1. Son Veri Güncelleme: 02.12.2023 18:20

GNK AZİMUT PORTFÖY SARPAY SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuÖzel

33,20111900 Son Fiyat (TL)

196.125.088,27 Fon Toplam Değeri (TL)

5.907.183,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% -0,2770 Son 1 Gün Getirisi
% 0,8890 Son 7 Gün Getirisi
% 4,5325 Son 30 Gün Getirisi
% 9,7726 Son 90 Gün Getirisi
% 32,7821 Son 180 Gün Getirisi
% 40,4967 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
01.12.202333,20111900196.125.088,27159071835.43
30.11.202333,29307000196.668.256,85159071835.47
29.11.202333,26131600196.480.682,42159071835.52
28.11.202333,16916600195.936.334,28159071835.54
27.11.202333,01441900195.022.216,77159071835.5
24.11.202332,90596300194.381.547,43159071835.44
23.11.202332,89566000194.320.682,52159071835.52
22.11.202332,95383300194.664.323,53159071835.57
21.11.202332,78507600193.667.440,65159071835.56
20.11.202332,62545700192.724.544,22159071835.48
17.11.202332,58496600192.485.357,99159071835.46
16.11.202332,43069200191.574.034,68159071835.43
15.11.202332,26484700190.594.355,98159071835.42
14.11.202331,99244300188.985.217,47159071835.42
13.11.202332,00894400189.082.689,46159071835.6
10.11.202332,07255400189.458.443,60159071835.62
09.11.202332,03875100189.258.768,15159071835.63
08.11.202332,01479800189.117.273,00159071835.67
07.11.202332,09375600189.583.688,19159071835.61
06.11.202331,98574900188.945.670,38159071835.49
03.11.202331,78678700187.770.369,52159071835.48
02.11.202331,65024900186.963.810,85159071835.41
01.11.202331,69628600187.235.762,05159071835.35
31.10.202331,68122800187.146.812,43159071835.48
30.10.202331,52033500186.196.385,07159071835.51
27.10.202331,44892200185.774.537,66159071835.52
26.10.202331,41675100185.584.499,78159071835.43
25.10.202331,53175500186.263.848,94159071835.72
24.10.202331,48433900185.983.752,78159071835.6
23.10.202331,38311900185.385.826,52159071835.42
20.10.202331,35259600185.205.522,11159071835.66
19.10.202331,35015700185.191.115,48159071835.65
18.10.202331,29470700184.863.561,11159071835.84
17.10.202331,18424300184.211.032,33159071835.76
16.10.202331,10973200183.770.880,16159071835.88
13.10.202331,06369100183.498.908,43159071835.95
12.10.202331,05975300183.475.643,97159071836.01
11.10.202331,02892600183.293.543,14159071836.11
10.10.202330,92960500182.706.838,40159071837.49
09.10.202330,81843300182.050.123,05159071837.58
06.10.202330,71064700181.413.412,57159071837.16
05.10.202330,66682100181.154.523,87159071837.06
04.10.202330,65439500181.081.122,82159071837.2
03.10.202330,61889200180.871.397,28159071838.76
02.10.202330,68367600181.254.088,42159071838.68
29.09.202330,63819900131.162.129,501428100010.18
28.09.202330,57825300130.905.502,381428100010.2
27.09.202330,52877400130.693.683,50142810008.21
26.09.202330,55628000130.811.432,84142810008.38
25.09.202330,43642000130.298.312,61142810008.28
22.09.202330,33260000129.853.860,10142810008.05
21.09.202330,24111800129.462.224,10142810008.05
20.09.202330,29245700129.682.010,05142810008.22
19.09.202330,23247000129.425.205,05142810008.05
18.09.202330,27470700129.606.021,71142810008.39
15.09.202330,29005800129.671.738,31142810008.51
14.09.202330,25958000129.541.262,24142810008.39
13.09.202330,28578400129.653.442,91142810008.64
12.09.202330,25626300129.527.062,31142810008.6
11.09.202330,28832400129.664.317,16142810008.81
08.09.202330,22160700129.378.699,51142810009
07.09.202330,14687000129.058.751,88142810008.89
06.09.202330,11019500128.901.744,42142810008.8
05.09.202330,06543300128.710.119,23142810008.76
04.09.202330,02628700128.542.535,53142810008.85
01.09.202329,95650200128.243.785,79142810008.68
31.08.202329,78249700127.498.868,78142810008.51
29.08.202329,71990300127.230.903,48142810008.54
28.08.202329,53941500126.458.236,30142810008.37
25.08.202330,15975200129.113.898,68142810007.92
24.08.202330,27269900129.597.424,49142810008.1
23.08.202330,34365900129.901.203,98142810008.41
22.08.202330,25831800129.535.857,25142810008.27
21.08.202330,10213800128.867.251,41142810008.05
18.08.202330,21629100129.355.943,91142810007.97
17.08.202330,15232200129.082.088,66142810007.9
16.08.202330,14154000129.035.931,63142810007.32
15.08.202330,13406400129.003.926,48142810007.9
14.08.202330,13645600129.014.169,23142810008.32
11.08.202330,02716800128.546.306,22142810008.03
10.08.202330,05337800128.658.512,12142810008.16
09.08.202329,99856900128.423.872,34142810008.03
08.08.202330,00090900128.433.892,47142810008.1
07.08.202329,98143700128.350.529,98142810008.05
04.08.202329,87881200127.911.192,45142810007.77
03.08.202329,84494600127.766.215,69142810007.75
02.08.202329,79889400127.569.066,91142810007.61
01.08.202329,81465200127.636.524,95142810007.69
31.07.202329,76098500127.406.774,96142810007.56
28.07.202329,62282600126.815.317,21142810007.28
27.07.202329,57226100126.598.849,34142810007.15
26.07.202329,51149300126.338.703,20142810006.98
25.07.202329,53827500126.453.356,10142810007.04
24.07.202329,49641000126.274.129,42142810007.1
21.07.202329,45466400126.095.417,51142810007
20.07.202329,40816500125.896.352,47142810006.86
19.07.202329,26346700125.276.901,50142810006.67
18.07.202328,70134700122.870.467,32142810006.95
17.07.202328,50638200122.035.819,92142810006.75
14.07.202328,42931500121.705.896,11142810006.68
13.07.202328,37165300121.459.047,01142810006.59
12.07.202328,32875500121.275.398,69142810006.18
11.07.202328,25346300120.953.074,09142810009.8
10.07.202328,21114500120.771.913,71142810009.71
07.07.202328,21646800120.794.699,13142810009.63
06.07.202328,16967000120.594.356,29142810009.52
05.07.202328,07285100120.179.874,81142810009.28
04.07.202328,10521100120.318.410,29142810009.3
03.07.202327,81364600119.070.219,93142810009.02
27.06.202327,80119600119.016.920,09142810008.97
26.06.202327,18714600116.388.172,40142810009.02
23.06.202325,49098600109.126.911,87142810009.32
22.06.202325,33291100108.450.189,88142810008.87
21.06.202325,37453400108.628.379,68142810008.95
20.06.202325,43763500108.898.515,22142810007.67
19.06.202325,48449900109.099.138,72142810007.91
16.06.202325,48651200109.107.759,82142810007.95
15.06.202325,41822000108.815.399,29142810007.79
14.06.202325,48554800109.103.630,02142810008.56
13.06.202325,47995600109.079.693,10142810008.71
12.06.202325,30188600108.317.375,21142810008.77
09.06.202325,17046000107.754.741,28142810008.71
08.06.202324,87181200106.476.227,97142810008.81
07.06.202323,2411420099.495.329,84142810009.19
06.06.202322,8937020098.007.938,47142810009.28
05.06.202322,4589920096.146.943,96142810008.93
02.06.202322,3171070095.539.535,16142810008.83
01.06.202322,1663060094.893.955,90142810008.74
31.05.202321,8007630093.329.066,93142810008.93
30.05.202321,4327400091.753.558,05142810008.78
29.05.202321,2883410091.135.388,08142810008.52
26.05.202321,1951450090.736.415,46142810005.8729
25.05.202321,1372640090.488.625,28142810005.8729.02
24.05.202321,1165930090.400.135,98142810005.9629
23.05.202321,1171200090.402.389,99142810006.0628.95
22.05.202321,1047830090.349.575,11142810006.1728.91
18.05.202321,1162440090.398.638,51142810006.2928.84
17.05.202321,0597590090.156.828,60142810008.740.74
16.05.202321,0557770090.139.780,03142810006.168.58
15.05.202321,1294810090.455.307,42142810006.5168.07
12.05.202321,1145420090.391.355,86142810006.5768.06
11.05.202320,9702930089.773.824,72142810006.1568.41
10.05.202320,9606100089.732.371,10142810006.2368.35
09.05.202320,9570690089.717.212,36142810006.2268.34
08.05.202320,9076100089.505.479,92142810006.0468.48
05.05.202320,9128480089.527.903,10142810006.168.15
04.05.202320,8877900089.420.627,80142810006.0568.15
03.05.202320,8827410089.399.014,59142810005.6768.42
02.05.202320,9068320089.502.146,15142810005.8668.27
28.04.202320,9297100089.600.088,37142810006.8276.33
27.04.202320,9149150089.536.753,08142810006.0468.08
26.04.202320,9422770089.653.889,13142810006.2165.34
25.04.202320,9627010089.741.322,33142810006.3365.26
24.04.202320,9528470089.699.139,00142810006.2565.26
20.04.202320,9496030089.685.249,21142810006.2665.26
19.04.202320,9398810089.643.631,20142810006.2365.27
18.04.202320,9247310089.578.774,10142810006.3566.41
17.04.202320,9220770089.567.409,67142810008.4755.82
14.04.202320,8939310089.446.920,21142810008.354.42
13.04.202320,8696120089.342.807,42142810008.3554.42
12.04.202320,8335830089.188.570,02142810008.3354.45
11.04.202320,8062740089.071.659,87142810008.3354.45
10.04.202320,7738100088.932.679,09142810008.1754.56
07.04.202320,7728040088.928.372,90142810008.1654.54
06.04.202320,7478280088.821.451,99142810008.0754.62
05.04.202320,7207470088.705.517,31142810008.154.6
04.04.202320,6468650088.389.231,02142810007.8854.76
03.04.202320,6149660088.252.671,42142810005.9641.36
31.03.202320,6264360088.301.770,87142810006.141.31
30.03.202320,5828890088.115.348,72142810006.1141.31
29.03.202320,5301200087.889.445,08142810005.9941.38
28.03.202320,5452860087.954.369,70142810006.1616.27
27.03.202320,5116740087.810.477,48142810006.1816.27
24.03.202320,4883350087.710.564,27142810006.1916.18
23.03.202320,4598010087.588.405,99142810006.0916.03
22.03.202320,4170600087.405.433,9914281000616.14
21.03.202320,4273720087.449.579,30142810006.6921.25
20.03.202320,4506070087.549.049,19142810006.9321.2
17.03.202320,4321990087.470.241,87142810007.81
16.03.202320,3894690087.287.316,51142810004.67
15.03.202320,4190680087.414.030,07142810005.4
14.03.202320,4241210087.435.661,77142810005.43
13.03.202320,4128760087.387.521,35142810005.49
10.03.202320,4123850087.385.420,04142810005.64
09.03.202320,3974110087.321.315,38142810005.75
08.03.202320,3534610087.133.164,66142810005.83
07.03.202320,3245950087.009.590,51142810007.2
06.03.202320,2407060086.650.464,39142810009.3
03.03.202320,2625460086.743.960,07142810009.61
02.03.202320,2581090086.724.965,54142810009.6
01.03.202320,2163800086.546.320,67142810009.45
28.02.202320,2100660086.519.291,71142810009.43
27.02.202320,1442190086.237.402,80142810009.17
24.02.202320,1413380086.225.067,57142810009.23
23.02.202320,1338240086.192.900,25142810009.24
22.02.202320,1283100086.169.294,12142810009.2
21.02.202320,1344280086.195.486,28142810009.22
20.02.202320,1133690086.105.331,69142810009.17
17.02.202320,1268830086.163.187,40142810009.25
16.02.202320,1640190086.322.166,36142810009.44
15.02.202319,9930870085.590.403,62142810009.79
14.02.202319,9920760085.586.078,21142810009.79
13.02.202319,9919930085.585.723,35142810009.79
10.02.202319,9868800085.563.834,61142810009.8
09.02.202319,9846470085.554.273,821428100010.44
08.02.202319,9847920085.554.893,751428100010.44
07.02.202320,1543260086.280.669,861428100011.34
06.02.202320,1594260086.302.503,851428100011.38
03.02.202320,0348400085.769.149,80142810009.49
02.02.202319,9859370085.559.797,00142810008.28
01.02.202320,1188070086.128.613,91142810009.97
31.01.202320,1693280086.344.894,901428100010.58
30.01.202320,1915140086.439.871,33142810009.74
27.01.202320,1956900086.457.747,281428100012.8
26.01.202320,1932550086.447.323,91142810009.78
25.01.202320,2112720086.524.454,791428100010.04
24.01.202320,2162790086.545.890,001428100010.01
23.01.202320,2232160086.575.587,901428100011.06
20.01.202320,2005840086.478.699,311428100011.01
19.01.202320,1805710086.393.026,181428100010.85
18.01.202320,1205780086.136.195,691428100010.59
17.01.202320,0889140086.000.642,09142810009.3
16.01.202319,9869960085.564.331,29142810008.9
13.01.202319,9986020085.614.014,55142810007.63
12.01.202319,9234630085.292.343,30142810007.31
11.01.202320,0068260085.649.224,22142810005.57
10.01.202320,0331810085.762.047,74142810005.75
09.01.202320,0819430085.970.796,49142810005.87
06.01.202320,0076800085.652.877,82142810005.62
05.01.202320,0762310085.946.343,16142810003.39
04.01.202320,0879140085.996.360,25142810003.52
03.01.202320,0435200085.806.311,07142810003.39
02.01.202320,0198890085.705.142,77142810003.3
30.12.202219,9858160085.559.279,97142810003.16
29.12.202219,9732540085.505.502,42142810003.12
28.12.202219,9478060085.396.556,11142810003.08
27.12.202219,9368930085.349.838,28142810003.13
26.12.202219,9165370085.262.695,84142810003.08
23.12.202219,9052740085.214.479,12142810003.08
22.12.202219,8984510085.185.268,03142810003.11
21.12.202219,8993410085.189.079,10142810002.91
20.12.202219,8846680085.126.264,49142810003.11
19.12.202219,8537640084.993.962,83142810003.02
16.12.202219,8469830084.964.934,74142810003.02
15.12.202219,8332220084.906.021,61142810002.94
14.12.202219,8466050084.963.316,54142810003.06
13.12.202219,8218410084.857.302,05142810002.79
12.12.202219,7720780084.644.265,86142810002.6
09.12.202219,7799450084.677.943,91142810002.75
08.12.202219,7538570084.566.262,56142810003.43
07.12.202219,7517720084.557.334,76142810003.45
06.12.202219,7557540084.574.381,54142810002.69
05.12.202219,7319220084.472.357,11142810002.61
02.12.202219,7375140084.496.296,12142810002.66
01.12.202219,7427920084.518.892,65142810002.68
30.11.202219,7189810084.416.958,07142810002.63
29.11.202219,7055650084.359.522,88142810002.64
28.11.202219,7108500084.382.148,97142810002.75
25.11.202219,6753860084.230.325,53142810002.66
24.11.202219,7068820084.365.160,19142810005.89
23.11.202219,6972930084.324.111,91142810005.89
22.11.202219,6043940083.926.410,83142810005.53
21.11.202219,6519140084.129.845,29142810005.76
18.11.202219,7202510084.422.394,01142810006.12
17.11.202219,8046020084.783.501,20142810006.54
16.11.202219,7291370084.460.436,39142810006.23
15.11.202219,6517450084.129.120,86142810005.91
14.11.202219,4885230083.430.366,97142810005.52
11.11.202219,5135870083.537.666,23142810005.38
10.11.202219,4820660083.402.723,07142810005.27
09.11.202219,4156000083.118.184,02142810004.97
08.11.202219,3552870082.859.981,82142810004.71
07.11.202219,3356000082.775.704,42142810004.62
04.11.202219,3078670082.656.980,52142810004.54
03.11.202219,3137550082.682.187,16142810004.55
02.11.202219,2829310082.550.226,66142810004.53
01.11.202219,2404740082.368.469,93142810004.41
31.10.202219,2142140082.256.049,78142810004.32
28.10.202219,2153380082.260.863,60142810004.37
27.10.202219,2231480082.294.297,74142810004.49
26.10.202219,1765510082.094.815,32142810004.39
25.10.202219,1788580082.104.690,13142810004.46
24.10.202219,1715140082.073.251,72142810004.5
21.10.202219,1691190082.062.999,38142810004.57
20.10.202219,1707140082.069.827,14142810004.6
19.10.202219,1492180081.977.801,56142810004.5
18.10.202219,1210310081.857.132,33142810004.37
17.10.202219,0465440081.538.254,61142810003.99
14.10.202219,0258250081.449.558,72142810003.93
13.10.202219,0188810081.419.830,76142810003.88
12.10.202219,0001950081.339.833,13142810003.82
11.10.202219,0040670081.356.410,06142810003.86
10.10.202219,0101290081.382.361,73142810003.9
07.10.202218,9759940081.236.228,86142810003.76
06.10.202218,9506530081.127.746,70142810003.67
05.10.202218,9413980081.088.123,94142810003.67
04.10.202218,8873680080.856.822,72142810003.6
03.10.202218,8376490080.643.974,40142810003.46
30.09.202218,7821920080.406.563,05142810003.41
29.09.202218,7906050080.442.579,25142810003.52
28.09.202218,7516510080.275.819,22142810003.44
27.09.202218,7199050080.139.912,37142810003.44
26.09.202218,6852620079.991.605,13142810003.34
23.09.202218,6429790079.810.591,45142810003.27
22.09.202218,5919460079.592.119,05142810003.22
21.09.202218,5590830079.451.433,07142810003.16
20.09.202218,5309100079.330.825,09142810003.12
19.09.202218,5496210079.410.926,79142810003.32
16.09.202218,5326950079.338.468,37142810003.24
15.09.202218,5176580079.274.093,93142810003.25
14.09.202218,4806330079.115.588,25142810003.05
13.09.202218,5274830079.316.153,62142810003.3
12.09.202218,4689980079.065.779,67142810003.11
09.09.202218,4425630078.952.614,31142810003.04
08.09.202218,4276700078.888.853,83142810003.08
07.09.202218,4072150078.801.289,38142810003.04
06.09.202218,4116470078.820.262,43142810003.1
05.09.202218,3675210078.631.357,42142810002.96
02.09.202218,3222620078.437.601,56142810002.87
01.09.202218,3234270078.442.590,53142810002.92
31.08.202218,3028540078.354.516,92142810002.95
29.08.202218,3066980078.370.972,44142810002.93
26.08.202218,2898130078.298.691,09142810002.93
25.08.202218,2345020078.061.903,41142810002.88
24.08.202218,2229920078.012.628,80142810002.92
23.08.202218,2157800077.981.755,28142810002.89
22.08.202218,1915280077.877.929,78142810009.1
19.08.202218,0853910077.423.557,98142810009.07
18.08.202218,0470550077.259.442,33142810008.86
17.08.202218,0277820077.176.934,56142810008.72
16.08.202218,0116890077.108.039,78142810008.66
15.08.202218,0166070077.129.096,42142810008.71
12.08.202218,0156920077.125.176,89142810008.81
11.08.202217,9579820076.878.120,59142810008.73
10.08.202217,9161160076.698.891,43142810008.6
09.08.202217,8801210076.544.796,61142810008.66
08.08.202217,8115680076.251.322,45142810008.54
05.08.202217,7390010075.940.661,64142810008.12
04.08.202217,6698570075.644.658,22142810008.02
03.08.202217,6342620075.492.275,88142810009.65
02.08.202217,6294590075.471.713,68142810009.72
01.08.202217,5567840075.160.590,18142810009.58
29.07.202217,5030250074.930.448,45142810008.39
28.07.202217,4690020074.784.795,90142810008.17
27.07.202217,4448440074.681.376,26142810008.26
26.07.202217,4284990074.611.404,70142810008.36
25.07.202217,3199610074.146.754,10142810008.34
22.07.202217,2331090073.774.940,58142810008.35
21.07.202217,1652160073.484.287,93142810008.4
20.07.202217,1168200073.277.105,02142810008.33
19.07.202217,0249300072.883.724,64142810008.25
18.07.202217,0289890072.901.100,06142810008.05
14.07.202217,0017330072.784.420,95142810008.21
13.07.202216,9469210072.549.769,38142810008.4
08.07.202216,9315780072.484.084,11142810008.37
07.07.202216,8662790072.204.541,46142810008.39
06.07.202216,6503080071.279.968,58142810008.35
05.07.202216,5341120070.782.533,77142810008.46
04.07.202216,5092430070.676.067,94142810008.73
01.07.202216,4551360070.444.435,74142810008.72
30.06.202216,4742350070.526.197,96142810008.7
29.06.202216,4953390070.616.544,14142810009.03
28.06.202216,5415010070.814.167,72142810009.03
27.06.202217,1113100073.253.520,23142810008.76
24.06.202217,0557720073.015.758,36142810008.64
23.06.202217,0312000072.910.565,80142810008.72
22.06.202217,0136860072.835.588,91142810008.56
21.06.202216,9741860072.666.491,94142810007.83
20.06.202216,9603520072.607.266,79142810007.87
17.06.202216,9520250072.571.617,39142810007.89
16.06.202216,9438630072.536.678,98142810008.05
15.06.202216,8760200072.246.240,29142810008.07
14.06.202216,8947800072.326.552,37142810007.86
13.06.202216,8340720072.066.661,19142810007.99
10.06.202217,0536510073.006.679,06142810007.94
09.06.202216,9880760072.725.954,38142810007.97
08.06.202216,6920480071.458.655,88142810008.35
07.06.202216,5698630070.935.584,55142810008.57
06.06.202216,4638830070.481.884,42142810008.5
03.06.202216,4396080070.377.961,03142810008.53
02.06.202216,3680410070.071.585,57142810008.29
01.06.202216,3244840069.885.114,17142810008.24
31.05.202216,2938440069.753.947,47142810008.31
30.05.202216,2544130069.585.140,16142810008.15
27.05.202216,2746900069.671.946,22142810008.22
26.05.202216,1267210069.038.493,44142810008
25.05.202215,9097960068.109.836,47142810007.79
24.05.202215,7237570067.313.405,35142810007.97
23.05.202215,7592050067.465.156,00142810007.89
20.05.202215,7776560067.544.146,89142810007.95
18.05.202215,6588350067.035.472,74142810008.05
17.05.202215,4613570066.190.068,13142810008.12
16.05.202215,3924620065.895.131,20142810008.26
13.05.202215,3197320065.583.770,86142810008.29
12.05.202215,3010800065.503.922,59142810008.49
11.05.202215,2284480065.192.986,29142810008.62
10.05.202215,0286640064.337.710,39142810008.59
09.05.202214,9628890064.056.128,19142810008.57
06.05.202214,9264590063.900.172,49142810008.69
05.05.202214,8864110063.728.725,78142810008.59
29.04.202214,8660970063.641.762,03142810008.56
28.04.202214,9026020063.798.038,68142810008.72
27.04.202214,8518180063.580.632,74142810008.57
26.04.202214,8638710063.632.230,64142810008.83
25.04.202214,8422130063.539.515,01142810008.88
22.04.202214,8492330063.569.565,68142810009.23
21.04.202214,7885090063.309.607,46142810009.05
20.04.202214,7806070063.275.780,18142810009.02
19.04.202214,7281300063.051.124,59142810008.83
18.04.202214,7341360063.076.834,86142810008.45
15.04.202214,7015670062.937.406,24142810008.42
14.04.202214,6709810062.806.468,81142810008.45
13.04.202214,7593520063.184.784,24142810008.37
12.04.202214,7995630063.356.930,87142810008.3
11.04.202214,7959640063.341.523,86142810008.23
08.04.202214,7853590063.296.123,78142810008.12
07.04.202214,7668410063.216.846,34142810008.08
06.04.202214,7646840063.207.610,43142810008.17
05.04.202214,7341020063.076.691,08142810008.08
04.04.202214,6877950062.878.451,84142810007.94
01.04.202214,6594900062.757.276,74142810007.94
31.03.202214,6489920062.712.334,90142810007.89
30.03.202214,7489560063.140.281,52142810007.73
29.03.202214,7419480063.110.281,04142810007.64
28.03.202214,7329620063.071.810,17142810007.8
25.03.202214,7467470063.130.825,82142810007.85
24.03.202214,7355940063.083.077,57142810007.85
23.03.202214,7421200063.111.016,15142810007.94
22.03.202214,7111830062.978.574,54142810007.98
21.03.202214,6458690062.698.965,33142810007.96
18.03.202214,5497070062.287.296,20142810008.03
17.03.202214,4972060062.062.537,08142810007.85
16.03.202214,4910080062.036.004,33142810007.77
15.03.202214,4937830062.047.885,65142810007.8
14.03.202214,5853890062.440.048,31142810007.53
11.03.202214,4365280061.802.775,84142810007.61
10.03.202214,2760300061.115.683,37142810007.66
09.03.202214,1482050060.568.465,08142810007.75
08.03.202214,0498490060.147.404,24142810007.75
07.03.202214,0061180059.960.192,75142810007.72
04.03.202214,0029890059.946.793,99142810007.91
03.03.202213,9310460059.638.808,80142810007.79
02.03.202213,7852950059.014.848,30142810007.83
01.03.202213,7046570058.669.635,83142810007.63
28.02.202213,9089210059.544.091,97142810007.56
25.02.202214,0317160060.069.778,24142810007.11
24.02.202213,7231140058.748.652,52142810007.72
23.02.202213,6691380058.517.580,88142810007.63
22.02.202213,5604350058.052.220,76142810007.8
21.02.202213,5474480057.996.626,70142810007.69
18.02.202213,5334250057.936.594,27142810007.67
17.02.202213,5544260058.026.499,15142810007.74
16.02.202213,5371810057.952.673,57142810007.73
15.02.202213,4449200057.557.701,22142810007.59
14.02.202213,4341690057.511.676,79142810007.82
11.02.202213,4531670057.593.008,48142810007.71
10.02.202213,4755820057.688.967,71142810007.71
09.02.202213,4955090057.774.271,96142810007.56
08.02.202213,4299210057.493.491,73142810007.61
07.02.202213,3744280057.255.924,72142810007.28
04.02.202213,3954050057.345.726,95142810007.31
03.02.202213,2889550056.890.018,17142810007.45
02.02.202213,2334700079.400.818,60160000007.28
01.02.202213,2544790079.526.876,69160000007.21
31.01.202213,4424480080.654.690,54160000007.1
28.01.202213,4223580080.534.147,29160000005.31
27.01.202213,3194960079.916.977,87160000005.24
26.01.202213,3108960079.865.374,02160000005.22
25.01.202213,2040530079.224.316,43160000005.29
24.01.202213,2305350079.383.207,07160000005.44
21.01.202213,2377170079.426.300,00160000005.45
20.01.202213,3569770080.141.859,38160000005.5
19.01.202213,3019100079.811.462,22160000005.49
18.01.202213,2585010079.551.005,61160000005.53
17.01.202213,2922390079.753.436,87160000003.16
14.01.202213,3086710079.852.026,28160000003.18
13.01.202213,4556590080.733.953,74160000003.15
12.01.202213,4428650080.657.190,44160000003.12
11.01.202213,4296610080.577.964,94160000003.14
10.01.202213,4515510080.709.305,87160000003.12
07.01.202213,3225280079.935.169,25160000003.09
06.01.202213,0694600078.416.757,71160000003.17
05.01.202212,8780450077.268.269,76160000003.17
04.01.202213,0867950078.520.769,51160000003.06
03.01.202212,9645830077.787.499,83160000002.97
31.12.202112,6260940075.756.566,24160000003.04
30.12.202111,9161390071.496.835,60160000003.29
29.12.202111,5302910069.181.748,51160000003.32
28.12.202111,1204060066.722.437,45160000003.44
27.12.202111,4247960068.548.775,46160000003.34
24.12.202111,1459020066.875.414,3216000000
23.12.202112,0582280072.349.368,4616000000
22.12.202112,5426170075.255.700,0316000000
21.12.202116,77620300100.657.220,6816000000
20.12.202116,0007450096.004.468,5816000000
17.12.202114,9832760089.899.656,0216000000
16.12.202114,4280710086.568.424,1016000000
15.12.202113,9723590083.834.151,1116000000
14.12.202114,0477130084.286.279,3516000000
13.12.202113,6560700081.936.422,9216000000
10.12.202113,5696150081.417.690,3716000000
09.12.202113,4465180080.679.109,6016000000
08.12.202113,4594390080.756.634,8416000000
07.12.202113,5565930081.339.555,1416000000
06.12.202113,4741470080.844.880,9216000000
03.12.202113,2058140079.234.883,3416000000
02.12.202113,1594020078.956.411,8016000000
01.12.202112,7745630076.647.376,5416000000
30.11.202112,5154550075.092.731,1816000000
29.11.202111,9487980071.692.786,8816000000
26.11.202111,8692040071.215.224,7716000000
25.11.202112,4704930074.822.956,7816000000
24.11.202112,0284180072.170.508,9816000000
23.11.202111,1354420066.812.649,9316000000
22.11.202110,9891910065.935.145,9716000000
19.11.202110,6679830064.007.898,7016000000
18.11.202110,3963300062.377.979,2616000000
17.11.202110,1668100061.000.860,0816000000
16.11.20219,9859540059.915.725,6516000000
15.11.20219,9125070059.475.043,7016000000
12.11.20219,9245390059.547.235,7716000000
11.11.20219,7891540058.734.923,3716000000
10.11.20219,7151650058.290.989,4116000000
09.11.20219,6947940058.168.765,0316000000
08.11.20219,7041900058.225.142,5016000000
05.11.20219,6871390058.122.834,2716000000
04.11.20219,6531540057.918.923,1516000000
03.11.20219,5101850057.061.107,3616000000
02.11.20219,5176010057.105.604,0916000000
01.11.20219,4681890056.809.134,2116000000
28.10.20219,4670810056.802.488,1816000000
27.10.20219,4385290056.631.176,0316000000
26.10.20219,7072070058.243.243,4916000000
25.10.20219,5657020057.394.213,2016000000
22.10.20219,2700560055.620.338,2016000000
21.10.20219,3062550055.837.529,6216000000
20.10.20219,2786360055.671.813,4916000000
19.10.20219,2609970055.565.982,0916000000
18.10.20219,1944590055.166.752,0916000000
15.10.20219,1367800054.820.680,2416000000
14.10.20219,0188930054.113.360,0116000000
13.10.20218,9918490053.951.092,8316000000
12.10.20218,9313310053.587.985,3916000000
11.10.20218,9313310053.587.985,3910