871,14133563148165.039.3116.389.29
15.12.20201,16831600392.123.674,28133563148165.239.2716.229.28
14.12.20201,17504700394.382.636,69133563148165.329.2816.189.22
11.12.20201,16191700389.975.944,35133563148165.389.2916.029.31
10.12.20201,16393700390.653.942,491335631481659.2716.449.29
09.12.20201,16050100389.500.574,25133563148165.089.39.2516.30.07
08.12.20201,16231700390.110.199,71133563148164.669.2916.0210.02
07.12.20201,15969600389.230.592,86133563148164.299.269.9516.420.09
04.12.20201,16646600391.502.838,70133563148164.389.249.8916.410.08
03.12.20201,15389700387.283.994,53133563148164.689.239.9916.020.08
02.12.20201,15376000387.238.099,94133563148164.69.3110.0715.930.08
01.12.20201,15306300387.004.393,16133563148164.29.2410.0816.380.1
30.11.20201,14907000385.664.208,31133563148164.499.2910.1216.010.08
27.11.20201,15380300387.252.508,07133563148164.969.310.0715.590.08
26.11.20201,14931600385.746.712,50133563148165.599.3910.1114.840.08
25.11.20201,14978800385.905.121,20133563148165.359.3910.1115.080.07
24.11.20201,14021300382.691.542,41133563148164.619.2910.1915.840.07
23.11.20201,14556000384.485.904,89133563148162.799.0910.1517.910.05
20.11.20201,16698700391.677.422,25133563148162.319.079.9618.610.05
19.11.20201,14851400385.477.335,291335631481
18.11.20201,14351300383.798.924,78133563148163.799.1710.1616.840.04
17.11.20201,14084500382.903.639,06133563148163.489.1710.1917.120.04
16.11.20201,14077900382.881.400,89133563148162.999.1110.217.680.03
13.11.20201,15331800387.089.718,54133563148163.429.1510.0817.320.03
12.11.20201,13840400382.084.208,97133563148164.519.3510.2115.90.02
11.11.20201,12379500377.181.041,48133563148166.879.5810.3413.190.02
10.11.20201,11579000374.494.168,46133563148166.799.5510.4213.220.01
09.11.20201,08965900365.723.909,55133563148170.329.7310.689.27
06.11.20201,10108600369.559.142,74133563148171.159.898.3210.620.01
05.11.20201,09738900368.318.147,93133563148169.7611.758.1710.320.01
04.11.20201,09446000367.335.235,61133563148169.9411.648.1910.23
03.11.20201,08849400365.332.709,22133563148169.7611.628.2210.390.01
02.11.20201,08911700365.542.106,24133563148169.2111.68.2210.950.02
30.10.20201,07940600362.282.610,78133563148168.3211.479.6810.52
28.10.20201,09150700366.344.014,63133563148167.7211.479.5711.24
27.10.20201,09017100365.895.684,94133563148167.0511.349.5812.04
26.10.20201,09768700368.418.297,12133563148165.8811.339.3713.290.13
23.10.20201,08522700364.236.203,40133563148165.4711.279.4713.660.13
22.10.20201,10427600370.629.655,46133563148164.4511.229.3114.90.12
21.10.20201,10587400371.166.067,99133563148164.7411.229.314.620.12
20.10.20201,10055500369.380.802,76133563148164.9911.279.3414.280.12
19.10.20201,09899600368.857.638,57133563148165.3311.289.3613.920.11
16.10.20201,09293700366.824.203,01133563148165.6411.39.4113.550.1
15.10.20201,09695300368.171.963,03133563148165.4711.329.3713.730.1
14.10.20201,08928300365.597.784,51133563148161.5510.6915.0312.710.03
13.10.20201,09366900367.069.640,56133563148161.2510.6114.9813.140.03
12.10.20201,09882400328.768.454,89129920023765.9312.6810.211.170.02
09.10.20201,08509500324.660.671,34129920023766.612.6710.3210.390.01
08.10.20201,08634900172.020.925,30115834776172.5813.930.8512.170.46
07.10.20201,09511200173.408.550,87115834776172.2313.987.666.050.09
06.10.20201,09398000173.229.218,24115834776152.1423.6212.9910.450.8
05.10.20201,09097700172.753.801,03115834776152.2123.5213.0410.450.79
02.10.20201,08683300172.097.634,19115834776152.423.6213.1610.670.14
01.10.20201,09275900173.035.874,04115834776152.523.4713.0910.780.16
30.09.20201,08309200171.505.130,49115834776153.3323.6813.219.620.16
29.09.20201,08306500162.498.980,21115003615855.8224.898.3710.760.16
28.09.20201,07989200162.022.804,54115003615854.7124.418.3812.340.16
25.09.20201,08648500163.012.080,90115003615854.824.598.2912.170.15
24.09.20201,07537100161.344.458,69115003615855.4124.818.3711.250.15
23.09.20201,07675400161.552.106,78115003615855.1324.728.3611.640.15
22.09.20201,07473800161.249.538,26115003615854.9224.688.3811.870.14
21.09.20201,08339000162.547.667,64115003615854.3624.788.3212.410.14
18.09.20201,08298500162.486.920,47115003615854.3224.838.3112.410.13
17.09.20201,08663600163.034.734,60115003615853.8224.758.2813.020.13
16.09.20201,08804400163.245.960,62115003615853.724.718.2713.190.13
15.09.20201,08620700162.970.388,81115003615853.7924.678.2913.130.13
14.09.20201,08546200162.858.601,65115003615853.624.772.1513.216.26
11.09.20201,08990900163.525.768,11115003615853.4424.72.1413.496.23
10.09.20201,08597500162.935.538,35115003615853.7224.72.1513.186.26
09.09.20201,08046900162.109.391,87115003615853.8324.713.038.45
08.09.20201,08080500162.159.861,22115003615853.6224.7313.218.44
07.09.20201,07811800161.756.691,41115003615853.5924.7313.228.46
04.09.20201,07793800161.729.749,07115003615853.4724.7113.368.45
03.09.20201,08041200162.100.805,50115003615852.9924.6813.98.43
02.09.20201,07742700161.653.035,53115003615852.8224.422.2314.36.23
01.09.20201,07100900160.690.036,88115003615852.924.412.2614.176.26
31.08.20201,07262000160.931.816,35115003615852.7124.322.1814.546.26
28.08.20201,06845100160.306.346,22115003615852.924.342.2614.236.27
27.08.20201,06710800160.104.711,29115003615853.1424.412.2413.936.28
26.08.20201,06290200159.473.764,54115003615853.524.532.2613.416.3
25.08.20201,06320000159.518.389,22115003615853.1924.422.2513.856.3
24.08.20201,05455900158.222.048,34115003615852.7124.152.2714.526.35
21.08.20201,06030500159.084.051,70115003615852.9724.112.2614.346.31
20.08.20201,07469100161.242.541,94115003615852.6123.992.2514.936.22
19.08.20201,05980800159.009.507,95115003615853.3924.132.2913.896.31
18.08.20201,05650000158.513.271,53115003615853.5624.192.313.636.32
17.08.20201,05546900158.358.545,35115003615853.4424.282.313.656.33
14.08.20201,06109500159.202.631,36115003615852.8924.242.2914.296.29
13.08.20201,05826500158.777.988,83115003615852.6724.22.2914.546.3
12.08.20201,05431600158.185.581,42115003615852.2624.021.0415.097.59
11.08.20201,04422800156.671.943,87115003615852.1324.278.8314.77
10.08.20201,04599500156.937.029,16115003615851.5923.888.8115.72
07.08.20201,02141000153.248.490,64115003615852.0923.839.0215.06
06.08.20201,03245400154.905.463,24115003615850.9223.48.9116.77
05.08.20201,03837700155.794.093,53115003615850.7423.168.8417.26
04.08.20201,04697700157.084.406,77115003615851.122.888.7917.24
30.07.20201,05972600158.997.161,33115003615850.9522.968.6417.45
29.07.20201,06132500159.237.113,00115003615850.6523.038.6217.7
28.07.20201,07521900161.321.794,08115003615849.8123.048.5118.64
27.07.20201,07597700161.435.381,43115003615849.7723.018.518.72
24.07.20201,07660700161.529.923,41115003615849.7123.18.4918.7
23.07.20201,07421600161.171.203,58115003615849.8522.988.518.67
22.07.20201,07329900161.033.611,92115003615849.922.918.518.69
21.07.20201,06780200160.208.918,58115003615850.1122.88.5418.55
20.07.20201,06310300159.503.894,71115003615850.2622.868.5818.3
17.07.20201,06295900159.482.236,52115003615850.2422.848.5718.34
16.07.20201,06037400159.094.377,10115003615850.5622.778.5618.11
14.07.20201,06268000159.440.449,36115003615850.3822.898.5318.19
13.07.20201,05844500158.805.089,36115003615850.5522.928.5717.96
10.07.20201,06211300159.355.333,90115003615850.4223.038.5318.02
09.07.20201,06424200159.674.770,02115003615850.3323.018.5218.14
08.07.20201,06614200159.959.857,08115003615850.2423.088.518.18
07.07.20201,06521600159.820.903,62115003615850.2723.28.518.02
06.07.20201,06201900159.341.294,27115003615850.3523.318.5317.81
03.07.20201,06597600159.934.974,28115003615850.1423.228.4918.15
02.07.20201,06262400159.432.013,75115003615850.2223.118.5218.15
01.07.20201,06047000159.108.829,35115003615850.323.048.5518.11
30.06.20201,06023100159.073.027,90115003615850.323.038.5218.15
29.06.20201,06110100159.203.586,62115003615850.2323.068.4918.22
26.06.20201,05993900159.029.134,99115003615850.3222.998.518.2
25.06.20201,06111700159.205.914,37115003615850.3123.028.5418.13
24.06.20201,06410700159.654.491,45115003615850.2323.18.5318.14
23.06.20201,06526200159.827.858,48115003615850.1723.18.5218.22
22.06.20201,06591100159.925.134,84115003615850.1923.198.5118.11
19.06.20201,06320900159.519.784,44115003615850.3323.28.5317.94
18.06.20201,06183400159.313.431,77115003615850.323.228.5417.94
17.06.20201,06005600159.046.789,86115003615850.3223.128.5518.01
16.06.20201,05475900158.251.998,83115003615850.4922.918.5918.02
15.06.20201,05788700158.721.354,57115003615850.3922.968.5618.09
12.06.20201,05449900158.213.047,80115003615850.3722.838.5818.21
11.06.20201,06325200159.526.233,31115003615850.0623.018.5118.42
10.06.20201,06283700159.463.975,64115003615850.123.028.5118.37
09.06.20201,06447200159.709.266,56115003615849.9423.18.518.46
08.06.20201,06242400159.402.061,07115003615849.8923.028.5118.57
05.06.20201,05936500158.943.045,68115003615849.8122.818.5318.86
04.06.20201,05995400159.031.407,79115003615849.6122.768.5219.1
03.06.20201,05674500158.550.002,92115003615849.7922.498.5519.18
02.06.20201,04487800156.769.525,49115003615850.3322.558.6518.47
01.06.20201,04065300156.135.508,69115003615850.5122.468.6918.34
29.05.20201,04011700156.055.221,03115003615848.3421.5912.2817.79
28.05.20201,04256600156.422.546,80115003615848.0221.5512.2618.18
27.05.20201,03637300155.493.438,17115003615848.221.812.3117.68
22.05.20201,03997400156.033.693,17115003615845.8222.7812.818.6
21.05.20201,03869400155.841.701,03115003615845.7222.6212.8218.84
20.05.20201,02425700153.675.556,26115003615846.4722.51318.04
18.05.20201,02051500153.114.104,83115003615846.8722.3813.0417.72
15.05.20201,01753900152.667.626,97115003615847.2722.4413.0617.23
14.05.20201,02272300153.445.394,72115003615847.2222.71317.08
13.05.20201,02394200153.628.396,95115003615847.3522.812.9816.86
12.05.20201,01549900152.361.638,46115003615848.0922.9113.0815.92
11.05.20201,01233300151.886.621,04115003615848.522.7813.1115.6
08.05.20201,01974300152.998.333,89115003615847.3122.1816.114.41
07.05.20201,01037200151.592.298,90115003615847.2722.2816.2514.21
06.05.20201,01357900152.073.525,30115003615848.3319.3516.8115.51
05.05.20201,01041500151.598.729,12115003615848.1319.1716.8615.84
04.05.20201,01792000152.724.850,34115003615847.1518.7717.6316.45
30.04.20201,01842400152.800.389,07115003615846.8818.6717.6116.84
29.04.20201,00938500151.444.264,45115003615836.8115.0811.5313.1223.46
28.04.20201,00262700150.430.369,19115003615827.4811.6454.766.090.03
27.04.20201,00116600150.211.096,42115003615818.829.1172.030.04
24.04.20201,00037900150.093.096,00115003615811.0588.95
22.04.20201,00037900150.093.096,0010