1. Son Veri Güncelleme: 03.12.2023 14:18

GJO GARANTİ PORTFÖY ONALTINCI SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuÖzel

31,10250900 Son Fiyat (TL)

293.344.838,09 Fon Toplam Değeri (TL)

9.431.549,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% -0,2142 Son 1 Gün Getirisi
% 0,4276 Son 7 Gün Getirisi
% 3,6657 Son 30 Gün Getirisi
% 9,4348 Son 90 Gün Getirisi
% 31,6879 Son 180 Gün Getirisi
% 38,9583 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
01.12.202331,10250900293.344.838,091943154980.65
30.11.202331,16911600293.973.047,031943154980.64
29.11.202331,09248300293.250.279,021943154980.66
28.11.202331,06283000292.970.600,351943154980.68
27.11.202331,00341500292.410.223,351943154980.69
24.11.202330,96951800292.090.524,371943154980.66
23.11.202330,94685800291.876.810,131943154980.66
22.11.202330,93340600291.749.930,401943154980.67
21.11.202330,85964100291.054.218,491943154980.67
20.11.202330,79548400290.449.112,151943154980.66
17.11.202330,74361700289.959.931,111943154980.63
16.11.202330,65361400289.111.058,931943154980.63
15.11.202330,58912400288.502.823,921943154980.82
14.11.202330,41618400286.871.726,721943154980.9
13.11.202330,39801500286.700.364,451943154980.88
10.11.202330,42972700286.999.461,871943154980.89
09.11.202330,44921600287.183.271,991943154980.9
08.11.202330,37961700286.526.849,001943154980.9
07.11.202330,33904900286.144.228,631943154980.91
06.11.202330,34897100286.237.806,561943154980.91
03.11.202330,22877900285.104.210,181943154980.91
02.11.202330,08313900283.730.595,241943154980.9
01.11.202329,96237200282.591.579,911943154980.86
31.10.202329,88586200281.869.972,801943154980.84
30.10.202329,79575700281.020.146,781943154980.83
27.10.202329,73165500280.415.563,121943154980.83
26.10.202329,71806600280.287.396,831943154980.84
25.10.202329,67882300279.917.271,651943154980.83
24.10.202329,55111500278.712.788,241943154980.79
23.10.202329,50193500278.248.947,261943154980.79
20.10.202329,45849300277.839.219,961943154980.81
19.10.202329,49428300278.176.771,931943154980.8
18.10.202329,40839200277.366.694,491943154980.8
17.10.202329,41490900277.428.157,011943154980.78
16.10.202329,35021300276.817.973,501943154980.77
13.10.202329,30957900276.434.731,071943154980.79
12.10.202329,33204700254.495.133,751867635179.97
11.10.202329,28655900254.100.467,681867635188.03
10.10.202329,13349500252.772.431,201867635188.02
09.10.202329,02591800251.839.051,261867635188.01
06.10.202329,02865200251.862.769,791867635188.03
05.10.202328,99277100251.551.458,171867635188.01
04.10.202328,90121100250.757.049,961867635188.01
03.10.202328,91158300250.847.040,301867635188.15
02.10.202328,93462600251.046.973,691867635188.04
29.09.202328,85201000250.330.162,481867635188.01
28.09.202328,81849500250.039.381,551867635188.05
27.09.202328,75994600249.531.384,691867635188.04
26.09.202328,71862300249.172.851,411867635188.04
25.09.202328,63888000248.480.974,791867635188.04
22.09.202328,47646500247.071.801,731867635188.03
21.09.202328,50684000247.335.347,631867635188.04
20.09.202328,40429600246.445.644,551867635188
19.09.202328,37520000246.193.195,991867635187.99
18.09.202328,37364400246.179.695,301867635188.02
15.09.202328,35844400246.047.814,551867635188.02
14.09.202328,35623100246.028.615,921867635188.03
13.09.202328,31913800245.706.781,651867635188.03
12.09.202328,32608400245.767.044,641867635188.04
11.09.202328,29040200245.457.457,321867635188.04
08.09.202328,23637300244.988.686,351867635188.02
07.09.202328,21434200244.797.534,181867635188.03
06.09.202328,24822200245.091.491,551867635188.05
05.09.202328,25473900245.148.031,591867635188.06
04.09.202328,19050900244.590.749,401867635188.06
01.09.202328,16805300144.399.158,811512634587.74
31.08.202328,11506900144.127.545,531512634587.76
29.08.202328,12759400144.191.752,351512634579.25
28.08.202327,97809700143.425.375,241512634579.23
25.08.202328,67680800147.007.209,591512634579.22
24.08.202328,71916700147.224.356,241512634579.18
23.08.202328,67806600147.013.657,891512634579.17
22.08.202328,61828800146.707.215,551512634579.15
21.08.202328,51369200146.171.023,711512634579.12
18.08.202328,52542400146.231.162,411512634579.14
17.08.202328,47710400145.983.459,521512634579.14
16.08.202328,47490900145.972.209,581512634579.14
15.08.202328,49331700146.066.571,061512634579.16
14.08.202328,50959300146.150.011,891512634579.18
11.08.202328,50871000146.145.480,881512634580.73
10.08.202328,47641200145.979.910,061512634581.09
09.08.202328,47480900145.971.697,141512634581.09
08.08.202328,43508400145.768.051,261512634581.09
07.08.202328,40875500145.633.078,031512634581.08
04.08.202328,36260200145.396.480,471512634581.07
03.08.202328,33687800145.264.610,741512634581.06
02.08.202328,34290900145.295.531,171512634581.07
01.08.202328,40336000145.605.423,641512634581.09
31.07.202328,36942100145.431.438,131512634581.07
28.07.202328,31731300145.164.315,781512634581.05
27.07.202328,26667700144.904.739,901512634581.02
26.07.202328,25858000144.863.230,241512634581.02
25.07.202328,27142300144.929.068,431512634581.02
24.07.202328,21386700144.634.014,971512634581
21.07.202328,18873300144.505.171,391512634581
20.07.202328,19711700144.548.150,591512634580.98
19.07.202328,11932500144.149.359,871512634580.98
18.07.202327,46295200140.784.564,451512634580.96
17.07.202327,35194100140.215.487,901512634580.94
14.07.202327,31282000140.014.936,491512634580.93
13.07.202327,26066100139.747.552,771512634580.91
12.07.202327,13417600139.099.148,791512634580.87
11.07.202327,03051800138.567.762,951512634580.82
10.07.202326,96138100138.213.342,111512634580.79
07.07.202326,93919000138.099.581,351512634580.79
06.07.202326,97609600138.288.774,121512634580.8
05.07.202326,92968300138.050.846,141512634580.8
04.07.202326,95439700138.177.536,311512634580.8
03.07.202326,77671000137.266.651,531512634580.79
27.06.202326,73638100137.059.914,481512634580.76
26.06.202326,11502100133.874.607,051512634580.74
23.06.202324,41710700125.170.514,191512634580.74
22.06.202324,38330000124.997.209,191512634580.76
21.06.202324,39478000125.056.058,851512634580.75
20.06.202324,52537200125.725.516,981512634580.81
19.06.202324,52373000125.717.100,211512634580.81
16.06.202324,52581300125.727.779,401512634580.8
15.06.202324,48151000125.500.665,631512634580.81
14.06.202324,49133800125.551.045,881512634580.79
13.06.202324,43767000125.275.929,091512634580.75
12.06.202324,24025000124.263.884,931512634580.75
09.06.202324,07962200123.440.449,131512634580.7
08.06.202323,82054100122.112.309,191512634580.75
07.06.202322,20698700113.840.678,451512634580.74
06.06.202321,86099900112.067.020,951512634580.72
05.06.202321,40994100109.754.744,991512634580.6
02.06.202321,24677900108.918.318,011512634580.51
01.06.202321,09161000108.122.869,661512634580.45
31.05.202320,66629100105.942.539,581512634580.4
30.05.202320,26995900103.910.804,981512634580.3
29.05.202320,17189300103.408.083,341512634580.3
26.05.202320,08317800102.953.297,421512634580.26
25.05.202320,04983300102.782.361,091512634580.24
24.05.202319,96486000102.346.762,101512634580.15
23.05.202319,90301500102.029.723,901512634580.11
22.05.202319,85889200101.803.531,521512634580.11
18.05.202319,78936300101.447.102,561512634580.04
17.05.202319,81535400101.580.341,101512634580.11
16.05.202319,83413600101.676.622,301512634580.62
15.05.202320,12741200103.180.057,151512634581.05
12.05.202320,13847800103.236.787,171512634581.06
11.05.202320,01652800102.611.630,131512634580.97
10.05.202319,93153600102.175.928,771512634580.94
09.05.202319,95270400102.284.442,031512634580.97
08.05.202319,95261800102.284.002,971512634580.96
05.05.202319,97060400102.376.204,701512634580.96
04.05.202319,97434500102.395.384,431512634580.98
03.05.202319,95343800102.288.208,871512634581.01
02.05.202319,95607200102.301.711,221512634581.02
28.04.202319,91972100102.115.362,951512634581.02
27.04.202319,89946300102.011.514,041512634580.98
26.04.202319,88593900101.942.184,641512634580.97
25.04.202319,85761600101.796.989,321512634580.98
24.04.202320,00198700102.537.086,641512634581.14
20.04.202319,98550200102.452.578,411512634581.15
19.04.202320,02055600102.632.278,721512634581.18
18.04.202320,02253300102.642.410,241512634581.21
17.04.202320,01717900102.614.963,941512634581.2
14.04.202319,98941500102.472.638,321512634581.17
13.04.202319,95450800102.293.690,571512634581.15
12.04.202319,91952600102.114.361,031512634581.16
11.04.202319,88727300101.949.020,211512634581.14
10.04.202319,88585400101.941.748,051512634581.14
07.04.202319,89353300101.981.113,121512634581.1
06.04.202319,88363300101.930.361,961512634581.1
05.04.202319,87361600101.879.010,691512634581.12
04.04.202319,83921400101.702.655,941512634581.15
03.04.202319,80508900101.527.717,771512634581.62
31.03.202319,78012400101.399.738,091512634581.15
30.03.202319,74009500101.194.536,811512634573.39
29.03.202319,69835200100.980.550,221512634573.37
28.03.202319,72122800101.097.819,771512634570.57
27.03.202319,69947300100.986.293,041512634570.53
24.03.202319,66428600100.805.911,891512634577.55
23.03.202319,60531100100.503.588,521512634579.12
22.03.202319,57388100100.342.464,921512634579.17
21.03.202319,53993600100.168.455,631512634579.1
20.03.202319,54909900100.215.427,351512634579.08
17.03.202319,5032880099.980.582,241512634579.13
16.03.202319,4372550099.642.073,611512634580.91
15.03.202319,4137960099.521.816,431512634579.09
14.03.202319,4146600099.526.246,871512634579.02
13.03.202319,3291800099.088.045,311512634579.11
10.03.202319,2802580098.837.252,811512634579.14
09.03.202319,2472800098.668.195,491512634579.18
08.03.202319,2320780098.590.267,041512634579.18
07.03.202319,2183120098.519.695,081512634579.14
06.03.202319,1388280098.112.237,241512634579.07
03.03.202319,1350890098.093.066,101512634579.07
02.03.202319,1454770098.146.321,201512634579.08
01.03.202319,1326140098.080.380,231512634579.03
28.02.202319,1117500097.973.426,361512634579
27.02.202319,0794630097.807.910,291512634578.99
24.02.202319,0970090097.897.857,651512634578.97
23.02.202319,0458890097.635.797,011512634578.92
22.02.202319,0291630097.550.056,091512634578.91
21.02.202319,0826110097.824.049,261512634578.95
20.02.202319,0717370097.768.303,511512634578.95
17.02.202319,0734670097.777.170,641512634578.96
16.02.202319,0632320097.724.704,231512634578.96
15.02.202319,0579160097.697.451,151512634578.95
14.02.202319,0605110097.710.753,431512634578.94
13.02.202319,0726710097.773.089,741512634580.92
10.02.202319,0904540097.864.251,681512634580.97
09.02.202319,0822450097.822.169,281512634580.95
08.02.202319,0975880097.900.822,661512634580.98
07.02.202319,1004560097.915.529,051512634580.99
06.02.202319,1618060098.230.028,981512634581.01
03.02.202319,2106600098.480.471,681512634581.02
02.02.202319,1672440098.257.906,301512634580.98
01.02.202319,1234360098.033.331,321512634580.94
31.01.202319,1155270097.992.787,981512634580.95
30.01.202319,1292140098.062.951,581512634580.95
27.01.202319,1253980098.043.390,541512634580.95
26.01.202319,1267250098.050.190,551512634580.94
25.01.202319,1074710097.951.490,101512634580.94
24.01.202319,1110170097.969.668,851512634580.94
23.01.202319,0883030097.853.224,641512634580.91
20.01.202319,0862210097.842.551,821512634580.9
19.01.202319,1090870097.959.770,641512634580.92
18.01.202319,0747800097.783.904,601512634580.92
17.01.202319,0996180097.911.233,211512634580.96
16.01.202319,0882540097.852.976,841512634580.96
13.01.202319,0851830097.837.233,731512634580.93
12.01.202319,0811100097.816.354,821512634580.94
11.01.202319,0861440097.842.157,111512634580.96
10.01.202319,1353920098.094.618,901512634581
09.01.202319,1245570098.039.075,231512634581.01
06.01.202319,0965050097.895.271,731512634581.06
05.01.202319,1045460097.936.493,481512634581.06
04.01.202319,0793980097.807.576,791512634581.05
03.01.202319,0385900097.598.383,211512634581.04
02.01.202319,0308580097.558.742,151512634581.02
30.12.202219,0318490097.563.825,131512634581.01
29.12.202219,0268440097.538.167,261512634581
28.12.202219,0151210097.478.072,931512634581
27.12.202219,0033310097.417.632,361512634580.99
26.12.202218,9949960097.374.904,161512634580.99
23.12.202219,0021040097.411.342,281512634580.99
22.12.202218,9824160097.310.414,001512634580.97
21.12.202218,9653560097.222.956,101512634580.97
20.12.202218,9773300097.284.340,361512634580.99
19.12.202219,0107380097.455.603,401512634581.01
16.12.202219,0099250097.451.431,941512634581.04
15.12.202219,0539460097.677.101,141512634581.07
14.12.202219,0621150097.718.977,751512634581.08
13.12.202219,0074350097.438.671,551512634581.08
12.12.202219,0121440097.462.810,471512634581.07
09.12.202218,9875470097.336.718,461512634581.05
08.12.202218,9887260097.342.758,161512634581.04
07.12.202218,9764590097.279.877,801512634581.06
06.12.202218,9854960097.326.201,421512634581.08
05.12.202218,9952140097.376.021,701512634581.06
02.12.202218,9948960097.374.392,151512634581.05
01.12.202218,9922930097.361.045,021512634581.05
30.11.202218,9560400097.175.198,361512634581.07
29.11.202218,9561770097.175.901,961512634581.07
28.11.202218,9506160097.147.396,421512634581.07
25.11.202218,9077860096.927.833,421512634581.04
24.11.202218,9067730096.922.641,801512634581.04
23.11.202218,8597900096.681.791,661512634581.01
22.11.202218,8005110096.377.904,421512634580.96
21.11.202218,8272840096.515.154,871512634580.98
18.11.202218,8360680096.560.184,671512634580.97
17.11.202218,9134410096.956.821,531512634581.02
16.11.202218,9268090097.025.351,591512634581.04
15.11.202218,9094850096.936.546,361512634581.48
14.11.202218,8371740096.565.852,121512634581.5
11.11.202218,8985070096.880.268,831512634581.5
10.11.202218,7916790096.332.628,781512634581.48
09.11.202218,7854350096.300.622,761512634581.5
08.11.202218,7550630096.144.921,251512634581.49
07.11.202218,7167300095.948.416,081512634581.42
04.11.202218,6436830095.573.950,321512634581.37
03.11.202218,6668140095.692.529,361512634581.36
02.11.202218,6535930095.624.754,681512634581.33
01.11.202218,6017660095.359.070,191512634581.26
31.10.202218,5923700095.310.901,071512634581.23
28.10.202218,5902750095.300.161,861512634581.19
27.10.202218,5619990095.155.209,051512634581.21
26.10.202218,4966170094.820.040,581512634581.17
25.10.202218,4134600094.393.750,391512634581.09
24.10.202218,3625080094.132.551,871512634581.04
21.10.202218,3329650093.981.102,961512634581.07
20.10.202218,3463710094.049.825,671512634581.07
19.10.202218,3530220094.083.922,951512634581.03
18.10.202218,3112120093.869.588,121512634580.98
17.10.202218,2662340093.639.019,111512634580.96
14.10.202218,2244940093.425.044,421512634580.91
13.10.202218,2841890093.731.059,601512634580.65
12.10.202218,2563410093.588.301,581512634577.55
11.10.202218,2470090093.540.461,301512634577.56
10.10.202218,2536050093.574.278,091512634576.67
07.10.202218,2849710093.456.699,901511112164.58
06.10.202218,2935650074.945.627,921409683077.47
05.10.202218,3478820075.168.152,251409683095.92
04.10.202218,2610770074.812.527,871409683095.9
03.10.202218,2103340074.604.642,831409683095.87
30.09.202218,0978160074.143.676,831409683095.85
29.09.202218,0185780073.819.049,331409683095.83
28.09.202217,9452210073.518.519,301409683095.83
27.09.202217,8499570073.128.238,191409683095.81
26.09.202217,8372280073.076.092,801409683095.97
23.09.202217,8793050073.248.472,341409683095.94
22.09.202217,9068520073.361.327,391409683095.95
21.09.202217,8260780073.030.409,501409683095.94
20.09.202217,8086200072.958.888,281409683095.94
19.09.202217,7990710072.919.767,681409683095.94
16.09.202217,8753930073.232.448,141409683095.96
15.09.202217,9096490073.372.788,241409683095.97
14.09.202217,9471950073.526.606,831409683095.98
13.09.202218,0519770073.955.882,371409683096
12.09.202217,9531830073.551.140,121409683095.97
09.09.202217,8669780073.197.969,801409683095.95
08.09.202217,8231870073.018.567,671409683095.94
07.09.202217,7928640072.894.337,131409683095.94
06.09.202217,7287590072.631.713,531409683095.93
05.09.202217,7222990072.605.246,271409683095.92
02.09.202217,5632800071.953.773,791409683095.89
01.09.202217,5759870072.005.831,081409683095.87
31.08.202217,6785900072.426.175,921409683095.9
29.08.202217,6691610072.387.549,021409683095.9
26.08.202217,6681960072.383.595,751409683095.9
25.08.202217,5995110072.102.202,631409683095.89
24.08.202217,4807300071.615.578,691409683095.86
23.08.202217,3582990071.113.998,821409683095.84
22.08.202217,4113150071.331.196,631409683095.85
19.08.202217,3855540071.225.660,301409683095.87
18.08.202217,4653110071.552.408,831409683095.9
17.08.202217,5158670071.759.527,601409683095.91
16.08.202217,6258170072.209.976,521409683095.93
15.08.202217,7021940072.522.878,951409683095.95
12.08.202217,7097180072.553.702,091409683095.95
11.08.202217,6128560072.156.877,171409683098.52
10.08.202217,5531440071.912.245,491409683098.51
09.08.202217,5574060071.929.708,401409683098.51
08.08.202217,4971580071.682.881,991409683098.5
05.08.202217,4904160071.655.259,641409683098.5
04.08.202217,3503220071.081.320,301409683098.49
03.08.202217,3035840070.889.844,071409683098.48
02.08.202217,2900800070.834.517,101409683098.48
01.08.202217,0590700069.888.107,881409683098.44
29.07.202216,9037360069.251.732,531409683098.43
28.07.202216,7120350068.466.365,191409683098.41
27.07.202216,6690330068.290.193,181409683098.41
26.07.202216,7521980068.630.906,741409683098.42
25.07.202216,7032710068.430.461,911409683098.42
22.07.202216,6189690068.085.090,231409683098.42
21.07.202216,5406700067.764.311,241409683098.42
20.07.202216,3706240067.067.661,961409683098.41
19.07.202216,2357760066.515.215,231409683098.4
18.07.202216,0148860065.610.266,751409683098.37
14.07.202216,0023440065.558.884,141409683098.38
13.07.202216,1289640066.077.623,261409683098.4
08.07.202216,1401710066.123.536,301409683098.4
07.07.202216,1088360065.995.163,941409683098.41
06.07.202215,9079740065.172.264,841409683098.41
05.07.202215,8009320064.733.733,671409683098.41
04.07.202215,7246920064.421.390,881409683098.41
01.07.202215,6003860063.912.127,401409683098.4
30.06.202215,6492800064.112.440,861409683098.41
29.06.202215,7849600064.668.296,271409683098.43
28.06.202215,9396850065.302.181,441409683098.44
27.06.202216,4941560067.573.752,631409683098.43
24.06.202216,4259250067.294.221,731409683098.42
23.06.202216,3476430066.973.513,951409683098.42
22.06.202216,2568620066.601.601,221409683098.41
21.06.202216,1281200066.074.164,951409683098.4
20.06.202216,1042340065.976.307,171409683098.4
17.06.202216,0340840065.688.915,321409683098.39
16.06.202216,0468520065.741.226,641409683098.39
15.06.202215,8232320064.825.089,731409683098.37
14.06.202215,6807660064.241.433,471409683098.36
13.06.202215,8157720064.794.529,711409683098.39
10.06.202216,1881550066.320.118,571409683098.41
09.06.202216,1968410066.355.704,161409683098.42
08.06.202216,0317230065.679.243,281409683098.44
07.06.202215,9896800065.507.001,771409683098.45
06.06.202215,9043500065.157.418,821409683098.45
03.06.202215,8707520065.019.773,791409683098.45
02.06.202215,8341290064.869.735,111409683098.45
01.06.202215,8023200064.739.419,621409683098.45
31.05.202215,7748740064.626.975,181409683098.45
30.05.202215,7631220064.578.832,121409683098.45
27.05.202215,7355550064.465.895,121409683098.45
26.05.202215,5905240063.871.726,401409683098.44
25.05.202215,4185400063.167.139,111409683098.44
24.05.202215,2471520062.464.987,681409683098.45
23.05.202215,2432610062.449.049,321409683098.44
20.05.202215,2300480062.394.917,931409683098.44
18.05.202215,1025440061.872.555,601409683098.44
17.05.202214,8097070060.672.850,711409683098.97
16.05.202214,7430520060.399.777,431409683098.76
13.05.202214,7139080060.280.379,621409683098.76
12.05.202214,7091300060.260.805,131409683098.77
11.05.202214,5767800059.718.591,281409683098.76
10.05.202214,4219360059.084.220,081409683098.77
09.05.202214,4403550059.159.680,511409683098.78
06.05.202214,4410390059.162.480,271409683098.78
05.05.202214,4826270059.332.861,541409683098.79
29.04.202214,5004490058.001.796,231400000095.14
28.04.202214,5248090058.099.234,231400000094.84
27.04.202214,5050600058.020.238,931400000094.84
26.04.202214,4612520057.845.007,071400000094.83
25.04.202214,4414950057.765.980,201400000094.84
22.04.202214,4075000057.630.001,801400000094.84
21.04.202214,3911520057.564.606,811400000094.84
20.04.202214,3393700057.357.478,911400000094.83
19.04.202214,3556120057.422.447,731400000094.84
18.04.202214,3509650057.403.858,421400000094.84
15.04.202214,3199670057.279.869,071400000094.83
14.04.202214,2813210057.125.282,471400000094.83
13.04.202214,3585770057.434.308,361400000094.82
12.04.202214,4037460057.614.984,571400000094.82
11.04.202214,4210250057.684.098,601400000094.83
08.04.202214,4308630057.723.450,121400000094.83
07.04.202214,4233220057.693.286,641400000094.84
06.04.202214,4770670057.908.268,521400000094.86
05.04.202214,4694810057.877.922,781400000094.86
04.04.202214,4486830057.794.732,401400000094.92
01.04.202214,4470800057.788.321,511400000094.76
31.03.202214,4210670057.684.268,441400000094.74
30.03.202214,5661810058.264.722,971400000094.74
29.03.202214,4870380057.948.152,001400000094.7
28.03.202214,4445100057.778.039,081400000094.69
25.03.202214,4354270057.741.706,481400000094.69
24.03.202214,4278930057.711.570,811400000094.69
23.03.202214,4092140057.636.854,921400000094.68
22.03.202214,4385200057.754.081,761400000094.69
21.03.202214,4067360057.626.942,691400000094.7
18.03.202214,3552140057.420.857,431400000094.71
17.03.202214,4084020057.633.606,881400000094.73
16.03.202214,3523430057.409.373,841400000094.68
15.03.202214,2616660057.046.665,141400000094.64
14.03.202214,3889260057.555.705,101400000094.64
11.03.202214,1815210056.726.085,561400000094.62
10.03.202214,0585740056.234.295,671400000094.62
09.03.202213,7942110055.176.842,491400000094.57
08.03.202213,6190060054.476.023,861400000094.56
07.03.202213,7278440054.911.375,451400000094.65
04.03.202213,7855570055.142.227,461400000094.65
03.03.202213,7755350055.102.140,881400000094.67
02.03.202213,6832360054.732.945,941400000094.7
01.03.202213,5797450054.318.979,371400000094.68
28.02.202213,7842550055.137.020,911400000094.68
25.02.202213,8802080055.520.832,271400000094.64
24.02.202213,6163500054.465.401,981400000094.71
23.02.202213,6038990054.415.594,571400000094.72
22.02.202213,4969380053.987.751,851400000094.73
21.02.202213,4944320053.977.728,691400000094.73
18.02.202213,4766840053.906.736,271400000094.72
17.02.202213,4980650053.992.261,981400000094.73
16.02.202213,4850500053.940.199,321400000094.73
15.02.202213,4154750053.661.900,301400000094.73
14.02.202213,4162600053.665.040,551400000094.74
11.02.202213,4569350053.827.740,541400000097.24
10.02.202213,4724710053.889.884,661400000097.31
09.02.202213,4718090053.887.236,231400000097.3
08.02.202213,3935550053.574.220,241400000097.3
07.02.202213,3880510053.552.204,931400000097.3
04.02.202213,4473720053.789.486,301400000097.3
03.02.202213,3348920053.339.568,551400000097.31
02.02.202213,2515820053.006.327,641400000097.3
01.02.202213,2789900053.115.961,171400000097.28
31.01.202213,4735750053.894.301,691400000097.27
28.01.202213,4747230053.898.893,711400000097.28
27.01.202213,3776610053.510.643,751400000097.28
26.01.202213,3266150053.306.458,911400000097.27
25.01.202213,2129870052.851.947,541400000097.27
24.01.202213,2389480052.955.790,561400000097.27
21.01.202213,2548420053.019.366,831400000097.26
20.01.202213,3144560053.257.823,801400000097.25
19.01.202213,2147650052.859.058,491400000097.24
18.01.202213,2101600052.840.639,321400000097.25
17.01.202213,2341950052.936.780,171400000097.24
14.01.202213,2803130053.121.252,701400000097.25
13.01.202213,3658400053.463.361,721400000097.2
12.01.202213,2782980053.113.191,541400000097.18
11.01.202213,2090370052.836.147,941400000097.17
10.01.202213,2725690053.090.275,471400000097.18
07.01.202213,1688790052.675.514,911400000097.18
06.01.202212,9556720051.822.688,861400000097.19
05.01.202212,7714460051.085.784,631400000097.19
04.01.202212,9691530051.876.613,031400000097.18
03.01.202212,8793170051.517.269,001400000097.15
31.12.202112,5249650050.099.861,261400000097.14
30.12.202111,7895810047.158.322,811400000097.14
29.12.202111,3824140045.529.656,401400000097.13
28.12.202110,9643560043.857.425,811400000097.13
27.12.202111,2903120045.161.246,591400000097.13
24.12.202111,0183720044.073.486,841400000097.13
23.12.202111,8351290047.340.516,051400000097.1
22.12.202112,3550040049.420.017,281400000097.09
21.12.202116,3814290065.525.715,931400000097.06
20.12.202115,6402450062.560.981,511400000097.12
17.12.202114,8066720059.226.688,871400000097.17
16.12.202114,2429570056.971.829,061400000097.17
15.12.202113,7975960055.190.383,471400000097.17
14.12.202113,8832990055.533.195,591400000097.17
13.12.202113,5440870054.176.348,971400000097.18
10.12.202113,4858180053.943.272,241400000097.18
09.12.202113,3920950053.568.381,661400000097.18
08.12.202113,3679450053.471.781,791400000097.17
07.12.202113,3557610053.423.043,111400000097.15
06.12.202113,2703700053.081.479,521400000097.15
03.12.202113,0324570052.129.829,231400000097.15
02.12.202113,0353170052.141.266,521400000097.17
01.12.202112,7097700050.839.079,981400000097.16
30.11.202112,4624540049.849.816,831400000097.17
29.11.202111,9271130047.708.450,971400000097.18
26.11.202111,9066640047.626.656,941400000097.18
25.11.202112,5083320050.033.327,841400000097.18
24.11.202112,0480310048.192.122,311400000097.17
23.11.202111,2128180044.851.271,181400000097.21
22.11.202111,0648220044.259.287,461400000097.21
19.11.202110,7186390042.874.554,501400000097.21
18.11.202110,4899270041.959.709,161400000097.22
17.11.202110,2820640041.128.256,801400000097.23
16.11.202110,1115830040.446.331,931400000097.54
15.11.202110,0363720040.145.489,591400000097.55
12.11.202110,0570580040.228.230,951400000097.55
11.11.20219,9178450039.671.379,271400000097.55
10.11.20219,8546820039.418.728,381400000097.54
09.11.20219,8435230039.374.093,761400000097.55
08.11.20219,8477060039.390.823,671400000097.54
05.11.20219,7991610039.196.644,861400000097.53
04.11.20219,7189730038.875.891,031400000097.52
03.11.20219,5523260038.209.302,621400000097.52
02.11.20219,5286820038.114.729,601400000097.51
01.11.20219,4734690037.893.875,361400000097.46
28.10.20219,4723010037.889.204,281400000097.46
27.10.20219,4337080037.734.833,461400000097.46
26.10.20219,6626060038.650.425,911400000097.44
25.10.20219,5076810038.030.725,501400000097.44
22.10.20219,2211700036.884.681,991400000097.45
21.10.20219,2882110037.152.844,631400000097.46
20.10.20219,2479290036.991.715,371400000097.45
19.10.20219,2266290036.906.517,481400000097.45
18.10.20219,1810580036.724.233,891400000097.46
15.10.20219,1220530036.488.210,401400000077.94
14.10.20219,0196700045.101.468,902500034697.98
13.10.20218,9861460044.933.839,822500034646.84
12.10.20218,9320780093.791.973,2731050057795.98
11.10.20218,8933810093.385.633,0031050057798.03
08.10.20218,8770020093.213.639,8831050057798.04
07.10.20218,8997080093.452.065,1431050057798.03
06.10.20218,8448540092.876.068,7331050057798.03
05.10.20218,8471680092.900.373,9931050057798.03
04.10.20218,8284920092.704.255,4431050057798.03
01.10.20218,8635650093.072.544,7331050057798.01
30.09.20218,8220620092.636.745,9531050057798
29.09.20218,7956070092.358.949,4231050057798
28.09.20218,8002400092.407.593,2931050057798
27.09.20218,8109970092.520.547,6131050057798.01
24.09.20218,6834770091.181.520,7531050057798.02
23.09.20218,7118580091.479.540,1631050057798.03
22.09.20218,7176460091.540.310,6331050057798.03
21.09.20218,7254050091.621.787,6131050057798.02
20.09.20218,6535930090.867.719,3431050057798.03
17.09.20218,5524100089.805.237,2731050057798.04
16.09.20218,5652350089.939.908,7231050057798.04
15.09.20218,5747120090.039.418,6631050057798.04
14.09.20218,5881530090.180.561,5431050057798.04
13.09.20218,5629740089.916.171,1631050057798.05
10.09.20218,6127040090.438.359,6231050057798.04
09.09.20218,5525350089.806.550,1131050057798.04
08.09.20218,4446290088.673.478,9631050057798.04
07.09.20218,4180540088.394.423,0931050057798.04
06.09.20218,4348240088.570.519,4331050057798.04
03.09.20218,4023320088.229.339,1131050057798.04
02.09.20218,4316070088.536.736,5331050057798.03
01.09.20218,4525520088.756.677,6631050057798.01
31.08.20218,5142720089.404.765,1431050057798
27.08.20218,4822610089.068.634,2131050057798
26.08.20218,4972780089.226.320,4431050057798
25.08.20218,5195020089.459.682,1331050057798
24.08.20218,5420650089.696.606,8331050057797.99
23.08.20218,6040800090.347.805,2631050057797.99
20.08.20218,5870130090.168.592,7731050057797.99
19.08.20218,5493400089.773.007,6431050057797.99
18.08.20218,5047420089.304.693,8731050057797.99
17.08.20218,5595570089.880.283,7031050057797.99
16.08.20218,6145460090.457.702,5031050057797.99
13.08.20218,6315050090.635.780,4231050057797.99
12.08.20218,6633460090.970.136,8331050057797.98
11.08.20218,6644820090.982.055,7931050057798.96
10.08.20218,6867990091.216.405,1331050057798.96
09.08.20218,6209410090.524.851,6231050057798.97
06.08.20218,5968490090.271.874,5931050057799.57
05.08.20218,5042870089.299.917,4231050057799.58
04.08.20218,4106820088.317.013,2231050057799.58
03.08.20218,4713040088.953.580,1531050057799.57
02.08.20218,4825680089.071.853,7531050057799.54
30.07.20218,5623980089.910.119,6331050057799.54
29.07.20218,6013090090.318.711,2931050057799.54
28.07.20218,6135960090.447.723,6331050057799.54
27.07.20218,6232870090.549.488,7031050057799.54
26.07.20218,5637820089.924.649,9331050057799.54
19.07.20218,5671110089.959.612,5031050057799.55
16.07.20218,6472370090.800.976,7231050057799.54
14.07.20218,6311840090.632.410,5831050057799.54
13.07.20218,6555320090.888.085,2331050057799.54
12.07.20218,6835250091.182.019,1231050057799.53
09.07.20218,6887660091.237.060,1831050057799.53
08.07.20218,6686620091.025.947,5731050057799.53
07.07.20218,6481790090.810.865,2231050057780.38
06.07.20218,6636440090.973.265,0731050057780.38
05.07.20218,6776970069.421.577,133800000099.51
02.07.20218,6759370069.407.497,373800000099.35
01.07.20218,6844500069.475.597,763800000099.34
30.06.20218,7112290069.689.835,063800000099.34
29.06.20218,7318010069.854.405,503800000099.34
28.06.20218,6844150069.475.316,203800000099.34
25.06.20218,6680110069.344.088,293800000099.340.66
24.06.20218,6211380068.969.103,913800000099.340.66
23.06.20218,7197250069.757.799,833800000099.340.66
22.06.20218,7415880069.932.703,063800000099.340.66
21.06.20218,6474970069.179.974,793800000049.8350.17
18.06.20218,6037760068.830.208,593800000049.8250.18
17.06.20218,6037760068.830.208,5930