GLM ATLAS PORTFÖY ÜÇÜNCÜ SERBEST (TL) FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

0,00000000 Son Fiyat (TL)

3.215,34 Fon Toplam Değeri (TL)

0,000 Pay (Adet)

11 Yatırımcı Sayısı (Kişi)

% -100,0000 Son 1 Gün Getirisi
% -100,0000 Son 7 Gün Getirisi
% -100,0000 Son 30 Gün Getirisi
% -100,0000 Son 90 Gün Getirisi
% -100,0000 Son 180 Gün Getirisi
% -100,0000 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
13.06.20240,000000003.215,341100.04
12.06.20240,000000003.485,111100.05
11.06.20240,000000003.757,041100.02
10.06.20240,000000003.891,831100.02
07.06.20240,000000004.706,981100.02
06.06.20240,000000005.021,321100.02
05.06.20240,000000004.165,67110
04.06.20240,000000003.315,42110
03.06.20240,028963001.357,95946886
31.05.20240,024932001.168,96946886
30.05.20240,00709800332,82946886
29.05.20240,00738100191.952.315,73926005594736
28.05.20240,00738100191.957.038,72112600559473697.67
27.05.20240,00817800212.668.815,81112600559473697.67
24.05.20240,00906400235.721.725,88112600559473697.9
23.05.20240,01005300261.446.976,64112600559473698.11
22.05.20240,01110500288.792.366,05112600559473698.29
21.05.20240,01231600320.275.735,89112600559473698.46
20.05.20240,01366400355.344.209,86112600559473698.62
17.05.20240,01516000394.249.522,91112600559473698.75
16.05.20240,01682100437.429.019,46112600559473698.88
15.05.20240,01866100485.287.545,04112600559473698.99
14.05.20240,02070900538.543.699,18112600559473699.09
13.05.20240,02299100597.904.326,06112600559473699.18
10.05.20240,02410200626.783.814,15112600559473699.21
09.05.20240,02552800663.863.317,39112600559473699.26
08.05.20240,02680200696.991.628,54112600559473699.3
07.05.20240,02680300697.028.285,95112600559473699.3
06.05.20240,02438400634.108.882,42112600559473699.23
03.05.20240,02466400641.412.958,98112600559473699.09
02.05.20240,02315800602.231.804,62112600559473699.04
30.04.20240,02314700601.939.260,281126005594736.20899.04
29.04.20240,02248300584.688.123,071126005594736.20899.01
26.04.20240,02313700601.694.298,611126005594736.20899.04
25.04.20240,02106400547.771.828,381126005594736.20898.95
24.04.20240,02035900529.446.428,221126005594736.20898.92
22.04.20240,02011200523.014.587,601126005594736.20898.91
19.04.20240,02101400546.483.828,721126005594736.20898.96
18.04.20240,02166500563.414.943,731126005594736.20898.99
17.04.20240,01971600512.727.298,371126005594736.20898.89
16.04.20240,01959200509.514.346,891126005594736.20898.88
15.04.20240,01783600463.823.519,611126005594736.20898.78
09.04.20240,01853300481.973.919,901126005594736.20898.83
08.04.20240,01817400472.630.109,071126005594736.20898.81
05.04.20240,01810800470.912.326,131126005594736.20898.8
04.04.20240,01773600461.222.947,201126005594736.20898.77
03.04.20240,01809600470.595.703,081126005594736.20898.8
02.04.20240,01804100469.177.723,741126005594736.20898.64
01.04.20240,01805500469.537.500,881126005594736.20898.65
29.03.20240,01727000449.123.134,781126005594736.20898.59
28.03.20240,01792100466.055.602,281126005594736.20899.89
27.03.20240,01769600460.202.288,141126005594736.20899.9
26.03.20240,01811200471.020.871,351126005594736.20899.9
25.03.20240,01811300471.049.727,951126005594736.20899.9
22.03.20240,01699600442.002.129,231126005594736.20899.89
21.03.20240,01604300417.211.277,161126005594736.20899.88
20.03.20240,01543600401.410.935,721126005594736.20899.88
19.03.20240,01618300420.858.291,391126005594736.20899.89
18.03.20240,01610100418.726.038,941126005594736.20899.89
15.03.20240,01509500392.546.430,101126005594736.20899.88
14.03.20240,01501300390.412.420,601126005594736.20899.88
13.03.20240,01569100408.060.695,701126005594736.20899.88
12.03.20240,01515300394.058.169,951126005594736.20899.88
11.03.20240,01378400358.474.000,681126005594736.20899.87
08.03.20240,01436800373.648.741,941126005594736.20899.87
07.03.20240,01432700372.592.923,371126005594736.20899.87
06.03.20240,01486800386.643.225,801126005594736.20899.88
05.03.20240,01446800376.236.557,391126005594736.20899.88
04.03.20240,01481400385.251.656,771126005594736.20899.71
01.03.20240,01644900427.762.157,331126005594736.20899.74
29.02.20240,01827600475.265.446,171126005594736.20899.77
28.02.20240,01661700432.132.214,251126005594736.20899.75
27.02.20240,01660400431.798.283,181126005594706.20899.75
26.02.20240,01509700392.618.873,381026005594706.20899.73
23.02.20240,01440900374.704.665,691026005594703.20899.71
22.02.20240,01511500393.070.570,581026005594418.20899.73
21.02.20240,01374600357.485.548,381026005594418.20899.71
20.02.20240,01344300349.593.761,33326005594418.20899.7
19.02.20240,01323600344.219.266,79326005594418.20899.69
16.02.20240,01354400352.212.301,40326005594418.20899.69
15.02.20240,01344800349.715.650,61326005594418.20899.69
14.02.20240,01297800337.507.212,08326005594418.20899.68
13.02.20240,01180300306.954.482,31326005594418.20899.65
12.02.20240,01182500307.512.967,62326005594418.20899.64
09.02.20240,01248400324.653.669,75326005594418.20899.66
08.02.20240,01148200298.595.613,60326005594418.20899.64
07.02.20240,01254800326.307.878,24326005594418.20899.67
06.02.20240,01293600336.398.111,16326005594418.20899.85
05.02.20240,01307500340.016.124,16326005594418.20899.69
02.02.20240,01318800342.954.354,17326005594418.20899.71
01.02.20240,01383900359.879.652,14326005594418.20899.58
31.01.20240,01469000382.020.751,10326005594418.20899.62
30.01.20240,01394400362.620.200,80326005594418.20899.6
29.01.20240,01359900353.649.203,55326005594418.20899.59
26.01.20240,01296500337.165.140,31326005594418.20899.57
25.01.20240,01306300339.702.420,97326005594418.20899.57
24.01.20240,01288400335.046.233,00326005594418.20899.57
23.01.20240,01258000327.152.563,57326005594418.20899.56
22.01.20240,01237300321.776.219,38326005594418.20899.55
19.01.20240,01269400330.104.266,18326005594418.20899.56
18.01.20240,01250100325.087.811,21326005594418.20899.55
17.01.20240,01264000328.703.376,13326005594418.20899.56
16.01.20240,01167900303.725.401,42326005594418.20898.56
15.01.20240,01112000289.172.877,91326005594418.20848.86
12.01.20240,01154600300.259.125,63326005594418.20849.7
11.01.20240,01153600537,213465680.0899.92
10.01.20240,01694800789,22146568100
09.01.20240,01923000895,481465680.0899.92
08.01.20240,3037180014.143,541465680.0899.92
24.11.20230,6925990015.507,9811223910.0699.94
23.11.20230,6926510015.509,1511223910.0699.94
22.11.20230,6926790015.509,781122391100
21.11.20230,6927190015.510,671122391100
20.11.20230,6927520015.511,411122391100
17.11.20230,6928760015.514,1811223910.0699.94
16.11.20230,6929160015.515,091122391100
15.11.20230,6929600015.516,071122391100
14.11.20230,7017030015.711,8311223910.0699.94
13.11.20230,7403920016.578,1211223910.0699.94
10.11.20230,8165850018.284,1511223910.0699.94
09.11.20230,8166290018.285,141122391100
08.11.20230,8166830018.286,341122391100
07.11.20230,8167210018.287,2011223910.0799.93
06.11.20230,8167640018.288,171122391100
03.11.20230,8169080018.291,3811223910.0799.93
02.11.20230,8169470018.292,2611223910.0799.93
01.11.20230,8170020018.293,491122391100
31.10.20230,8170640018.294,891122391100
30.10.20230,8171060018.295,811122391100
27.10.20230,8172520018.299,081122391100
26.10.20230,8172960018.300,0711223910.0799.93
25.10.20230,8173670018.301,6711223910.0699.94
24.10.20230,8174060018.302,5411223910.0699.94
23.10.20230,8174460018.303,431122391100
20.10.20230,8176060018.307,011122391100
19.10.20230,8176600018.308,221122391100
18.10.20230,8177250018.309,681122391100
17.10.20230,8177730018.310,761122391100
16.10.20230,8178160018.311,721122391100
13.10.20230,8266630018.509,821122391100
12.10.20230,8557040019.160,0611223910.0699.94
11.10.20230,8557610019.161,341122391100
10.10.20231,5046500033.690,6211223910.0699.94
09.10.20231,5672830010.093,30116440100
06.10.20231,5675750010.095,18116440100
05.10.20231,5676650010.095,761164400.0699.94
04.10.20231,5678480010.096,94116440100
03.10.20231,5679860010.097,83116440100
02.10.20231,5680990010.098,56116440100
29.09.20231,5544720010.010,80116440100
28.09.20231,5545420010.011,251164400.0599.95
27.09.20231,5546510010.011,951164400.0599.95
26.09.20231,5547140010.012,361164400.0599.95
25.09.20231,5547730010.012,741164400.0699.94
22.09.20231,5550000015,551110100
21.09.20231,5290000015,291010100
20.09.20231,5310000015,3110100.0699.94
19.09.20231,5120000015,121010100
18.09.20231,5560000015,561010100
15.09.20231,5490000015,491010100
14.09.20231,5540000015,541010100
13.09.20231,5820000015,8210100.0699.94
12.09.20231,5750000015,7510100.0699.94
11.09.20231,6040000016,0410100.0599.95
08.09.20231,6320000016,321010100
07.09.20231,6130000016,131010100
06.09.20231,6130000016,131010100
05.09.20231,6390000016,3910100.0599.95
04.09.20231,5490000015,491010100
01.09.20231,5390000015,3910100.0699.94
31.08.20231,5390000015,391010100
29.08.20231,5610000015,611010100
28.08.20231,5470000015,471010100
14.07.20231,579785008.672.941,3910548994998.49
13.07.20231,750548009.610.419,0110548994998.64
12.07.20231,9407810010.654.788,9110548994998.68
11.07.20232,1350020011.721.052,6710548994998.8
10.07.20232,1157470011.615.342,3710548994998.79
07.07.20232,1097070011.582.185,0810548994998.87
06.07.20231,9934570010.943.976,8010548994998.71
05.07.20231,9553050010.734.525,6910548994998.6
04.07.20231,8868980010.358.973,5110548994998.55
03.07.20231,8456390010.132.462,1510548994998.22
27.06.20231,813857009.957.983,7510548994998.19
26.06.20231,813980009.958.657,7410548994998.19
23.06.20231,791064009.832.852,3410548994998.17
22.06.20231,9179360010.529.372,9210548994998.29
21.06.20231,747356009.592.895,2710548994998.12
20.06.20231,7738920017.527.554,8310988084955.56
19.06.20231,7308510017.102.281,5110988084954.46
16.06.20231,7196280016.991.381,0210988084954.19
15.06.20231,6770610016.570.784,1810988084953.06
14.06.20231,5964920015.774.699,5110988084950.66
13.06.20231,6115500015.923.483,5410988084993.88
12.06.20231,6080400015.888.798,7910988084993.84
09.06.20231,6293330016.099.192,5010988084996.7
08.06.20231,6880000016.678.873,0510988084996.81
07.06.20231,7798450017.586.347,2510988082996.98
06.06.20231,8877660018.652.676,068988081997.15
05.06.20231,9961190019.723.288,856988081998.05
02.06.20232,1140340020.888.391,776988081997.46
01.06.20231,9971110019.733.087,706988081997.16
31.05.20232,0503620020.259.257,416988081997.23
30.05.20232,0431330020.187.826,896988081997.27
29.05.20232,0596970020.351.494,316988081997.67
26.05.20232,1031200020.780.548,446988081997.25
25.05.20232,0656810020.410.620,416988081997.25
24.05.20232,0404380020.161.194,006988081997.17
23.05.20231,9517470019.284.861,346988081997.14
22.05.20231,8300360018.082.255,466988081996.95
18.05.20231,8148750017.932.454,076988081996.93
17.05.20231,7691160017.480.318,206988081996.79
16.05.20231,7900950017.687.602,596988081996.88
15.05.20231,7323990017.117.522,346988081996.77
12.05.20231,6371420016.176.305,826988081997.19
11.05.20231,6433360016.237.510,306988081997.51
10.05.20231,7023410016.820.519,046988081997.48
09.05.20231,6992690016.790.165,286988081997.59
08.05.20231,6128360015.936.137,346988081997.15
05.05.20231,6014020015.823.163,666988081996.82
04.05.20231,5931580015.741.708,246988081997.43
03.05.20231,7549870017.340.708,406988081997.56
02.05.20231,9390850019.159.743,176988081996.68
28.04.20232,0542640020.297.814,266988081996.87
27.04.20232,2361770022.095.259,286988081996.93
26.04.20232,3580980023.299.937,696988081997.07
25.04.20232,5078460028.528.802,0761137581983.42
24.04.20232,7187840037.159.807,6661366780369.5
20.04.20232,8840960039.419.261,8261366780371.34
19.04.20233,0541220041.743.137,4961366780372.91
18.04.20233,2557010044.498.274,1661366780374.58
17.04.20233,4785830047.544.592,9561366780376.23
21.03.20233,10218500124.581.891,4444015940197.83
20.03.20233,39193200136.217.974,2444015940198.02
17.03.20233,32913600133.696.107,0144015940197.98
16.03.20233,10515200124.701.055,5944015940197.83
15.03.20232,86268500114.963.712,9544015940197.65
14.03.20232,74747400110.336.929,8744015940197.55
13.03.20232,53728100101.895.689,2044015940197.35
10.03.20232,54215000102.091.205,9144015940197.35
09.03.20232,4714110099.487.562,2844025537797.08
08.03.20232,2803340091.795.711,94104025537796.84
07.03.20232,2706110091.404.288,05104025537795.98
06.03.20232,2489390090.531.882,33104025537794.65
03.03.20232,2162910089.217.638,53104025537794.52
02.03.20232,3203690093.407.346,56104025537794.7
01.03.20232,31974700131.843.683,35105683537766.68
28.02.20232,34226300133.123.378,78105683537767.02
27.02.20232,32549600132.170.464,03105683537789.41
24.02.20232,29607900136.938.989,99105964037784.02
23.02.20232,16793500129.296.470,31105964037787.24
22.02.20232,10796800119.719.988,66105679403491.23
21.02.20232,05580400116.757.428,8375679403471.92
20.02.20232,07378400123.163.160,0175939053461.76
17.02.20232,14656700127.485.732,9175939053463.11
16.02.20232,26318100128.411.562,3975673940168.07
15.02.20232,16836900123.031.930,8745673940166.68
14.02.20232,16831300123.028.753,1445673940166.68
13.02.20232,16826800123.026.226,2845673940166.68
10.02.20232,16808000123.015.548,2545673940166.7
09.02.20232,16799000123.010.435,6545673940166.73
08.02.20232,16789600123.005.137,5545673940166.7
07.02.20232,31128300131.140.806,4245673940168.8
06.02.20232,37734600134.889.179,2945673940168.58
03.02.20232,34239500132.906.112,4545673940165.94
02.02.20232,48833900141.186.873,6745673940167.4
01.02.20232,66677000151.310.953,3245673940168.52
31.01.20232,86274400162.430.404,0045673940169.37
30.01.20232,78366600157.943.540,2745673940168.53
27.01.20232,61309300148.265.357,3745673940165.85
26.01.20232,46185100139.683.966,4545673940163.77
25.01.20232,32686200132.024.758,2345673940161.68
24.01.20232,41400300136.969.107,3345673940163.07
23.01.20232,38374400135.252.186,6045673940162.6
20.01.20232,25225200127.791.450,2045673940160.48
19.01.20232,13552300121.168.295,4045673940158.32
18.01.20232,02856100115.099.323,3245673940156.13
17.01.20231,93075100109.549.669,5945673940153.94
16.01.20231,84177000104.500.933,3445673940151.71
13.01.20231,7600260099.862.817,1345673940149.5
12.01.20231,6859000095.656.978,3645673940147.29
11.01.20231,6213610091.995.047,6645673940145.2
10.01.20231,5633320088.702.515,4745673940148.98
09.01.20231,5061740085.459.410,3645673940146.81
06.01.20231,4752250080.703.360,9735470581454.35
05.01.20231,4556340081.254.699,9435582081452.76
04.01.20231,3927780077.745.980,3635582081450.63
03.01.20231,3788840076.970.436,8535582081424.94
02.01.20231,3545550075.612.337,4135582081417.15
30.12.20221,3379770074.686.940,0135582081411.86
29.12.20221,3233220032.868.901,6512483818332.68
28.12.20221,2938240032.136.235,8312483818348.4
27.12.20221,2369580030.723.801,3812483818346.05
26.12.20221,1850780029.435.183,1612483818343.680.01
23.12.20221,1376910028.258.165,3012483818341.38
22.12.20221,0948960027.195.230,2912483818339.09
21.12.20221,0743370026.684.574,5912483818337.97
20.12.20221,0556590026.220.657,3812483818317.78
19.12.20221,0385150025.794.826,2212483818316.44
16.12.20221,0225200025.397.530,7712483818315.18
15.12.20221,0082810025.043.862,4212483818314
14.12.20221,0081540025.040.714,03124838183
13.12.20221,0079630025.035.975,32124838183
12.12.20221,0077670025.031.088,91124838183
09.12.20221,0070010025.012.079,12124838183
08.12.20221,0068290025.007.812,57124838183
07.12.20221,0066370012.028.029,09111948731
06.12.20221,0064350012.025.625,22111948731
05.12.20221,0063320012.024.395,42111948731
02.12.20221,0058930012.019.147,88111948731
01.12.20221,0056100012.015.757,93111948731
30.11.20221,0052980012.012.040,74111948731
29.11.20221,0050060012.008.551,58111948731
28.11.20221,0047120012.005.039,07111948731
25.11.20221,0036450011.992.281,90111948731
24.11.20221,0032980011.988.134,64111948731
23.11.20221,0029930011.984.494,88111948731
22.11.20221,0027240011.981.284,28111948731
21.11.20221,0024320011.977.785,64111948731
18.11.20221,0014970011.966.622,06111948731
17.11.20221,0012650011.963.843,40111948731
16.11.20221,0010290011.961.029,98111948731
15.11.20221,0007900011.958.174,42111948731
14.11.20221,0011810011.962.845,61111948731
11.11.20221,0004130011.953.665,30111948731
10.11.20221,0002280011.951.450,29111948731
09.11.20221,0002280011.951.450,2910