GSO GARANTİ PORTFÖY ÖPY SERBEST ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

Fon Varlık Dağılımı

4,68772600 Son Fiyat (TL)

98.269.934,06 Fon Toplam Değeri (TL)

20.963.242,000 Pay (Adet)

5 Yatırımcı Sayısı (Kişi)

% 0,0000 Son 1 Gün Getirisi

% 0,2594 Son 7 Gün Getirisi

% 2,8774 Son 30 Gün Getirisi

% 8,4447 Son 90 Gün Getirisi

% 25,3009 Son 180 Gün Getirisi

% 33,4101 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Devlet Tahvili	Diğer	Eurobonds	Finansman Bonosu	Fon Katılım Belgesi	Hisse Senedi	Kamu Dış Borçlanma Araçları	TPP	Ters-Repo	Türev Araçları	Vadeli Mevduat	Varlığa Dayalı Menkul Kıymetler	Yabancı Hisse Senedi	Özel Sektör Tahvili
08.12.2023	4,68772600	98.269.934,06	5	20963242	5.52			52.15			2.93							26.26
07.12.2023	4,68772600	98.269.934,06	5	20963242	5.52			52.15			2.93							26.26
06.12.2023	4,68772600	98.269.934,06	5	20963242	5.52			52.15			2.93							26.26
05.12.2023	4,68772600	98.269.934,06	5	20963242	5.52			52.15			2.93							26.26
04.12.2023	4,68772600	98.269.934,06	5	20963242	5.52			52.15			2.93							26.26
01.12.2023	4,67556800	98.015.071,43	5	20963242	5.52			52.09			2.93							23
30.11.2023	4,65596500	97.604.131,06	5	20963242	5.3			49.93			2.82							22.05
29.11.2023	4,65596500	97.604.131,06	5	20963242	5.3			49.93			2.82							22.05
28.11.2023	4,65596500	97.604.131,06	5	20963242	5.3			49.93			2.82							22.05
27.11.2023	4,65596500	97.604.131,06	5	20963242	5.3			49.93			2.82							22.05
24.11.2023	4,62035800	96.857.680,96	5	20963242	5.48			52.12			2.94							18.64
23.11.2023	4,62035800	96.857.680,96	5	20963242	5.48			52.12			2.94							18.64
22.11.2023	4,62035800	96.857.680,96	5	20963242	5.48			52.12			2.94							18.64
21.11.2023	4,62035800	96.857.680,96	5	20963242	5.48			52.12			2.94							18.64
20.11.2023	4,62035800	96.857.680,96	5	20963242	5.48			52.12			2.94							18.64
17.11.2023	4,57658500	95.940.055,29	5	20963242				52.24			3.02							18.69
16.11.2023	4,57658500	95.940.055,29	5	20963242				52.24			3.02							18.69
15.11.2023	4,57658500	95.940.055,29	5	20963242				52.24			3.02							18.69
14.11.2023	4,57658500	95.940.055,29	5	20963242				52.24			3.02							18.69
13.11.2023	4,57658500	95.940.055,29	5	20963242				52.24			3.02							18.69
10.11.2023	4,55284300	95.442.353,87	5	20963242				50.37			3.03							18.93
09.11.2023	4,55284300	95.442.353,87	5	20963242				50.37			3.03							18.93
08.11.2023	4,55284300	95.442.353,87	5	20963242				50.37			3.03							18.93
07.11.2023	4,55284300	95.442.353,87	5	20963242				50.37			3.03							18.93
06.11.2023	4,55284300	95.442.353,87	5	20963242				50.37			3.03							18.93
03.11.2023	4,53092600	94.982.891,13	5	20963242				50.33			3.01							18.94
02.11.2023	4,53092600	94.982.891,13	5	20963242				50.33			3.01							18.94
01.11.2023	4,53092600	94.982.891,13	5	20963242				50.33			3.01							18.94
31.10.2023	4,51699300	94.690.808,77	5	20963242				53.58			3.2							21.36
30.10.2023	4,51699300	94.690.808,77	5	20963242				53.58			3.2							21.36
27.10.2023	4,48349800	93.988.655,13	5	20963242				47.23			3							18.42
26.10.2023	4,48349800	93.988.655,13	5	20963242				47.23			3							18.42
25.10.2023	4,48349800	93.988.655,13	5	20963242				47.23			3							18.42
24.10.2023	4,48349800	93.988.655,13	5	20963242				47.23			3							18.42
23.10.2023	4,48349800	93.988.655,13	5	20963242				47.23			3							18.42
20.10.2023	4,45045500	93.295.968,97	5	20963242				47.22			3							18.8
19.10.2023	4,45045500	93.295.968,97	5	20963242				47.22			3							18.8
18.10.2023	4,45045500	93.295.968,97	5	20963242				47.22			3							18.8
17.10.2023	4,45045500	93.295.968,97	5	20963242				47.22			3							18.8
16.10.2023	4,45045500	93.295.968,97	5	20963242				47.22			3							18.8
13.10.2023	4,40156700	92.271.114,66	5	20963242				50.65			3							20.18
12.10.2023	4,40156700	92.271.114,66	5	20963242				50.65			3							20.18
11.10.2023	4,40156700	92.271.114,66	5	20963242				50.65			3							20.18
10.10.2023	4,40156700	92.271.114,66	5	20963242				50.65			3							20.18
09.10.2023	4,40156700	92.271.114,66	5	20963242				50.65			3							20.18
06.10.2023	4,38677400	94.971.686,13	5	21649550				45.69			2.9							19.76
05.10.2023	4,38677400	94.971.686,13	5	21649550				45.69			2.9							19.76
04.10.2023	4,38677400	94.971.686,13	5	21649550				45.69			2.9							19.76
03.10.2023	4,38677400	94.971.686,13	5	21649550				45.69			2.9							19.76
02.10.2023	4,38677400	94.971.686,13	6	21649550				45.69			2.9							19.76
29.09.2023	4,36551600	94.511.459,95	6	21649550				42.97			2.88							19.51
28.09.2023	4,36551600	94.511.459,95	6	21649550				42.97			2.88							19.51
27.09.2023	4,36551600	94.511.459,95	6	21649550				42.97			2.88							19.51
26.09.2023	4,36551600	94.511.459,95	6	21649550				42.97			2.88							19.51
25.09.2023	4,36551600	94.511.459,95	6	21649550				42.97			2.88							19.51
22.09.2023	4,34012700	93.961.787,24	6	21649550				40.11			2.87							15.22
21.09.2023	4,34012700	93.961.787,24	6	21649550				40.11			2.87							15.22
20.09.2023	4,34012700	93.961.787,24	6	21649550				40.11			2.87							15.22
19.09.2023	4,34012700	93.961.787,24	6	21649550				40.11			2.87							15.22
18.09.2023	4,34012700	93.961.787,24	6	21649550				40.11			2.87							15.22
15.09.2023	4,31556700	93.430.088,09	6	21649550				29.82			2.88							15.22
14.09.2023	4,31556700	93.430.088,09	6	21649550				29.82			2.88							15.22
13.09.2023	4,31556700	93.430.088,09	6	21649550				29.82			2.88							15.22
12.09.2023	4,31556700	93.430.088,09	6	21649550				29.82			2.88							15.22
11.09.2023	4,31556700	93.430.088,09	6	21649550				29.82			2.88							15.22
08.09.2023	4,29186300	92.916.908,33	6	21649550				29.77			2.88							14.01
07.09.2023	4,29186300	92.916.908,33	6	21649550				29.77			2.88							14.01
06.09.2023	4,29186300	92.916.908,33	6	21649550				29.77			2.88							14.01
05.09.2023	4,29186300	92.916.908,33	6	21649550				29.77			2.88							14.01
04.09.2023	4,29186300	92.916.908,33	6	21649550				29.77			2.88							14.01
01.09.2023	4,29022900	92.881.526,04	6	21649550				27.54			2.88							13.98
31.08.2023	4,25108200	92.034.006,93	6	21649550				27.7			2.88							14.07
29.08.2023	4,25108200	92.034.006,93	6	21649550				27.7			2.88							14.07
28.08.2023	4,25108200	92.034.006,93	6	21649550				27.7			2.88							14.07
25.08.2023	4,28316300	92.728.553,72	6	21649550				24.45			2.91							13.87
24.08.2023	4,28316300	92.728.553,72	6	21649550				24.45			2.91							13.87
23.08.2023	4,28316300	92.728.553,72	6	21649550				24.45			2.91							13.87
22.08.2023	4,28316300	92.728.553,72	6	21649550				24.45			2.91							13.87
21.08.2023	4,28316300	92.728.553,72	6	21649550				24.45			2.91							13.87
18.08.2023	4,25053700	92.022.219,52	6	21649550				24.48			2.93							13.9
17.08.2023	4,25053700	92.022.219,52	6	21649550				24.48			2.93							13.9
16.08.2023	4,25053700	92.022.219,52	6	21649550				24.48			2.93							13.9
15.08.2023	4,25053700	92.022.219,52	6	21649550				24.48			2.93							13.9
14.08.2023	4,25053700	92.022.219,52	6	21649550				24.48			2.93							13.9
11.08.2023	4,23246400	91.630.945,91	6	21649550				24.35			2.93							10.76
10.08.2023	4,23246400	91.630.945,91	6	21649550				24.35			2.93							10.76
09.08.2023	4,23246400	91.630.945,91	6	21649550				24.35			2.93							10.76
08.08.2023	4,23246400	91.630.945,91	6	21649550				24.35			2.93							10.76
07.08.2023	4,23246400	91.630.945,91	6	21649550				24.35			2.93							10.76
04.08.2023	4,22677400	91.507.759,93	6	21649550				24.3			2.94							10.52
03.08.2023	4,22677400	91.507.759,93	6	21649550				24.3			2.94							10.52
02.08.2023	4,22677400	91.507.759,93	6	21649550				24.3			2.94							10.52
01.08.2023	4,22677400	91.507.759,93	6	21649550				24.3			2.94							10.52
31.07.2023	4,21270500	91.203.175,19	6	21649550				24.35			2.94							10.54
28.07.2023	4,20427400	91.020.650,81	6	21649550				22.51			2.93							10.51
27.07.2023	4,20427400	91.020.650,81	6	21649550				22.51			2.93							10.51
26.07.2023	4,20427400	91.020.650,81	6	21649550				22.51			2.93							10.51
25.07.2023	4,20427400	91.020.650,81	6	21649550				22.51			2.93							10.51
24.07.2023	4,20427400	91.020.650,81	6	21649550				22.51			2.93							10.51
21.07.2023	4,13932600	89.614.554,94	6	21649550				18.81			2.88							6.89
20.07.2023	4,13932600	89.614.554,94	6	21649550				18.81			2.88							6.89
19.07.2023	4,13932600	89.614.554,94	6	21649550				18.81			2.88							6.89
18.07.2023	4,13932600	89.614.554,94	6	21649550				18.81			2.88							6.89
17.07.2023	4,13932600	89.614.554,94	6	21649550				18.81			2.88							6.89
14.07.2023	4,09689400	88.695.910,16	6	21649550				12.67			2.86							7.07
13.07.2023	4,09689400	88.695.910,16	6	21649550				12.67			2.86							7.07
12.07.2023	4,09689400	88.695.910,16	6	21649550				12.67			2.86							7.07
11.07.2023	4,09689400	88.695.910,16	6	21649550				12.67			2.86							7.07
10.07.2023	4,09689400	88.695.910,16	6	21649550				12.5			2.82							6.98
07.07.2023	4,05895100	87.874.460,44	6	21649550				7.45			3.38							9.12
06.07.2023	4,05895100	87.874.460,44	6	21649550				7.45			3.38							9.12
05.07.2023	4,05895100	87.874.460,44	6	21649550				7.45			3.38							9.12
04.07.2023	4,05895100	87.874.460,44	6	21649550				7.45			3.38							9.12
03.07.2023	4,05895100	87.874.460,44	6	21649550				6.2			2.87							7.56
27.06.2023	4,00673200	86.953.091,11	6	21701750				7.45			3.38							9.12
26.06.2023	4,00673200	86.953.091,11	6	21701750				7.45			3.38							9.12
23.06.2023	3,87282100	84.046.985,02	6	21701750				4.42			18.81							7.84
22.06.2023	3,87282100	84.046.985,02	6	21701750				4.42			18.81							7.84
21.06.2023	3,87282100	84.046.985,02	6	21701750				4.42			18.81							7.84
20.06.2023	3,87282100	84.046.985,02	6	21701750				4.42			18.81							7.84
19.06.2023	3,87282100	84.046.985,02	6	21701750				4.42			18.81							7.84
16.06.2023	3,84165700	85.137.848,33	6	22161750				2.53			22.06							9.26
15.06.2023	3,84165700	85.137.848,33	6	22161750				2.53			22.06							9.26
14.06.2023	3,84165700	85.137.848,33	6	22161750				2.53			22.06							9.26
13.06.2023	3,84165700	85.137.848,33	6	22161750				2.53			22.06							9.26
12.06.2023	3,84165700	85.137.848,33	6	22161750				2.53			22.06							9.26
09.06.2023	3,50168900	77.603.555,33	6	22161750				2.11			18.34							7.73
08.06.2023	3,50168900	77.603.555,33	6	22161750				2.29			17.83							8.42
07.06.2023	3,50168900	77.603.555,33	6	22161750				2.29			17.83							8.42
06.06.2023	3,50168900	77.603.555,33	6	22161750				2.29			17.83							8.42
05.06.2023	3,50168900	77.603.555,33	6	22161750				2.29			17.83							8.42
02.06.2023	3,47574300	77.028.543,64	6	22161750				2.3			17.69							8.46
01.06.2023	3,47574300	77.028.543,64	6	22161750				2.3			17.69							8.46
31.05.2023	3,34912400	73.220.182,05	6	21862490				2.37			17.5							8.74
30.05.2023	3,34912400	73.220.182,05	6	21862490				2.37			17.5							8.74
29.05.2023	3,34912400	73.220.182,05	6	21862490				2.37			17.5							8.74
26.05.2023	3,31054600	72.376.776,92	6	21862490				2.43			17.76							8.97
25.05.2023	3,31054600	72.376.776,92	6	21862490				2.43			17.76							8.97
24.05.2023	3,31054600	72.376.776,92	6	21862490				2.43			17.76							8.97
23.05.2023	3,31054600	72.376.776,92	6	21862490				2.43			17.76							8.97
22.05.2023	3,31054600	72.376.776,92	6	21862490				2.43			17.76							8.97
18.05.2023	3,40702900	74.486.132,27	6	21862490				2.35			18.37							8.68
17.05.2023	3,40702900	74.486.132,27	6	21862490				2.35			18.37							8.68
16.05.2023	3,40702900	74.486.132,27	6	21862490				2.35			18.37							8.68
15.05.2023	3,40702900	74.486.132,27	6	21862490				2.35			18.37							8.68
12.05.2023	3,33352200	72.879.098,68	6	21862490				2.39			18.1							8.84
11.05.2023	3,33352200	72.879.098,68	6	21862490				2.39			18.1							8.84
10.05.2023	3,33352200	72.879.098,68	6	21862490				2.39			18.1							8.84
09.05.2023	3,33352200	72.879.098,68	6	21862490				2.39			18.1							8.84
08.05.2023	3,33352200	72.879.098,68	6	21862490				2.39			18.1							8.84
05.05.2023	3,33717900	72.959.034,75	6	21862490				2.37			18.1							8.84
04.05.2023	3,33717900	72.959.034,75	6	21862490				2.37			18.1							8.84
03.05.2023	3,33717900	72.959.034,75	6	21862490				2.37			18.1							8.84
02.05.2023	3,33717900	72.959.034,75	6	21862490				2.37			18.1							8.84
28.04.2023	3,32702400	72.737.027,01	6	21862490				2.36			18.12							8.8
27.04.2023	3,32702400	72.737.027,01	6	21862490				2.36			18.12							8.8
26.04.2023	3,32702400	72.737.027,01	6	21862490				2.36			18.12							8.8
25.04.2023	3,32702400	72.737.027,01	6	21862490				2.36			18.12							8.8
24.04.2023	3,32702400	72.737.027,01	6	21862490				2.37			17.94							8.82
20.04.2023	3,32317000	72.652.761,96	6	21862490				2.36			18.12							8.8
19.04.2023	3,32317000	72.652.761,96	6	21862490				2.36			18.12							8.8
18.04.2023	3,32317000	72.652.761,96	6	21862490				2.36			18.12							8.8
17.04.2023	3,32317000	72.652.761,96	6	21862490				2.36			18.12							8.8
14.04.2023	3,30971400	72.358.584,21	6	21862490				2.23			17.07							8.37
13.04.2023	3,30971400	72.358.584,21	6	21862490				2.23			17.07							8.37
12.04.2023	3,30971400	72.358.584,21	6	21862490				2.23			17.07							8.37
11.04.2023	3,30971400	72.358.584,21	6	21862490				2.23			17.07							8.37
10.04.2023	3,30971400	72.358.584,21	6	21862490				2.23			17.07							8.37
07.04.2023	3,29126100	72.060.491,47	6	21894490				2.35		1.73	12.8							8.87
06.04.2023	3,29126100	72.060.491,47	6	21894490				2.35		1.73	12.8							8.87
05.04.2023	3,29126100	72.060.491,47	6	21894490				2.35		1.73	12.8							8.87
04.04.2023	3,29126100	72.060.491,47	6	21894490				2.35		1.73	12.8							8.87
03.04.2023	3,29126100	72.060.491,47	6	21894490				2.35		1.73	12.8							8.87
31.03.2023	3,27891800	71.790.233,34	6	21894490				2.34		1.73	12.78							8.87
30.03.2023	3,27891800	71.790.233,34	6	21894490				2.34		1.73	12.78							8.87
29.03.2023	3,27891800	71.790.233,34	6	21894490				2.34		1.73	12.78							8.87
28.03.2023	3,27891800	71.790.233,34	6	21894490				2.34		1.73	12.78							8.87
27.03.2023	3,27891800	71.790.233,34	6	21894490				2.34		1.73	12.78							8.87
24.03.2023	3,25989000	71.373.619,93	6	21894490				2.35		0.81	12.7							8.89
23.03.2023	3,25989000	71.373.619,93	6	21894490				2.35		0.81	12.7							8.89
22.03.2023	3,25989000	71.373.619,93	6	21894490				2.35		0.81	12.7							8.89
21.03.2023	3,25989000	71.373.619,93	6	21894490				2.35		0.81	12.7							8.89
20.03.2023	3,25989000	71.373.619,93	6	21894490				2.35		0.81	12.7							8.89
17.03.2023	3,23283000	66.573.778,56	6	20593034				2.26		0.8	12.02							8.59
16.03.2023	3,23283000	66.573.778,56	6	20593034				2.26		0.8	12.02							8.59
15.03.2023	3,23283000	66.573.778,56	6	20593034				2.26		0.8	12.02							8.59
14.03.2023	3,23283000	66.573.778,56	6	20593034				2.26		0.8	12.02							8.59
13.03.2023	3,23283000	66.573.778,56	6	20593034				2.26		0.8	12.02							8.59
10.03.2023	3,21421800	70.097.597,40	5	21808604				2.36			2.62							8.99
09.03.2023	3,21421800	70.097.597,40	5	21808604				2.36			2.62							8.99
08.03.2023	3,21421800	70.097.597,40	5	21808604				2.36			2.62							8.99
07.03.2023	3,21421800	70.097.597,40	5	21808604				2.36			2.62							8.99
06.03.2023	3,21421800	70.097.597,40	6	21808604				2.36			2.62							8.99
03.03.2023	3,21065100	70.019.813,88	6	21808604							2.62							8.98
02.03.2023	3,21065100	70.019.813,88	6	21808604							2.62							8.98
01.03.2023	3,21065100	70.019.813,88	6	21808604							2.62							8.98
28.02.2023	3,20699000	69.939.975,50	6	21808604							2.64							9.06
27.02.2023	3,20699000	69.939.975,50	6	21808604							2.64							9.06
24.02.2023	3,21025300	70.011.145,32	6	21808604							2.61						0.95	8.94
23.02.2023	3,21025300	70.011.145,32	6	21808604							2.61						0.95	8.94
22.02.2023	3,21025300	70.011.145,32	6	21808604							2.61						0.95	8.94
21.02.2023	3,21025300	70.011.145,32	6	21808604							2.61						0.95	8.94
20.02.2023	3,21025300	70.011.145,32	6	21808604							2.61						0.95	8.94
17.02.2023	3,20544100	69.906.196,93	6	21808604							2.59						0.94	8.83
16.02.2023	3,20544100	69.906.196,93	6	21808604							2.59						0.94	8.83
15.02.2023	3,20544100	69.906.196,93	6	21808604							2.59						0.94	8.83
14.02.2023	3,20544100	69.906.196,93	6	21808604							2.59						0.94	8.83
13.02.2023	3,20544100	69.906.196,93	6	21808604							2.59						0.94	8.83
10.02.2023	3,19953800	69.777.446,55	6	21808604							2.64							13.32
09.02.2023	3,19953800	69.777.446,55	6	21808604							2.64							13.32
08.02.2023	3,19953800	69.777.446,55	6	21808604							2.64							13.32
07.02.2023	3,19953800	69.777.446,55	6	21808604							2.64							13.32
06.02.2023	3,19953800	69.777.446,55	6	21808604							2.64							13.32
03.02.2023	3,22123500	70.250.631,23	6	21808604							2.91							15.46
02.02.2023	3,22123500	70.250.631,23	6	21808604							2.91							15.46
01.02.2023	3,22123500	70.250.631,23	6	21808604							2.91							15.46
31.01.2023	3,22644000	58.064.147,88	6	17996353						12.32	3.17							16.82
30.01.2023	3,22644000	58.064.147,88	6	17996353						12.32	3.17							16.82
27.01.2023	3,22251400	57.993.502,62	6	17996353						13.93	3.16							16.8
26.01.2023	3,22251400	57.993.502,62	6	17996353						13.93	3.16							16.8
25.01.2023	3,22251400	57.993.502,62	6	17996353						13.93	3.16							16.8
24.01.2023	3,22251400	57.993.502,62	6	17996353						13.93	3.16							16.8
23.01.2023	3,22251400	57.993.502,62	6	17996353						13.93	3.16							16.8
20.01.2023	3,15718400	56.817.788,78	6	17996353
19.01.2023	3,15718400	56.817.788,78	6	17996353
18.01.2023	3,15718400	56.817.788,78	6	17996353
17.01.2023	3,15718400	56.817.788,78	6	17996353
16.01.2023	3,15718400	56.817.788,78	6	17996353						12.79	3.24							17.12
13.01.2023	3,17216400	57.087.386,67	6	17996353						14.86	3.24							17.04
12.01.2023	3,17216400	57.087.386,67	6	17996353						14.86	3.24							17.04
11.01.2023	3,17216400	57.087.386,67	6	17996353						14.86	3.24							17.04
10.01.2023	3,17216400	57.087.386,67	6	17996353						14.86	3.24							17.04
09.01.2023	3,17216400	57.087.386,67	6	17996353						14.86	3.24							17.04
06.01.2023	3,17297400	57.101.963,32	6	17996353							3.21							41.18
05.01.2023	3,17297400	57.101.963,32	6	17996353							3.21							41.18
04.01.2023	3,17297400	57.101.963,32	6	17996353							3.21							41.18
03.01.2023	3,17297400	57.101.963,32	6	17996353							3.21							41.18
02.01.2023	3,17297400	57.101.963,32	6	17996353							3.21							41.18
30.12.2022	3,13818300	57.652.668,28	6	18371353							3.18							39.87
29.12.2022	3,13818300	57.652.668,28	6	18371353							3.18							39.87
28.12.2022	3,13818300	57.652.668,28	6	18371353							3.18							39.87
27.12.2022	3,13818300	57.652.668,28	6	18371353							3.18							39.87
26.12.2022	3,13818300	57.652.668,28	6	18371353							3.18							39.87
23.12.2022	3,13271000	57.552.125,55	6	18371353						47.33	3.18							34.88
22.12.2022	3,13271000	57.552.125,55	6	18371353						47.33	3.18							34.88
21.12.2022	3,13271000	57.552.125,55	6	18371353						47.33	3.18							34.88
20.12.2022	3,13271000	57.552.125,55	6	18371353						47.33	3.18							34.88
19.12.2022	3,13271000	57.552.125,55	6	18371353						47.33	3.18							34.88
16.12.2022	3,12155400	57.347.165,53	6	18371353						45.54	3.2							34.79
15.12.2022	3,12155400	57.347.165,53	6	18371353						45.54	3.2							34.79
14.12.2022	3,12155400	57.347.165,53	6	18371353						45.54	3.2							34.79
13.12.2022	3,12155400	57.347.165,53	6	18371353						45.54	3.2							34.79
12.12.2022	3,12155400	57.347.165,53	6	18371353						45.54	3.2							34.79
09.12.2022	3,10467400	57.037.053,15	6	18371353						43.99	3.22							34.77
08.12.2022	3,10467400	57.037.053,15	6	18371353						43.99	3.22							34.77
07.12.2022	3,10467400	57.037.053,15	6	18371353						43.99	3.22							34.77
06.12.2022	3,10467400	57.037.053,15	6	18371353						43.99	3.22							34.77
05.12.2022	3,10467400	57.037.053,15	6	18371353						43.99	3.22							34.77
02.12.2022	3,09078600	56.781.919,26	6	18371353						43.35	3.22							34.81
01.12.2022	3,09078600	56.781.919,26	6	18371353						43.35	3.22							34.81
30.11.2022	3,08862100	57.152.931,60	6	18504353						42.44	3.19							34.52
29.11.2022	3,08862100	57.152.931,60	6	18504353						42.44	3.19							34.52
28.11.2022	3,08862100	57.152.931,60	6	18504353						42.44	3.19							34.52
25.11.2022	3,08208100	57.031.905,62	6	18504353						38.95	3.17							34.45
24.11.2022	3,08208100	57.031.905,62	6	18504353						38.95	3.17							34.45
23.11.2022	3,08208100	57.031.905,62	6	18504353						38.95	3.17							34.45
22.11.2022	3,08208100	57.031.905,62	6	18504353						38.95	3.17							34.45
21.11.2022	3,08208100	57.031.905,62	6	18504353						38.95	3.17							34.45
18.11.2022	3,06502000	56.716.219,15	6	18504353						39.25	3.29							34.41
17.11.2022	3,06502000	56.716.219,15	6	18504353						39.25	3.29							34.41
16.11.2022	3,06502000	56.716.219,15	6	18504353						39.25	3.29							34.41
15.11.2022	3,06502000	56.716.219,15	6	18504353						39.25	3.29							34.41
14.11.2022	3,06502000	56.716.219,15	6	18504353						39.25	3.29							34.41
11.11.2022	3,05758800	56.578.687,08	6	18504353						37.52	3.27							36.42
10.11.2022	3,05758800	56.578.687,08	6	18504353						37.52	3.27							36.42
09.11.2022	3,05758800	56.578.687,08	6	18504353						37.52	3.27							36.42
08.11.2022	3,05758800	56.578.687,08	6	18504353						37.52	3.27							36.42
07.11.2022	3,05758800	56.578.687,08	6	18504353						37.52	3.27							36.42
04.11.2022	3,04189100	56.288.225,71	6	18504353						37.54	3.26							36.48
03.11.2022	3,04189100	56.288.225,71	6	18504353						37.54	3.26							36.48
02.11.2022	3,04189100	56.288.225,71	6	18504353						37.54	3.26							36.48
01.11.2022	3,04189100	56.288.225,71	6	18504353						37.54	3.26							36.48
31.10.2022	3,04093900	56.270.611,61	6	18504353						36.54	3.26							36.48
28.10.2022	3,03092600	56.085.330,89	6	18504353						37.57	3.21							36.5
27.10.2022	3,03092600	56.085.330,89	6	18504353						37.57	3.21							36.5
26.10.2022	3,03092600	56.085.330,89	6	18504353						37.57	3.21							36.5
25.10.2022	3,03092600	56.085.330,89	6	18504353						37.57	3.21							36.5
24.10.2022	3,03092600	56.085.330,89	6	18504353						37.57	3.21							36.5
21.10.2022	3,01183300	55.732.016,21	6	18504353						34.01	3.21							36.66
20.10.2022	3,01183300	55.732.016,21	6	18504353						34.01	3.21							36.66
19.10.2022	3,01183300	55.732.016,21	6	18504353						34.01	3.21							36.66
18.10.2022	3,01183300	55.732.016,21	6	18504353						34.01	3.21							36.66
17.10.2022	3,01183300	55.732.016,21	6	18504353						34.01	3.21							36.66
14.10.2022	2,99729500	55.463.011,10	6	18504353						33.27	3.22							36.78
13.10.2022	2,99729500	55.463.011,10	6	18504353						33.27	3.22							36.78
12.10.2022	2,99729500	55.463.011,10	6	18504353						33.27	3.22							36.78
11.10.2022	2,99729500	55.463.011,10	6	18504353						33.27	3.22							36.78
10.10.2022	2,99729500	55.463.011,10	6	18504353						33.27	3.22							36.78
07.10.2022	2,98734900	56.300.643,14	6	18846353						28.26	3.16							36.12
06.10.2022	2,98734900	56.300.643,14	6	18846353						28.26	3.16							36.12
05.10.2022	2,98734900	56.300.643,14	6	18846353						28.26	3.16							36.12
04.10.2022	2,98734900	56.300.643,14	6	18846353						28.26	3.16							36.12
03.10.2022	2,98734900	56.300.643,14	6	18846353						28.26	3.16							36.12
30.09.2022	2,96926500	55.959.807,92	6	18846353						29.42	3.11							36.77
29.09.2022	2,96926500	55.959.807,92	6	18846353						29.42	3.11							36.77
28.09.2022	2,96926500	55.959.807,92	6	18846353						29.42	3.11							36.77
27.09.2022	2,96926500	55.959.807,92	6	18846353						29.42	3.11							36.77
26.09.2022	2,96926500	55.959.807,92	6	18846353						29.42	3.11							36.77
23.09.2022	2,95598200	53.205.629,44	6	17999305						31.38	3.16							37.2
22.09.2022	2,95598200	53.205.629,44	6	17999305						31.38	3.16							37.2
21.09.2022	2,95598200	53.205.629,44	6	17999305						31.38	3.16							37.2
20.09.2022	2,95598200	53.205.629,44	6	17999305						31.38	3.16							37.2
19.09.2022	2,95598200	53.205.629,44	6	17999305						31.38	3.16							37.2
16.09.2022	2,93440100	52.817.174,47	5	17999305						25.96	3.04					4.17		35.23
15.09.2022	2,93440100	52.817.174,47	5	17999305						25.96	3.04					4.17		35.23
14.09.2022	2,93440100	52.817.174,47	5	17999305						25.96	3.04					4.17		35.23
13.09.2022	2,93440100	52.817.174,47	5	17999305						25.96	3.04					4.17		35.23
12.09.2022	2,93440100	52.817.174,47	5	17999305						25.96	3.04					4.17		35.23
09.09.2022	2,91708200	52.505.445,87	5	17999305	2.84					8.82	3.29					4.57		46.46
08.09.2022	2,91708200	52.505.445,87	5	17999305	2.84					8.82	3.29					4.57		46.46
07.09.2022	2,91708200	52.505.445,87	5	17999305	2.84					8.82	3.29					4.57		46.46
06.09.2022	2,91708200	52.505.445,87	5	17999305	2.84					8.82	3.29					4.57		46.46
05.09.2022	2,91708200	52.505.445,87	5	17999305	2.84					8.82	3.29					4.57		46.46
02.09.2022	2,91032600	52.383.844,20	5	17999305	2.85					7.95	3.27					1.23		46.44
01.09.2022	2,91032600	52.383.844,20	5	17999305	2.85					7.95	3.27					1.23		46.44
31.08.2022	2,90301300	52.252.225,03	5	17999305	2.85					8.15	3.29					9.84		46.43
29.08.2022	2,90301300	52.252.225,03	5	17999305	2.85					8.15	3.29					9.84		46.43
26.08.2022	2,88712400	51.966.227,84	5	17999305	6.69					7.25	3.26					1.05		46.39
25.08.2022	2,88712400	51.966.227,84	5	17999305	6.69					7.25	3.26					1.05		46.39
24.08.2022	2,88712400	51.966.227,84	5	17999305	6.69					7.25	3.26					1.05		46.39
23.08.2022	2,88712400	51.966.227,84	5	17999305	6.69					7.25	3.26					1.05		46.39
22.08.2022	2,88712400	51.966.227,84	5	17999305	6.69					7.25	3.26					1.05		46.39
19.08.2022	2,87385500	51.837.407,28	5	18037588	6.68					6.86	3.34					1.05		46.08
18.08.2022	2,87385500	51.837.407,28	5	18037588	6.68					6.86	3.34					1.05		46.08
17.08.2022	2,87385500	51.837.407,28	5	18037588	6.68					6.86	3.34					1.05		46.08
16.08.2022	2,87385500	51.837.407,28	5	18037588	6.68					6.86	3.34					1.05		46.08
15.08.2022	2,87385500	51.837.407,28	5	18037588	6.68					6.86	3.34					1.05		46.08
12.08.2022	2,85302400	56.824.789,34	5	19917390	7					7.25	3.51					1.1		48.61
11.08.2022	2,85302400	56.824.789,34	5	19917390	10.26					5.87	3.02					0.95		42.19
10.08.2022	2,85302400	56.824.789,34	5	19917390	10.26					5.87	3.02					0.95		42.19
09.08.2022	2,85302400	56.824.789,34	5	19917390	10.26					5.87	3.02					0.95		42.19
08.08.2022	2,85302400	56.824.789,34	5	19917390	10.26					5.87	3.02					0.95		42.19
05.08.2022	2,82914700	56.349.222,16	5	19917390	11.19					6.89	3.18					1.03		46.35
04.08.2022	2,82914700	56.349.222,16	5	19917390	11.19					6.89	3.18					1.03		46.35
03.08.2022	2,82914700	56.349.222,16	5	19917390	11.19					6.89	3.18					1.03		46.35
02.08.2022	2,82914700	56.349.222,16	5	19917390	11.19					6.89	3.18					1.03		46.35
01.08.2022	2,82914700	56.349.222,16	5	19917390	11.19					6.89	3.18					1.03		46.35
29.07.2022	2,81664000	56.100.120,71	5	19917390	10.57			1.08		5.48	2.89					0.96		43.12
28.07.2022	2,81664000	56.100.120,71	5	19917390	10.57			1.08		5.48	2.89					0.96		43.12
27.07.2022	2,81664000	56.100.120,71	5	19917390	10.57			1.08		5.48	2.89					0.96		43.12
26.07.2022	2,81664000	56.100.120,71	5	19917390	10.57			1.08		5.48	2.89					0.96		43.12
25.07.2022	2,81664000	56.100.120,71	5	19917390	10.57			1.08		5.48	2.89					0.96		43.12
22.07.2022	2,79058100	55.581.092,07	5	19917390	10.44			1.09		5.05	2.78					0.96		43.29
21.07.2022	2,79058100	55.581.092,07	5	19917390	10.44			1.09		5.05	2.78					0.96		43.29
20.07.2022	2,79058100	55.581.092,07	5	19917390	10.44			1.09		5.05	2.78					0.96		43.29
19.07.2022	2,79058100	55.581.092,07	5	19917390	10.44			1.09		5.05	2.78					0.96		43.29
18.07.2022	2,79058100	55.581.092,07	5	19917390	10.44			1.09		5.05	2.78					0.96		43.29
14.07.2022	2,78203000	55.410.778,16	5	19917390	6.24			1.11		5.33	2.81					0.97		43.94
13.07.2022	2,78203000	55.410.778,16	5	19917390	6.15			1.09		5.19	2.82					0.96		43.39
08.07.2022	2,77155100	55.442.790,86	5	20004249	6.24			1.11		5.33	2.81					0.97		43.94
07.07.2022	2,77155100	55.442.790,86	5	20004249	6.24			1.11		5.33	2.81					0.97		43.94
06.07.2022	2,77155100	55.442.790,86	5	20004249	6.24			1.11		5.33	2.81					0.97		43.94
05.07.2022	2,77155100	55.442.790,86	5	20004249	6.24			1.11		5.33	2.81					0.97		43.94
04.07.2022	2,77155100	55.442.790,86	5	20004249	6.24			1.11		5.33	2.81					0.97		43.94
01.07.2022	2,76307300	55.273.204,33	5	20004249	6.26			1.12		5.26	2.8					0.97		44.06
30.06.2022	2,77174400	55.446.659,21	5	20004249	6.11			1.09		7.83	2.89							42.8
29.06.2022	2,77174400	55.446.659,21	5	20004249	6.11			1.09		7.83	2.89							42.8
28.06.2022	2,77174400	55.446.659,21	5	20004249	6.11			1.09		7.83	2.89							42.8
27.06.2022	2,77174400	55.446.659,21	5	20004249	6.11			1.09		7.83	2.89							42.8
24.06.2022	2,75791300	55.169.981,23	5	20004249	6.11			1.09		7.88	2.89							42.72
23.06.2022	2,75791300	55.169.981,23	5	20004249	6.12			1.1		8.05	2.83							42.63
22.06.2022	2,75791300	55.169.981,23	5	20004249	6.12			1.1		8.05	2.83							42.63
21.06.2022	2,75791300	55.169.981,23	5	20004249	6.12			1.1		8.05	2.83							42.63
20.06.2022	2,75791300	55.169.981,23	5	20004249	6.12			1.1		8.05	2.83							42.63
17.06.2022	2,74642300	54.940.135,47	5	20004249	6.12			1.1		7.74	2.78							42.44
16.06.2022	2,74642300	54.940.135,47	5	20004249	6.12			1.1		7.74	2.78							42.44
15.06.2022	2,74642300	54.940.135,47	5	20004249	6.12			1.1		7.74	2.78							42.44
14.06.2022	2,74642300	54.940.135,47	5	20004249	6.12			1.1		7.74	2.78							42.44
13.06.2022	2,74642300	54.940.135,47	5	20004249	6.12			1.1		7.74	2.78							42.44
10.06.2022	2,70040300	54.019.540,61	5	20004249	6.32			1.11		8.11	2.88							42.88
09.06.2022	2,70040300	54.019.540,61	5	20004249	6.32			1.11		8.11	2.88							42.88
08.06.2022	2,70040300	54.019.540,61	5	20004249	6.32			1.11		8.11	2.88							42.88
07.06.2022	2,70040300	54.019.540,61	5	20004249	6.32			1.11		8.11	2.88							42.88
06.06.2022	2,70040300	54.019.540,61	5	20004249	6.32			1.11		8.11	2.88							42.88
03.06.2022	2,68180000	53.647.404,38	5	20004249	11.73			5.4		4.39	2.88							44.69
02.06.2022	2,68180000	53.647.404,38	5	20004249	11.73			5.4		4.39	2.88							44.69
01.06.2022	2,68180000	53.647.404,38	5	20004249	11.73			5.4		4.39	2.88							44.69
31.05.2022	2,64735600	52.958.374,74	5	20004249	11.77			5.46		4.25	2.91							45.18
30.05.2022	2,64735600	52.958.374,74	5	20004249	11.77			5.46		4.25	2.91							45.18
27.05.2022	2,62100100	52.431.164,39	5	20004249	12			5.5		4.2	2.84							45.31
26.05.2022	2,62100100	52.431.164,39	5	20004249	12			5.5		4.2	2.84							45.31
25.05.2022	2,62100100	52.431.164,39	5	20004249	12			5.5		4.2	2.84							45.31
24.05.2022	2,62100100	52.431.164,39	5	20004249	12			5.5		4.2	2.84							45.31
23.05.2022	2,62100100	52.431.164,39	5	20004249	12			5.5		4.2	2.84							45.31
20.05.2022	2,59098500	51.830.708,56	5	20004249	11.92			5.54		4.34	2.86							45.5
18.05.2022	2,59098500	51.830.708,56	5	20004249	11.92			5.54		4.34	2.86							45.5
17.05.2022	2,59098500	51.830.708,56	5	20004249	11.92			5.54		4.34	2.86							45.5
16.05.2022	2,59098500	51.830.708,56	5	20004249	11.92			5.54		4.34	2.86							45.5
13.05.2022	2,55775700	51.166.011,09	5	20004249	11.55			3.74		4.52	2.84							45.8
12.05.2022	2,55775700	51.166.011,09	5	20004249	11.55			3.74		4.52	2.84							45.8
11.05.2022	2,55775700	51.166.011,09	5	20004249	11.55			3.74		4.52	2.84							45.8
10.05.2022	2,55775700	51.166.011,09	5	20004249	11.55			3.74		4.52	2.84							45.8
09.05.2022	2,55775700	51.166.011,09	5	20004249	11.55			3.74		4.52	2.84							45.8
06.05.2022	2,55238900	51.058.619,20	5	20004249	11.5			3.77		4.47	2.86							46.01
05.05.2022	2,55238900	51.058.619,20	5	20004249	11.5			3.77		4.47	2.86							46.01
29.04.2022	2,53550600	50.720.891,46	5	20004249	9.13			4.69		4.58	2.87							46.12
28.04.2022	2,53550600	50.720.891,46	5	20004249	9.13			4.69		4.58	2.87							46.12
27.04.2022	2,53550600	50.720.891,46	5	20004249	9.13			4.69		4.58	2.87							46.12
26.04.2022	2,53550600	50.720.891,46	5	20004249	9.13			4.69		4.58	2.87							46.12
25.04.2022	2,53550600	50.720.891,46	5	20004249	9.13			4.69		4.58	2.87							46.12
22.04.2022	2,53587200	50.728.219,64	5	20004249	9.16			4.68		4.63	2.86							45.91
21.04.2022	2,53587200	50.728.219,64	5	20004249	9.16			4.68		4.63	2.86							45.91
20.04.2022	2,53587200	50.728.219,64	5	20004249	9.16			4.68		4.63	2.86							45.91
19.04.2022	2,53587200	50.728.219,64	5	20004249	9.16			4.68		4.63	2.86							45.91
18.04.2022	2,53587200	50.728.219,64	5	20004249	9.16			4.68		4.63	2.86							45.91
15.04.2022	2,52451400	50.500.998,35	5	20004249	9.19			4.68		4.59	2.86							45.92
14.04.2022	2,52451400	50.500.998,35	5	20004249	11.69			4.68		4.45	2.88							45.86
13.04.2022	2,52451400	50.500.998,35	5	20004249	11.69			4.68		4.45	2.88							45.86
12.04.2022	2,52451400	50.500.998,35	5	20004249	11.69			4.68		4.45	2.88							45.86
11.04.2022	2,52451400	50.500.998,35	5	20004249	11.69			4.68		4.45	2.88							45.86
08.04.2022	2,50445500	55.314.450,36	5	22086418	10.73			4.31		3.92	2.67							42.14
07.04.2022	2,50445500	55.314.450,36	5	22086418	10.73			4.31		3.92	2.67							42.14
06.04.2022	2,50445500	55.314.450,36	5	22086418	10.73			4.31		3.92	2.67							42.14
05.04.2022	2,50445500	55.314.450,36	5	22086418	10.73			4.31		3.92	2.67							42.14
04.04.2022	2,50445500	55.314.450,36	8	22086418	10.73			4.31		3.92	2.67							42.14
01.04.2022	2,49753200	55.161.533,16	8	22086418	10.72			4.86		3.88	2.68							42.15
31.03.2022	2,48612700	54.909.650,13	8	22086418	10.57			4.79		3.73	2.65							41.85
30.03.2022	2,48612700	54.909.650,13	8	22086418	10.57			4.79		3.73	2.65							41.85
29.03.2022	2,48612700	54.909.650,13	8	22086418	10.57			4.79		3.73	2.65							41.85
28.03.2022	2,48612700	54.909.650,13	8	22086418	10.57			4.79		3.73	2.65							41.85
25.03.2022	2,46169800	53.529.000,66	8	21744747	10.63			4.9		3.78	2.71							42.8
24.03.2022	2,46169800	53.529.000,66	8	21744747	10.63			4.9		3.78	2.71							42.8
23.03.2022	2,46169800	53.529.000,66	8	21744747	10.63			4.9		3.78	2.71							42.8
22.03.2022	2,46169800	53.529.000,66	8	21744747	10.63			4.9		3.78	2.71							42.8
21.03.2022	2,46169800	53.529.000,66	8	21744747	10.63			4.9		3.78	2.71							42.8
18.03.2022	2,44501600	53.166.261,24	8	21744747	10.1			4.72		3.46	2.61							40.93
17.03.2022	2,44501600	53.166.261,24	8	21744747	10.1			4.72		3.46	2.61							40.93
16.03.2022	2,44501600	53.166.261,24	8	21744747	10.1			4.72		3.46	2.61							40.93
15.03.2022	2,44501600	53.166.261,24	8	21744747	10.1			4.72		3.46	2.61							40.93
14.03.2022	2,44501600	53.166.261,24	8	21744747	10.1			4.72		3.46	2.61							40.93
11.03.2022	2,41832600	52.585.885,18	8	21744747	6.58			4.98		3.57	2.64							42.87
10.03.2022	2,41832600	52.585.885,18	8	21744747	6.58			4.98		3.57	2.64							42.87
09.03.2022	2,41832600	52.585.885,18	8	21744747	6.58			4.98		3.57	2.64							42.87
08.03.2022	2,41832600	52.585.885,18	8	21744747	6.58			4.98		3.57	2.64							42.87
07.03.2022	2,41832600	52.585.885,18	8	21744747	6.58			4.98		3.57	2.64							42.87
04.03.2022	2,38939300	51.956.747,55	8	21744747	6.35			6.65		3.82	2.53							41.03
03.03.2022	2,38939300	51.956.747,55	8	21744747	6.35			6.65		3.82	2.53							41.03
02.03.2022	2,38939300	51.956.747,55	8	21744747	6.35			6.65		3.82	2.53							41.03
01.03.2022	2,38939300	51.956.747,55	8	21744747	6.35			6.65		3.82	2.53							41.03
28.02.2022	2,40026100	54.394.851,95	11	22662059	6.32			6.62		3.85	2.56							40.77
25.02.2022	2,37529800	53.829.140,67	11	22662059	6.54			6.68		4.9	2.53							40.63
24.02.2022	2,37529800	53.829.140,67	11	22662059	6.54			6.68		4.9	2.53							40.63
23.02.2022	2,37529800	53.829.140,67	11	22662059	6.54			6.68		4.9	2.53							40.63
22.02.2022	2,37529800	53.829.140,67	11	22662059	6.54			6.68		4.9	2.53							40.63
21.02.2022	2,37529800	53.829.140,67	11	22662059	6.54			6.68		4.9	2.53							40.63
18.02.2022	2,36193100	53.526.216,41	11	22662059	7.55			6.72		5.02	2.54							40.44
17.02.2022	2,36193100	53.526.216,41	11	22662059	7.55			6.72		5.02	2.54							40.44
16.02.2022	2,36193100	53.526.216,41	11	22662059	7.55			6.72		5.02	2.54							40.44
15.02.2022	2,36193100	53.526.216,41	11	22662059	7.55			6.72		5.02	2.54							40.44
14.02.2022	2,36193100	53.526.216,41	11	22662059	7.55			6.72		5.02	2.54							40.44
11.02.2022	2,34371400	53.113.391,83	11	22662059	7.28			6.47		5.6	2.45							40.63
10.02.2022	2,34371400	53.113.391,83	11	22662059	7.28			6.47		5.6	2.45							40.63
09.02.2022	2,34371400	53.113.391,83	11	22662059	7.28			6.47		5.6	2.45							40.63
08.02.2022	2,34371400	53.113.391,83	11	22662059	7.28			6.47		5.6	2.45							40.63
07.02.2022	2,34371400	53.113.391,83	11	22662059	7.28			6.47		5.6	2.45							40.63
04.02.2022	2,33458200	52.906.445,80	11	22662059	7.87			7.02		3.07	2.64							43.93
03.02.2022	2,33458200	52.906.445,80	11	22662059	7.87			7.02		3.07	2.64							43.93
02.02.2022	2,33458200	52.906.445,80	11	22662059	7.87			7.02		3.07	2.64							43.93
01.02.2022	2,33458200	52.906.445,80	11	22662059	7.87			7.02		3.07	2.64							43.93
31.01.2022	2,33400200	52.893.286,31	11	22662059	7.87			7.02		3.04	2.68							43.94
28.01.2022	2,33385000	52.889.852,66	11	22662059	7.61			6.79		5.82	2.55							40.46
27.01.2022	2,33385000	52.889.852,66	11	22662059	7.61			6.79		5.82	2.55							40.46
26.01.2022	2,33385000	52.889.852,66	11	22662059	7.47			6.66		5.85	2.51							39.87
25.01.2022	2,33385000	52.889.852,66	11	22662059	7.47			6.66		5.85	2.51							39.87
24.01.2022	2,33385000	52.889.852,66	11	22662059	7.47			6.66		5.85	2.51							39.87
21.01.2022	2,33137800	52.833.820,86	11	22662059	7.43			6.65		6.87	2.5							39.61
20.01.2022	2,33137800	52.833.820,86	11	22662059	7.43			6.65		6.87	2.5							39.61
19.01.2022	2,33137800	52.833.820,86	11	22662059	7.43			6.65		6.87	2.5							39.61
18.01.2022	2,33137800	52.833.820,86	11	22662059	7.43			6.65		6.87	2.5							39.61
17.01.2022	2,33137800	52.833.820,86	11	22662059	7.43			6.65		6.87	2.5							39.61
14.01.2022	2,32138200	55.319.104,01	11	23830249	8.11			8.62		6.76	2.55							40.15
13.01.2022	2,32138200	55.319.104,01	11	23830249	8.11			8.62		6.76	2.55							40.15
12.01.2022	2,32138200	55.319.104,01	11	23830249	8.11			8.62		6.76	2.55							40.15
11.01.2022	2,32138200	55.319.104,01	11	23830249	8.11			8.62		6.76	2.55							40.15
10.01.2022	2,32138200	55.319.104,01	11	23830249	8.11			8.62		6.76	2.55							40.15
07.01.2022	2,29056700	55.007.935,86	11	24014988	7.72			8.24		5.83	7.27							38.2
06.01.2022	2,29056700	55.007.935,86	11	24014988
05.01.2022	2,29056700	55.007.935,86	11	24014988	7.72			8.24		5.83	7.27							38.2
04.01.2022	2,29056700	55.007.935,86	11	24014988	7.72			8.24		5.83	7.27							38.2
03.01.2022	2,29056700	55.007.935,86	11	24014988	7.72			8.24		5.83	7.27							38.2
31.12.2021	2,25696700	54.201.043,75	11	24014988	7.87			8.38		6.53	6.5							38.82
30.12.2021	2,25696700	54.201.043,75	11	24014988	7.87			8.38		6.53	6.5							38.82
29.12.2021	2,25696700	54.201.043,75	11	24014988	7.87			8.38		6.53	6.5							38.82
28.12.2021	2,25696700	54.201.043,75	11	24014988	7.87			8.38		6.53	6.5							38.82
27.12.2021	2,25696700	54.201.043,75	11	24014988	7.87			8.38		6.53	6.5							38.82
24.12.2021	2,32374500	55.804.710,87	11	24014988	7.04			8.07		6.9	8.7							37.35
23.12.2021	2,32374500	55.804.710,87	11	24014988	7.04			8.07		6.9	8.7							37.35
22.12.2021	2,32374500	55.804.710,87	11	24014988	7.04			8.07		6.9	8.7							37.35
21.12.2021	2,32374500	55.804.710,87	11	24014988	7.04			8.07		6.9	8.7							37.35
20.12.2021	2,32374500	55.804.710,87	11	24014988	7.04			8.07		6.9	8.7		1.79					37.35
17.12.2021	2,31363200	55.561.842,19	11	24014988	7.91			7.15		6.87	7.53		1.79					37.32
16.12.2021	2,31363200	55.561.842,19	11	24014988	7.91			7.15		6.87	7.53		1.79					37.32
15.12.2021	2,31363200	55.561.842,19	11	24014988	7.91			7.15		6.87	7.53		1.79					37.32
14.12.2021	2,31363200	55.561.842,19	11	24014988	7.91			7.15		6.87	7.53		1.79					37.32
13.12.2021	2,31363200	55.561.842,19	11	24014988	7.91			7.15		6.87	7.53		1.79					37.32
10.12.2021	2,29595700	54.801.967,27	11	23868903	8.85			7.92		6.64	8.19		1.99					41.35
09.12.2021	2,29595700	54.801.967,27	11	23868903	8.85			7.92		6.64	8.19		1.99					41.35
08.12.2021	2,29595700	54.801.967,27	11	23868903	8.85			7.92		6.64	8.19		1.99					41.35
07.12.2021	2,29595700	54.801.967,27	11	23868903	8.85			7.92		6.64	8.19		1.99					41.35
06.12.2021	2,29595700	54.801.967,27	11	23868903	8.85			7.92		6.64	8.19		1.99					41.35
03.12.2021	2,26831700	54.142.240,95	11	23868903	8.06			5.47		5.78	7.16		7.27					37.58
02.12.2021	2,26831700	54.142.240,95	11	23868903	8.06			5.47		5.78	7.16		7.27					37.58
01.12.2021	2,26831700	54.142.240,95	11	23868903	8.06			5.47		5.78	7.16		7.27					37.58
30.11.2021	2,23291000	53.297.110,58	11	23868903	6.51			5.65		5.89	6.94							38.83
29.11.2021	2,23291000	53.297.110,58	11	23868903	6.51			5.65		5.89	6.94		1.94					38.83
26.11.2021	2,21312400	52.824.853,05	11	23868903	6.9			5.8		5.87	6.64		1.94					39.88
25.11.2021	2,21312400	52.824.853,05	11	23868903	6.9			5.8		5.87	6.64		1.94					39.88
24.11.2021	2,21312400	52.824.853,05	11	23868903	6.9			5.8		5.87	6.64		1.94					39.88
23.11.2021	2,21312400	52.824.853,05	11	23868903	6.9			5.8		5.87	6.64		1.94					39.88
22.11.2021	2,21312400	52.824.853,05	11	23868903	6.9			5.8		5.87	6.64		1.94					39.88
19.11.2021	2,16131700	51.688.331,87	11	23915202	6.87			5.77		5.07	6.07		5.8					39.3
18.11.2021	2,16131700	51.688.331,87	11	23915202	6.87			5.77		5.07	6.07		5.8					39.3
17.11.2021	2,16131700	51.688.331,87	11	23915202	6.87			5.77		5.07	6.07		5.8					39.3
16.11.2021	2,16131700	51.688.331,87	11	23915202	6.87			5.77		5.07	6.07		5.8					39.3
15.11.2021	2,16131700	51.688.331,87	11	23915202	6.87			5.77		5.07	6.07		5.8					39.3
12.11.2021	2,14640700	51.331.756,88	11	23915202	6.63			5.59		4.49	5.77		11.24					35.52
11.11.2021	2,14640700	51.331.756,88	11	23915202	6.63			5.59		4.49	5.77		11.24					35.52
10.11.2021	2,14640700	51.331.756,88	11	23915202	6.63			5.59		4.49	5.77		11.24					35.52
09.11.2021	2,14640700	51.331.756,88	11	23915202	6.63			5.59		4.49	5.77		11.24					35.52
08.11.2021	2,14640700	51.331.756,88	11	23915202	6.63			5.59		4.49	5.77		11.24					35.52
05.11.2021	2,12008800	50.702.331,74	11	23915202	17.72			5.04		4.51	5.89		5.94					35.72
04.11.2021	2,12008800	50.702.331,74	11	23915202	17.72			5.04		4.51	5.89		5.94					35.72
03.11.2021	2,12008800	50.702.331,74	11	23915202	17.72			5.04		4.51	5.89		5.94					35.72
02.11.2021	2,12008800	50.702.331,74	11	23915202	17.72			5.04		4.51	5.89		5.94					35.72
01.11.2021	2,12008800	50.702.331,74	11	23915202	15.8			5.04		4.6	5.85		5.93					35.5
28.10.2021	2,11962600	50.691.286,89	11	23915202	17.72			5.04		4.51	5.89		5.94					35.72
27.10.2021	2,11962600	50.691.286,89	11	23915202	17.72			5.04		4.51	5.89		5.94					35.72
26.10.2021	2,11962600	50.691.286,89	11	23915202	17.72			5.04		4.51	5.89		5.94					35.72
25.10.2021	2,11962600	50.691.286,89	11	23915202	17.72			5.04		4.51	5.89		5.94					35.72
22.10.2021	2,10527400	50.348.053,64	11	23915202	18.1			4.97		4.05	5.63		7.84					35.23
21.10.2021	2,10527400	50.348.053,64	11	23915202	18.1			4.97		4.05	5.63		7.84					35.23
20.10.2021	2,10527400	50.348.053,64	11	23915202	18.1			4.97		4.05	5.63		7.84					35.23
19.10.2021	2,10527400	50.348.053,64	11	23915202	18.1			4.97		4.05	5.63		7.84					35.23
18.10.2021	2,10527400	50.348.053,64	11	23915202	18.1			4.97		4.05	5.63		7.84					35.23
15.10.2021	2,08802100	49.935.442,98	11	23915202	15.53			6.07		4.1	5.58		12.04					30.44
14.10.2021	2,08802100	49.935.442,98	11	23915202	15.53			6.07		4.1	5.58		12.04					30.44
13.10.2021	2,08802100	49.935.442,98	11	23915202	15.53			6.07		4.1	5.58		12.04					30.44
12.10.2021	2,08802100	49.935.442,98	11	23915202	15.53			6.07		4.1	5.58		12.04					30.44
11.10.2021	2,08802100	49.935.442,98	11	23915202	15.53			6.07		4.1	5.58		12.04					30.44
08.10.2021	2,07928100	49.726.421,43	11	23915202	8.97			3.47		4.05	5.45		23.7					29.18
07.10.2021	2,07928100	49.726.421,43	11	23915202	8.97			3.47		4.05	5.45		23.7					29.18
06.10.2021	2,07928100	49.726.421,43	11	23915202	8.97			3.47		4.05	5.45		23.7					29.18
05.10.2021	2,07928100	49.726.421,43	11	23915202	8.97			3.47		4.05	5.45		23.7					29.18
04.10.2021	2,07928100	49.726.421,43	11	23915202	8.97			3.47		4.05	5.45		23.7					29.18
01.10.2021	2,07730100	49.679.079,01	11	23915202	8.96			3.47		4.07	5.48		23.69					29.16
30.09.2021	2,07088200	33.806.658,58	11	16324762	12.74			4.94		5.68	7.76							36.14
29.09.2021	2,07088200	33.806.658,58	11	16324762	12.74			4.94		5.68	7.76							36.14
28.09.2021	2,07088200	33.806.658,58	11	16324762	12.74			4.94		5.68	7.76							36.14
27.09.2021	2,07088200	33.806.658,58	11	16324762	12.74			4.94		5.68	7.76		2.91					36.14
24.09.2021	2,06333100	33.683.394,47	8	16324762	11.65			4.5		7.7	7.87		2.91					31.19
23.09.2021	2,06333100	33.683.394,47	8	16324762	11.65			4.5		7.7	7.87		2.91					31.19
22.09.2021	2,06333100	33.683.394,47	8	16324762	11.65			4.5		7.7	7.87		2.91					31.19
21.09.2021	2,06333100	33.683.394,47	8	16324762	11.65			4.5		7.7	7.87		2.91					31.19
20.09.2021	2,06333100	33.683.394,47	8	16324762	11.65			4.5		7.7	7.87		2.91					31.19
17.09.2021	2,06072500	33.640.844,65	8	16324762	14.31			1.79		6.58	7.97							31.83
16.09.2021	2,06072500	33.640.844,65	8	16324762	14.31			1.79		6.58	7.97							31.83
15.09.2021	2,06072500	33.640.844,65	8	16324762	14.31			1.79		6.58	7.97							31.83
14.09.2021	2,06072500	33.640.844,65	8	16324762	14.31			1.79		6.58	7.97							31.83
13.09.2021	2,06072500	33.640.844,65	8	16324762	14.31			1.79		6.58	7.97		5.93					31.83
10.09.2021	2,06206800	33.662.765,96	8	16324762	11.3			1.78		6.77	7.81		5.93					31.62
09.09.2021	2,06206800	33.662.765,96	8	16324762	11.3			1.78		6.77	7.81		5.93					31.62
08.09.2021	2,06206800	33.662.765,96	8	16324762	11.3			1.78		6.77	7.81		5.93					31.62
07.09.2021	2,06206800	33.662.765,96	8	16324762	11.3			1.78		6.77	7.81		5.93					31.62
06.09.2021	2,06206800	33.662.765,96	8	16324762	11.3			1.78		6.77	7.81		5.93					31.62
03.09.2021	2,05710200	33.581.698,53	8	16324762	8.9					4.96	7.87		8.94					31.69
02.09.2021	2,05710200	33.581.698,53	8	16324762	8.9					4.96	7.87		8.94					31.69
01.09.2021	2,05710200	33.581.698,53	8	16324762	8.9					4.96	7.87		8.94					31.69
31.08.2021	2,05749900	33.588.187,18	8	16324762	8.8					4.86	7.83		2.95					31.28
27.08.2021	2,04459700	33.377.553,59	8	16324762	6.11					6.95	8.06		3					31.7
26.08.2021	2,04459700	33.377.553,59	8	16324762	6.11					6.95	8.06		3					31.7
25.08.2021	2,04459700	33.377.553,59	8	16324762	6.11					6.95	8.06		3					31.7
24.08.2021	2,04459700	33.377.553,59	8	16324762	6.11					6.95	8.06		3					31.7
23.08.2021	2,04459700	33.377.553,59	8	16324762	6.11					6.95	8.06		3					31.7
20.08.2021	2,03886800	33.334.176,20	8	16349351						6.91	8.21		6.11					32.09
19.08.2021	2,03886800	33.334.176,20	8	16349351						6.91	8.21		6.11					32.09
18.08.2021	2,03886800	33.334.176,20	8	16349351						6.91	8.21		6.11					32.09
17.08.2021	2,03886800	33.334.176,20	8	16349351						6.91	8.21		6.11					32.09
16.08.2021	2,03886800	33.334.176,20	8	16349351						6.91	8.21		6.11					32.09
13.08.2021	2,02172300	33.053.858,22	8	16349351						7.62	8.99							34.26
12.08.2021	2,02172300	33.053.858,22	8	16349351						7.62	8.99							34.26
11.08.2021	2,02172300	33.053.858,22	8	16349351						7.62	8.99							34.26
10.08.2021	2,02172300	33.053.858,22	8	16349351						7.62	8.99							34.26
09.08.2021	2,02172300	33.053.858,22	8	16349351						7.62	8.99		3.07					34.26
06.08.2021	2,00748900	32.821.140,87	8	16349351						8.21	8.29		3.07					31.84
05.08.2021	2,00748900	32.821.140,87	8	16349351						8.21	8.29		3.07					31.84
04.08.2021	2,00748900	32.821.140,87	8	16349351						8.21	8.29		3.07					31.84
03.08.2021	2,00748900	32.821.140,87	8	16349351						8.21	8.29		3.07					31.84
02.08.2021	2,00748900	32.821.140,87	8	16349351						8.21	8.29		3.07					31.84
30.07.2021	1,99494400	32.616.038,00	8	16349351						8.11	8.37		3.07					30.2
29.07.2021	1,99494400	32.616.038,00	8	16349351						8.11	8.37		3.07					30.2
28.07.2021	1,99494400	32.616.038,00	8	16349351						8.11	8.37		3.07					30.2
27.07.2021	1,99494400	32.616.038,00	8	16349351						8.11	8.37		3.07					30.2
26.07.2021	1,99494400	32.616.038,00	8	16349351						8.05	8.41		3.09					30.43
19.07.2021	1,99886100	32.680.083,17	8	16349351						8.11	8.37		3.07					30.2
16.07.2021	2,00579000	31.443.365,36	8	15676300						8.51	8.81		3.19					28.83
14.07.2021	2,00579000	31.443.365,36	8	15676300						8.51	8.81		3.19					28.83
13.07.2021	2,00579000	31.443.365,36	8	15676300						8.51	8.81		3.19					28.83
12.07.2021	2,00579000	31.443.365,36	8	15676300						8.51	8.81		3.19				0.67	28.83
09.07.2021	2,00006500	31.353.621,69	8	15676300						10.22	8.59		6.22				0.67	27.05
08.07.2021	2,00006500	31.353.621,69	8	15676300						10.22	8.59		6.22				0.67	27.05
07.07.2021	2,00006500	31.353.621,69	8	15676300						10.22	8.59		6.22				0.67	27.05
06.07.2021	2,00006500	31.353.621,69	8	15676300						10.22	8.59		6.22				0.67	27.05
05.07.2021	2,00006500	31.353.621,69	8	15676300						10.22	8.59		6.22				0.67	27.05
02.07.2021	1,99257100	31.236.140,57	8	15676300						10.24	8.86		6.41				0.68	27.84
01.07.2021	1,99257100	31.236.140,57	8	15676300						10.24	8.86		6.41				0.68	27.84
30.06.2021	1,99292600	31.241.707,02	8	15676300
29.06.2021	1,99292600	31.241.707,02	8	15676300						10.45	8.9		6.44				1.07	27.89
28.06.2021	1,99292600	31.241.707,02	8	15676300						10.45	8.9		6.44				1.07	27.89
25.06.2021	1,98291000	31.084.688,47	8	15676300
24.06.2021	1,98291000	31.084.688,47	8	15676300
23.06.2021	1,98291000	31.084.688,47	8	15676300
22.06.2021	1,98291000	31.084.688,47	8	15676300
21.06.2021	1,98291000	31.084.688,47	8	15676300			21.42		10.54	10.87	9.26		3.36	8.59	3.49		1.13	29
18.06.2021	1,97926100	31.027.484,84	8	15676300
17.06.2021	1,97926100	31.027.484,84	8	15676300
16.06.2021	1,97926100	31.027.484,84	8	15676300
15.06.2021	1,97926100	31.027.484,84	8	15676300
14.06.2021	1,97926100	31.027.484,84	8	15676300			19.88		15.94	8.96	8.65	0.94	6.48	9.03	1.22		1.07	27.84
11.06.2021	1,98597100	31.132.684,85	8	15676300
10.06.2021	1,98597100	31.132.684,85	8	15676300
09.06.2021	1,98597100	31.132.684,85	8	15676300
08.06.2021	1,98597100	31.132.684,85	8	15676300
07.06.2021	1,98597100	31.132.684,85	8	15676300			19.72		15.73	9.67	8.53	0.02	9.33	7.96	1.35		1.07	26.63
04.06.2021	1,96729500	30.839.904,01	8	15676300
03.06.2021	1,96729500	30.839.904,01	8	15676300
02.06.2021	1,96729500	30.839.904,01	8	15676300
01.06.2021	1,96729500	30.839.904,01	8	15676300			20.63		13.69	16.29	8.92	1.23		8.73	0.99		1.1	28.4
31.05.2021	1,96677800	30.831.794,82	8	15676300			20.35		13.39	17.92	8.8	1.17		8.46	0.98		1.09	27.84
28.05.2021	1,95151400	30.592.524,35	8	15676300
27.05.2021	1,95151400	30.592.524,35	8	15676300
26.05.2021	1,95151400	30.592.524,35	8	15676300
25.05.2021	1,95151400	30.592.524,35	8	15676300
24.05.2021	1,95151400	30.592.524,35	8	15676300			20.11		13.6	18.68	8.71	1.26		8.53			1.02	28.1
21.05.2021	1,93243700	30.293.456,40	8	15676300
20.05.2021	1,93243700	30.293.456,40	8	15676300
18.05.2021	1,93243700	30.293.456,40	8	15676300
17.05.2021	1,93243700	30.293.456,40	8	15676300			20.1		13.41	18.38	8.75	1.27		8.81			0.98	28.29
12.05.2021	1,93644600	30.356.301,54	8	15676300
11.05.2021	1,93644600	30.356.301,54	8	15676300
10.05.2021	1,93644600	30.356.301,54	8	15676300			19.29		13.13	17.67	8.43	0.68		8.64	3.98		1	27.17
07.05.2021	1,91225500	29.977.076,88	8	15676300
06.05.2021	1,91225500	29.977.076,88	8	15676300
05.05.2021	1,91225500	29.977.076,88	8	15676300
04.05.2021	1,91225500	29.977.076,88	8	15676300
03.05.2021	1,91225500	29.977.076,88	8	15676300			20.31		16.47	15.55	2.92	1.2		9.23	4.09		1.11	29.12
30.04.2021	1,90316500	29.834.593,04	8	15676300
29.04.2021	1,90316500	29.834.593,04	8	15676300
28.04.2021	1,90316500	29.834.593,04	8	15676300
27.04.2021	1,90316500	29.834.593,04	8	15676300
26.04.2021	1,90316500	29.834.593,04	8	15676300			20.09		19.43	18.15	2.89	0.31		9.38			1.06	28.68
22.04.2021	1,90085400	29.798.358,17	8	15676300
21.04.2021	1,90085400	29.798.358,17	8	15676300
20.04.2021	1,90085400	29.798.358,17	8	15676300
19.04.2021	1,90085400	29.798.358,17	8	15676300			19.48		19.08	16.49	2.82	2.94		9.56			1.09	28.54
16.04.2021	1,89510800	29.708.281,14	8	15676300
15.04.2021	1,89510800	29.708.281,14	8	15676300
14.04.2021	1,89510800	29.708.281,14	8	15676300
13.04.2021	1,89510800	29.708.281,14	8	15676300
12.04.2021	1,89510800	29.708.281,14	8	15676300			19.65		19.09	16.04	2.83	3.17		9.43			1.12	28.68
09.04.2021	1,88017600	29.474.209,52	8	15676300
08.04.2021	1,88017600	29.474.209,52	8	15676300
07.04.2021	1,88017600	29.474.209,52	8	15676300
06.04.2021	1,88017600	29.474.209,52	8	15676300
05.04.2021	1,88017600	29.474.209,52	8	15676300			18.99		15.4	15.22	2.74	2.46	6.73	9.12			1.1	28.24
02.04.2021	1,88786600	29.594.747,31	8	15676300
01.04.2021	1,88786600	29.594.747,31	8	15676300			20.04		16.01	12.89	2.87	1.61	6.87	9.34			1.14	29.23
31.03.2021	1,85912800	29.144.254,53	8	15676300
30.03.2021	1,85912800	29.144.254,53	8	15676300
29.03.2021	1,85912800	29.144.254,53	8	15676300			19.44		15.65	13.2	2.78	1.7	6.96	9.66			1.08	29.52
26.03.2021	1,88118000	29.489.938,22	8	15676300
25.03.2021	1,88118000	29.489.938,22	8	15676300
24.03.2021	1,88118000	29.489.938,22	8	15676300
23.03.2021	1,88118000	29.489.938,22	8	15676300
22.03.2021	1,88118000	29.489.938,22	8	15676300			17.97		14.32	16.74	2.64	2.8	3.42	12.2			1.01	28.9
19.03.2021	1,89268400	29.670.284,28	8	15676300
18.03.2021	1,89268400	29.670.284,28	8	15676300
17.03.2021	1,89268400	29.670.284,28	8	15676300
16.03.2021	1,89268400	29.670.284,28	8	15676300
15.03.2021	1,89268400	29.670.284,28	8	15676300			17.92		17.21	16.49	2.62	0.92	3.28	10.79			1.03	29.74
12.03.2021	1,87408300	29.378.679,57	8	15676300
11.03.2021	1,87408300	29.378.679,57	8	15676300
10.03.2021	1,87408300	29.378.679,57	8	15676300
09.03.2021	1,87408300	29.378.679,57	8	15676300
08.03.2021	1,87408300	29.378.679,57	8	15676300			19.08		7.61	15.5	2.79		9.73	11.66				33.63
05.03.2021	1,84954000	30.751.001,69	8	16626300
04.03.2021	1,84954000	30.751.001,69	8	16626300
03.03.2021	1,84954000	30.751.001,69	8	16626300
02.03.2021	1,84954000	30.751.001,69	8	16626300
01.03.2021	1,84954000	30.751.001,69	8	16626300			17.53		8.89	13.48	2.58		14.87	11.19				31.45
26.02.2021	1,85397200	30.824.693,78	8	16626300
25.02.2021	1,85397200	30.824.693,78	8	16626300
24.02.2021	1,85397200	30.824.693,78	8	16626300
23.02.2021	1,85397200	30.824.693,78	8	16626300
22.02.2021	1,85397200	30.824.693,78	8	16626300			16.58		8.72	14.22	2.46		14.79	12.01				31.23
19.02.2021	1,84362700	29.701.527,65	8	16110381
18.02.2021	1,84362700	29.701.527,65	8	16110381
17.02.2021	1,84362700	29.701.527,65	8	16110381
16.02.2021	1,84362700	29.701.527,65	8	16110381
15.02.2021	1,84362700	29.701.527,65	8	16110381			17.28		9.19	14.4	2.57		12.04	12.19				32.33
12.02.2021	1,84005000	28.452.350,77	8	15462813
11.02.2021	1,84005000	28.452.350,77	8	15462813
10.02.2021	1,84005000	28.452.350,77	8	15462813
09.02.2021	1,84005000	28.452.350,77	8	15462813
08.02.2021	1,84005000	28.452.350,77	8	15462813			18.1		9.55	15.08	2.71		8.29	12.61				33.66
05.02.2021	1,82121700	27.436.907,86	6	15065148
04.02.2021	1,82121700	27.436.907,86	6	15065148
03.02.2021	1,82121700	27.436.907,86	6	15065148
02.02.2021	1,82121700	27.436.907,86	6	15065148
01.02.2021	1,82121700	27.436.907,86	6	15065148			19.57		9.77	14.91	2.88		5.76	12.28				34.82
29.01.2021	1,83938000	27.341.102,04	5	14864300
28.01.2021	1,83938000	27.341.102,04	5	14864300
27.01.2021	1,83938000	27.341.102,04	5	14864300
26.01.2021	1,83938000	27.341.102,04	5	14864300
25.01.2021	1,83938000	27.341.102,04	5	14864300			19.79		10.4	15.66	2.9		4.38	12.08				34.8
22.01.2021	1,82105900	27.068.771,90	4	14864300
21.01.2021	1,82105900	27.068.771,90	4	14864300
20.01.2021	1,82105900	27.068.771,90	4	14864300
19.01.2021	1,82105900	27.068.771,90	4	14864300
18.01.2021	1,82105900	27.068.771,90	4	14864300			20.06		10.29	15.52	2.91		4.38	11.9				34.94
15.01.2021	1,82345600	27.104.395,48	4	14864300
14.01.2021	1,82345600	27.104.395,48	4	14864300
13.01.2021	1,82345600	27.104.395,48	4	14864300
12.01.2021	1,82345600	27.104.395,48	4	14864300
11.01.2021	1,82345600	27.104.395,48	4	14864300			17.27		9.05	13.49	2.52		16.97	10.56				30.14
08.01.2021	1,81765600	27.018.178,98	4	14864300
07.01.2021	1,81765600	27.018.178,98	4	14864300
06.01.2021	1,81765600	27.018.178,98	4	14864300
05.01.2021	1,81765600	27.018.178,98	4	14864300
04.01.2021	1,81765600	27.018.178,98	4	14864300			36.67				14.53		2.89	11.61				34.29
31.12.2020	1,81895100	27.037.431,86	4	14864300
30.12.2020	1,81895100	27.037.431,86	4	14864300
29.12.2020	1,81895100	27.037.431,86	4	14864300
28.12.2020	1,81895100	27.037.431,86	4	14864300			37.48				14.79		2.13	10.98				34.62
25.12.2020	1,81862600	27.032.607,12	4	14864300
24.12.2020	1,81862600	27.032.607,12	4	14864300
23.12.2020	1,81862600	27.032.607,12	4	14864300
22.12.2020	1,81862600	27.032.607,12	4	14864300
21.12.2020	1,81862600	27.032.607,12	4	14864300			38.29				15.04		2.12	10.14				34.41
18.12.2020	1,81610200	26.995.084,87	4	14864300
17.12.2020	1,81610200	26.995.084,87	4	14864300
16.12.2020	1,81610200	26.995.084,87	4	14864300
15.12.2020	1,81610200	26.995.084,87	4	14864300
14.12.2020	1,81610200	26.995.084,87	4	14864300			39.38				15.25		2.02	8.96				34.4
11.12.2020	1,79718600	26.713.917,04	4	14864300
10.12.2020	1,79718600	26.713.917,04	4	14864300
09.12.2020	1,79718600	26.713.917,04	4	14864300
08.12.2020	1,79718600	26.713.917,04	4	14864300
07.12.2020	1,79718600	26.713.917,04	4	14864300			38.97				15.23		2.01	9.14				34.66
04.12.2020	1,78859400	26.586.198,85	4	14864300
03.12.2020	1,78859400	26.586.198,85	4	14864300
02.12.2020	1,78859400	26.586.198,85	4	14864300
01.12.2020	1,78859400	26.586.198,85	4	14864300			39.09				15.13		2.06	9.04				34.69
30.11.2020	1,78536700	26.538.229,44	4	14864300			39.2				15.19		2.06	8.82				34.74
27.11.2020	1,77356900	26.362.854,63	4	14864300
26.11.2020	1,77356900	26.362.854,63	4	14864300
25.11.2020	1,77356900	26.362.854,63	4	14864300
24.11.2020	1,77356900	26.362.854,63	4	14864300
23.11.2020	1,77356900	26.362.854,63	4	14864300			38.32				14.84		2.03	9.9				34.92
20.11.2020	1,76986200	26.307.758,58	4	14864300
19.11.2020	1,76986200	26.307.758,58	4	14864300
18.11.2020	1,76986200	26.307.758,58	4	14864300
17.11.2020	1,76986200	26.307.758,58	4	14864300
16.11.2020	1,76986200	26.307.758,58	4	14864300			38.45				15.16		2.01	9.7				34.68
13.11.2020	1,75498800	26.086.668,34	4	14864300
12.11.2020	1,75498800	26.086.668,34	4	14864300
11.11.2020	1,75498800	26.086.668,34	4	14864300
10.11.2020	1,75498800	26.086.668,34	4	14864300
09.11.2020	1,75498800	26.086.668,34	4	14864300			42				16.21		2.03	4.87				34.88
06.11.2020	1,75214900	26.044.465,83	4	14864300
05.11.2020	1,75214900	26.044.465,83	4	14864300
04.11.2020	1,75214900	26.044.465,83	4	14864300
03.11.2020	1,75214900	26.044.465,83	4	14864300
02.11.2020	1,75214900	26.044.465,83	4	14864300			41.28				15.79	1.48	1.92	4.3				35.22
30.10.2020	1,74645500	25.959.834,82	4	14864300
28.10.2020	1,74645500	25.959.834,82	4	14864300
27.10.2020	1,74645500	25.959.834,82	4	14864300
26.10.2020	1,74645500	25.959.834,82	4	14864300			39.7				15.36		5.32	4.32				35.29
23.10.2020	1,74419700	25.926.266,46	4	14864300
22.10.2020	1,74419700	25.926.266,46	4	14864300
21.10.2020	1,74419700	25.926.266,46	4	14864300
20.10.2020	1,74419700	25.926.266,46	4	14864300
19.10.2020	1,74419700	25.926.266,46	4	14864300			39.5				15.29		5.32	4.64				35.25
16.10.2020	1,71999300	25.566.496,09	4	14864300
15.10.2020	1,71999300	25.566.496,09	4	14864300
14.10.2020	1,71999300	25.566.496,09	4	14864300
13.10.2020	1,71999300	25.566.496,09	4	14864300
12.10.2020	1,71999300	25.566.496,09	4	14864300			39.98				15.54		5.4	4.75				34.34
09.10.2020	1,70131800	25.288.902,64	4	14864300
08.10.2020	1,70131800	25.288.902,64	4	14864300
07.10.2020	1,70131800	25.288.902,64	4	14864300
06.10.2020	1,70131800	25.288.902,64	4	14864300
05.10.2020	1,70131800	25.288.902,64	4	14864300			39.38				15.28		5.44	5.27				34.62
02.10.2020	1,70280700	25.311.028,04	4	14864300
01.10.2020	1,70280700	25.311.028,04	4	14864300			39.39				15.22		4.9	5.4				35.09
30.09.2020	1,68293200	25.991.700,86	4	15444300
29.09.2020	1,68293200	25.991.700,86	4	15444300
28.09.2020	1,68293200	25.991.700,86	4	15444300			43.23				14.45		2.52	5.67				34.13
25.09.2020	1,68313100	32.357.022,09	4	19224300									1.92
24.09.2020	1,68313100	32.357.022,09	4	19224300
23.09.2020	1,68313100	32.357.022,09	4	19224300
22.09.2020	1,68313100	32.357.022,09	4	19224300
21.09.2020	1,68313100	32.357.022,09	4	19224300			37.26				12.45		16	4.93				29.36
18.09.2020	1,67652600	32.230.033,39	4	19224300
17.09.2020	1,67652600	32.230.033,39	4	19224300
16.09.2020	1,67652600	32.230.033,39	4	19224300
15.09.2020	1,67652600	32.230.033,39	4	19224300
14.09.2020	1,67652600	32.230.033,39	4	19224300	6.29		34.58				11.64		14.96	4.92				27.61
11.09.2020	1,66864300	32.078.497,12	4	19224300
10.09.2020	1,66864300	32.078.497,12	4	19224300
09.09.2020	1,66864300	32.078.497,12	4	19224300
08.09.2020	1,66864300	32.078.497,12	4	19224300
07.09.2020	1,66864300	32.078.497,12	4	19224300			34.5				11.59		21.28	4.92				27.72
04.09.2020	1,65861900	31.885.780,27	4	19224300
03.09.2020	1,65861900	31.885.780,27	4	19224300
02.09.2020	1,65861900	31.885.780,27	4	19224300
01.09.2020	1,65861900	31.885.780,27	4	19224300			33.81				11.37		22.05	5.18				27.59
31.08.2020	1,65841700	32.147.261,73	4	19384300			33.73				11.35	0.16	21.88	5.29				27.59
28.08.2020	1,64272300	31.843.031,78	4	19384300
27.08.2020	1,64272300	31.843.031,78	4	19384300
26.08.2020	1,64272300	31.843.031,78	4	19384300
25.08.2020	1,64272300	31.843.031,78	4	19384300
24.08.2020	1,64272300	31.843.031,78	4	19384300			33.52				11.21		22.18	5.31				27.78
21.08.2020	1,64613800	31.909.239,48	4	19384300			33.75				11.25		22.09	5.26				27.66
20.08.2020	1,64613800	31.909.239,48	4	19384300
19.08.2020	1,64613800	31.909.239,48	4	19384300
18.08.2020	1,64613800	31.909.239,48	4	19384300
17.08.2020	1,64613800	31.909.239,48	4	19384300			33.98				11.28		22.11	5				27.63
14.08.2020	1,63353500	34.553.312,32	4	21152483
13.08.2020	1,63353500	34.553.312,32	4	21152483
12.08.2020	1,63353500	34.553.312,32	4	21152483
11.08.2020	1,63353500	34.553.312,32	4	21152483
10.08.2020	1,63353500	34.553.312,32	5	21152483			30.64				10.07		28.77	5.08				25.44
07.08.2020	1,61955600	34.257.622,82	5	21152483
06.08.2020	1,61955600	34.257.622,82	5	21152483
05.08.2020	1,61955600	34.257.622,82	5	21152483
04.08.2020	1,61955600	34.257.622,82	5	21152483			30.07				9.81		28.92	5.55				25.65
30.07.2020	1,62843100	34.445.348,53	5	21152483
29.07.2020	1,62843100	34.445.348,53	5	21152483
28.07.2020	1,62843100	34.445.348,53	5	21152483
27.07.2020	1,62843100	34.445.348,53	5	21152483			29.91				9.96		28.64	6.15				25.34
24.07.2020	1,62010500	34.269.234,48	5	21152483
23.07.2020	1,62010500	34.269.234,48	5	21152483
22.07.2020	1,62010500	34.269.234,48	5	21152483
21.07.2020	1,62010500	34.269.234,48	5	21152483
20.07.2020	1,62010500	34.269.234,48	5	21152483			30.01				9.91		28.72	5.96				25.4
17.07.2020	1,61621200	34.186.890,24	5	21152483
16.07.2020	1,61621200	34.186.890,24	5	21152483
14.07.2020	1,61621200	34.186.890,24	5	21152483
13.07.2020	1,61621200	34.186.890,24	5	21152483			30.17				9.9		28.73	5.85				25.35
10.07.2020	1,61475400	34.156.052,23	5	21152483
09.07.2020	1,61475400	34.156.052,23	5	21152483
08.07.2020	1,61475400	34.156.052,23	5	21152483
07.07.2020	1,61475400	34.156.052,23	5	21152483
06.07.2020	1,61475400	34.156.052,23	5	21152483			30.15				10.02		28.71	5.83				25.29
03.07.2020	1,61315800	34.122.293,89	5	21152483
02.07.2020	1,61315800	34.122.293,89	5	21152483
01.07.2020	1,61315800	34.122.293,89	5	21152483			27.43				9.07		35.12	5.39				22.98
30.06.2020	1,61429400	34.146.333,75	5	21152483
29.06.2020	1,61429400	34.146.333,75	5	21152483
26.06.2020	1,61423700	34.145.116,20	5	21152483
25.06.2020	1,61423700	34.145.116,20	5	21152483			20.35				9.95		38.53	5.98				25.19
24.06.2020	1,61423700	34.145.116,20	5	21152483
23.06.2020	1,61423700	34.145.116,20	5	21152483
22.06.2020	1,61423700	34.145.116,20	5	21152483			20.35				10.03		38.46	5.97				25.19
19.06.2020	1,60825400	34.018.572,86	5	21152483
18.06.2020	1,60825400	34.018.572,86	5	21152483
17.06.2020	1,60825400	34.018.572,86	5	21152483
16.06.2020	1,60825400	34.018.572,86	5	21152483
15.06.2020	1,60825400	34.018.572,86	5	21152483			20.34				9.94		38.49	5.91				25.33
12.06.2020	1,60821800	34.017.812,85	5	21152483
11.06.2020	1,60821800	34.017.812,85	5	21152483
10.06.2020	1,60821800	34.017.812,85	5	21152483
09.06.2020	1,60821800	34.017.812,85	5	21152483
08.06.2020	1,60821800	34.017.812,85	5	21152483			20.21				9.99	0.16	38.24	6.1				25.31
05.06.2020	1,60090200	33.863.051,15	5	21152483
04.06.2020	1,60090200	33.863.051,15	5	21152483
03.06.2020	1,60090200	33.863.051,15	5	21152483
02.06.2020	1,60090200	33.863.051,15	5	21152483
01.06.2020	1,60090200	33.863.051,15	5	21152483			20.36						48.25	5.98				25.42
29.05.2020	1,59742400	33.789.482,61	5	21152483
28.05.2020	1,59742400	33.789.482,61	5	21152483
27.05.2020	1,59742400	33.789.482,61	5	21152483			20.28						48.3	5.98				25.44
22.05.2020	1,59653200	33.770.605,50	5	21152483
21.05.2020	1,59653200	33.770.605,50	5	21152483
20.05.2020	1,59653200	33.770.605,50	5	21152483
18.05.2020	1,59653200	33.770.605,50	5	21152483			20.6						48.14	5.88				25.38
15.05.2020	1,59948600	33.833.103,12	5	21152483
14.05.2020	1,59948600	33.833.103,12	5	21152483
13.05.2020	1,59948600	33.833.103,12	5	21152483
12.05.2020	1,59948600	33.833.103,12	5	21152483
11.05.2020	1,59948600	33.833.103,12	5	21152483			21.08						47.98	5.66				25.28
08.05.2020	1,59383700	33.713.604,64	5	21152483
07.05.2020	1,59383700	33.713.604,64	5	21152483
06.05.2020	1,59383700	33.713.604,64	5	21152483
05.05.2020	1,59383700	33.713.604,64	5	21152483
04.05.2020	1,59383700	33.713.604,64	5	21152483			20.91						47.77	5.81				25.51
30.04.2020	1,58938000	33.619.339,74	5	21152483
29.04.2020	1,58938000	33.619.339,74	5	21152483
28.04.2020	1,58938000	33.619.339,74	5	21152483
27.04.2020	1,58938000	33.619.339,74	5	21152483			10.45						58.24	5.83				25.48
24.04.2020	1,58378000	24.065.155,55	5	15194758
22.04.2020	1,58378000	24.065.155,55	5	15194758
21.04.2020	1,58378000	24.065.155,55	5	15194758
20.04.2020	1,58378000	24.065.155,55	5	15194758			14.32						42.08	8.1				35.5
17.04.2020	1,57153700	23.879.130,01	5	15194758
16.04.2020	1,57153700	23.879.130,01	5	15194758
15.04.2020	1,57153700	23.879.130,01	5	15194758
14.04.2020	1,57153700	23.879.130,01	5	15194758
13.04.2020	1,57153700	23.879.130,01	5	15194758			14.01			14.47			27.08	8.22				36.21
10.04.2020	1,56404700	23.765.316,02	5	15194758
09.04.2020	1,56404700	23.765.316,02	5	15194758
08.04.2020	1,56404700	23.765.316,02	5	15194758			13.8			15.07			26.73	8.65				35.76
07.04.2020	1,56404700	23.765.316,02	5	15194758
06.04.2020	1,56404700	23.765.316,02	5	15194758			13.67			14.28			27.29	9.14				35.63
03.04.2020	1,55873100	23.684.545,24	5	15194758
02.04.2020	1,55873100	23.684.545,24	5	15194758
01.04.2020	1,55873100	23.684.545,24	5	15194758			13.42			13.45			28	9.13				36
31.03.2020	1,55188400	23.580.495,74	5	15194758
30.03.2020	1,55188400	23.580.495,74	5	15194758			13.48			11.83			28.28	9.56				36.85
27.03.2020	1,54476900	23.472.387,38	5	15194758
26.03.2020	1,54476900	23.472.387,38	5	15194758
25.03.2020	1,54476900	23.472.387,38	5	15194758
24.03.2020	1,54476900	23.472.387,38	5	15194758
23.03.2020	1,54476900	23.472.387,38	5	15194758			13.29			11.32			27.49	9.79				38.11
20.03.2020	1,54980700	23.548.938,25	5	15194758
19.03.2020	1,54980700	23.548.938,25	5	15194758
18.03.2020	1,54980700	23.548.938,25	5	15194758
17.03.2020	1,54980700	23.548.938,25	5	15194758
16.03.2020	1,54980700	23.548.938,25	5	15194758			15.61			13.82			15.78	10.22				44.59
13.03.2020	1,57013400	23.857.812,48	5	15194758
12.03.2020	1,57013400	23.857.812,48	5	15194758
11.03.2020	1,57013400	23.857.812,48	5	15194758
10.03.2020	1,57013400	23.857.812,48	5	15194758
09.03.2020	1,57013400	23.857.812,48	5	15194758			13.02			30.01			13.23	5.92				37.81
06.03.2020	1,56321900	23.752.740,84	5	15194758
05.03.2020	1,56321900	23.752.740,84	5	15194758
04.03.2020	1,56321900	23.752.740,84	5	15194758
03.03.2020	1,56321900	23.752.740,84	5	15194758
02.03.2020	1,56321900	23.752.740,84	5	15194758			13.28			29.35			13.29	6.24				37.85
28.02.2020	1,57563500	23.941.394,82	5	15194758
27.02.2020	1,57563500	23.941.394,82	5	15194758
26.02.2020	1,57563500	23.941.394,82	5	15194758
25.02.2020	1,57563500	23.941.394,82	5	15194758
24.02.2020	1,57563500	23.941.394,82	5	15194758			13.07			32.47			13.25	3.88				37.33
21.02.2020	1,58236300	24.043.622,17	5	15194758
20.02.2020	1,58236300	24.043.622,17	5	15194758
19.02.2020	1,58236300	24.043.622,17	5	15194758
18.02.2020	1,58236300	24.043.622,17	5	15194758
17.02.2020	1,58236300	24.043.622,17	5	15194758			12.91			33.5			13.16	3.33				37.1
14.02.2020	1,57132700	23.875.938,76	5	15194758
13.02.2020	1,57132700	23.875.938,76	5	15194758
12.02.2020	1,57132700	23.875.938,76	5	15194758
11.02.2020	1,57132700	23.875.938,76	5	15194758
10.02.2020	1,57132700	23.875.938,76	5	15194758			12.85			33.94			13.23	3.13				36.85
07.02.2020	1,56157900	23.727.818,54	5	15194758
06.02.2020	1,56157900	23.727.818,54	5	15194758
05.02.2020	1,56157900	23.727.818,54	5	15194758
04.02.2020	1,56157900	23.727.818,54	5	15194758
03.02.2020	1,56157900	23.727.818,54	5	15194758			12.92			33.37			13.16	3.42				37.12
31.01.2020	1,56710900	23.811.840,05	5	15194758
30.01.2020	1,56710900	23.811.840,05	5	15194758
29.01.2020	1,56710900	23.811.840,05	5	15194758
28.01.2020	1,56710900	23.811.840,05	5	15194758
27.01.2020	1,56710900	23.811.840,05	5	15194758			12.77			34.6			12.93	2.72				36.97
24.01.2020	1,55774700	23.669.590,70	5	15194758
23.01.2020	1,55774700	23.669.590,70	5	15194758
22.01.2020	1,55774700	23.669.590,70	5	15194758
21.01.2020	1,55774700	23.669.590,70	5	15194758
20.01.2020	1,55774700	23.669.590,70	5	15194758			12.64			34.65			12.96	2.66				37.09
17.01.2020	1,55551000	23.635.603,63	5	15194758
16.01.2020	1,55551000	23.635.603,63	5	15194758
15.01.2020	1,55551000	23.635.603,63	5	15194758
14.01.2020	1,55551000	23.635.603,63	5	15194758
13.01.2020	1,55551000	23.635.603,63	5	15194758			12.64			34.24			12.92	3.1				37.1
10.01.2020	1,55398200	23.612.373,55	5	15194758
09.01.2020	1,55398200	23.612.373,55	5	15194758
08.01.2020	1,55398200	23.612.373,55	5	15194758
07.01.2020	1,55398200	23.612.373,55	5	15194758
06.01.2020	1,55398200	23.612.373,55	5	15194758			12.49			32.5			14.79	3.97				36.25
03.01.2020	1,54923700	23.540.287,47	5	15194758
02.01.2020	1,54923700	23.540.287,47	5	15194758			12.74			31.12			15.17	3.87				37.11
31.12.2019	1,54864600	23.531.296,26	5	15194758
30.12.2019	1,55125000	23.601.896,65	5	15214758			12.73			31.16			17.03	1.97				37.11
27.12.2019	1,54604100	23.522.640,17	5	15214758
26.12.2019	1,54604100	23.522.640,17	5	15214758
25.12.2019	1,54604100	23.522.640,17	5	15214758
24.12.2019	1,54604100	23.522.640,17	5	15214758
23.12.2019	1,54604100	23.522.640,17	5	15214758			12.97			30.73			17	2.34				36.96
20.12.2019	1,53084400	23.291.425,73	5	15214758
19.12.2019	1,53084400	23.291.425,73	5	15214758
18.12.2019	1,53084400	23.291.425,73	5	15214758
17.12.2019	1,53084400	23.291.425,73	5	15214758
16.12.2019	1,53084400	23.291.425,73	5	15214758			12.77			30.45			16.96	2.44				37.38
13.12.2019	1,52918600	23.266.194,92	5	15214758
12.12.2019	1,52918600	23.266.194,92	5	15214758
11.12.2019	1,52918600	23.266.194,92	5	15214758
10.12.2019	1,52918600	23.266.194,92	5	15214758
09.12.2019	1,52918600	23.266.194,92	5	15214758			12.7			29.78			17.46	2.75				37.31
06.12.2019	1,51609500	23.067.013,04	5	15214758
05.12.2019	1,51609500	23.067.013,04	5	15214758
04.12.2019	1,51609500	23.067.013,04	5	15214758
03.12.2019	1,51609500	23.067.013,04	5	15214758
02.12.2019	1,51609500	23.067.013,04	5	15214758			12.75			29.31			17.59	2.89				37.46
29.11.2019	1,51823600	23.099.591,19	5	15214758
28.11.2019	1,51823600	23.099.591,19	5	15214758
27.11.2019	1,51823600	23.099.591,19	5	15214758
26.11.2019	1,51823600	23.099.591,19	5	15214758
25.11.2019	1,51823600	23.099.591,19	5	15214758			12.62			29.78			17.44	2.89				37.29
22.11.2019	1,51553400	23.058.478,20	5	15214758
21.11.2019	1,51553400	23.058.478,20	5	15214758
20.11.2019	1,51553400	23.058.478,20	5	15214758
19.11.2019	1,51553400	23.058.478,20	5	15214758
18.11.2019	1,51553400	23.058.478,20	5	15214758			17.99			30.31			11.19	3.02				37.49
15.11.2019	1,48540000	22.599.999,10	5	15214758
14.11.2019	1,48540000	22.599.999,10	5	15214758
13.11.2019	1,48540000	22.599.999,10	5	15214758
12.11.2019	1,48540000	22.599.999,10	5	15214758
11.11.2019	1,48540000	22.599.999,10	5	15214758			12.98			40.82			4.86	3.44				37.9
08.11.2019	1,47843000	22.493.953,64	5	15214758
07.11.2019	1,47843000	22.493.953,64	5	15214758
06.11.2019	1,47843000	22.493.953,64	5	15214758
05.11.2019	1,47843000	22.493.953,64	5	15214758
04.11.2019	1,47843000	22.493.953,64	5	15214758			12.93			19.81			24.47	4.62				38.17
01.11.2019	1,47489500	22.440.170,23	5	15214758			12.91			19.8			24.52	4.57				38.2
31.10.2019	1,47600600	22.457.076,19	5	15214758
30.10.2019	1,47600600	22.457.076,19	5	15214758
28.10.2019	1,47600600	22.457.076,19	5	15214758			7.77			20.19			29.64	4.32				38.09
25.10.2019	1,46844500	22.342.039,33	5	15214758
24.10.2019	1,46844500	22.342.039,33	5	15214758
23.10.2019	1,46844500	22.342.039,33	5	15214758
22.10.2019	1,46844500	22.342.039,33	5	15214758
21.10.2019	1,46844500	22.342.039,33	5	15214758			7.75			19.9			29.72	4.47				38.16
18.10.2019	1,46466000	22.357.685,87	5	15264758
17.10.2019	1,46466000	22.357.685,87	5	15264758
16.10.2019	1,46466000	22.357.685,87	5	15264758
15.10.2019	1,46466000	22.357.685,87	5	15264758
14.10.2019	1,46466000	22.357.685,87	5	15264758			7.82			20.02			29.9	4.2				38.07
11.10.2019	1,46334900	22.337.661,29	5	15264758
10.10.2019	1,46334900	22.337.661,29	5	15264758
09.10.2019	1,46334900	22.337.661,29	5	15264758
08.10.2019	1,46334900	22.337.661,29	5	15264758
07.10.2019	1,46334900	22.337.661,29	5	15264758						20.94			23.46	3.37				52.23
04.10.2019	1,45607000	22.226.550,85	5	15264758
03.10.2019	1,45607000	22.226.550,85	5	15264758						20.91		22.46	0.46	3.3				52.87
02.10.2019	1,45607000	22.226.550,85	5	15264758
01.10.2019	1,45607000	22.226.550,85	5	15264758						21.22			22.5	2.93	0.47			52.89
30.09.2019	1,45495000	22.209.465,75	5	15264758						21.24			22.97	2.89				52.89
27.09.2019	1,45099000	22.149.005,95	5	15264758
26.09.2019	1,45099000	22.149.005,95	5	15264758
25.09.2019	1,45099000	22.149.005,95	5	15264758
24.09.2019	1,45099000	22.149.005,95	5	15264758
23.09.2019	1,45099000	22.149.005,95	5	15264758						20.36			22.83	3.85				52.96
20.09.2019	1,44198300	22.011.526,25	5	15264758
19.09.2019	1,44198300	22.011.526,25	5	15264758
18.09.2019	1,44198300	22.011.526,25	5	15264758
17.09.2019	1,44198300	22.011.526,25	5	15264758
16.09.2019	1,44198300	22.011.526,25	5	15264758						20.91			22.65	3.13				53.3
13.09.2019	1,43868500	21.961.172,29	5	15264758
12.09.2019	1,43868500	21.961.172,29	5	15264758
11.09.2019	1,43868500	21.961.172,29	5	15264758
10.09.2019	1,43868500	21.961.172,29	5	15264758
09.09.2019	1,43868500	21.961.172,29	5	15264758						20.18			22.44	3.92				53.46
06.09.2019	1,43612600	21.922.121,69	5	15264758
05.09.2019	1,43367100	21.884.638,64	5	15264758
04.09.2019	1,43367100	21.884.638,64	5	15264758
03.09.2019	1,43367100	21.884.638,64	5	15264758
02.09.2019	1,43367100	21.884.638,64	5	15264758						19.76			22.46	4.36				53.42
29.08.2019	1,42631400	21.772.330,54	5	15264758
28.08.2019	1,42631400	21.772.330,54	5	15264758
27.08.2019	1,42631400	21.772.330,54	5	15264758
26.08.2019	1,42631400	21.772.330,54	5	15264758
23.08.2019	1,42029700	21.680.489,05	5	15264758
22.08.2019	1,42029700	21.680.489,05	5	15264758
21.08.2019	1,42029700	21.680.489,05	5	15264758
20.08.2019	1,42029700	21.680.489,05	5	15264758
19.08.2019	1,42029700	21.680.489,05	5	15264758						19.81			22.52	4.05				53.62
16.08.2019	1,41829200	21.649.879,40	5	15264758
15.08.2019	1,41829200	21.649.879,40	5	15264758						20.64			22.47	3.31				53.57
09.08.2019	1,41132700	21.543.569,23	5	15264758
08.08.2019	1,41132700	21.543.569,23	5	15264758
07.08.2019	1,41132700	21.543.569,23	5	15264758
06.08.2019	1,41132700	21.543.569,23	5	15264758
05.08.2019	1,41132700	21.543.569,23	5	15264758						20.68			22.12	3.23				53.97
02.08.2019	1,40300400	21.416.518,91	5	15264758
01.08.2019	1,40300400	21.416.518,91	5	15264758						21.13			22.42	2.66				53.79
31.07.2019	1,40459300	21.440.778,65	5	15264758
30.07.2019	1,40459300	21.440.778,65	5	15264758
29.07.2019	1,40459300	21.440.778,65	5	15264758						21.31			22.4	2.53				53.77
26.07.2019	1,39910600	21.357.019,60	5	15264758
25.07.2019	1,39910600	21.357.019,60	5	15264758
24.07.2019	1,39910600	21.357.019,60	5	15264758
23.07.2019	1,39910600	21.357.019,60	5	15264758
22.07.2019	1,39910600	21.357.019,60	5	15264758						21.04			23.12	2.17				53.68
19.07.2019	1,39173600	21.244.508,51	5	15264758
18.07.2019	1,39173600	21.244.508,51	5	15264758
17.07.2019	1,39173600	21.244.508,51	5	15264758
16.07.2019	1,39173600	21.244.508,51	5	15264758						19.8			11.89	3.15				65.15
12.07.2019	1,38886600	21.200.697,78	5	15264758
11.07.2019	1,38886600	21.200.697,78	5	15264758
10.07.2019	1,38886600	21.200.697,78	5	15264758
09.07.2019	1,38886600	21.200.697,78	5	15264758
08.07.2019	1,38886600	21.200.697,78	5	15264758						20.72			10.8	2.57				65.9
05.07.2019	1,38656100	21.165.522,39	5	15264758
04.07.2019	1,38656100	21.165.522,39	5	15264758
03.07.2019	1,38656100	21.165.522,39	5	15264758						20.88			10.8	2.45				65.87
02.07.2019	1,38656100	21.165.522,39	5	15264758
01.07.2019	1,38656100	21.165.522,39	5	15264758						20.17			10.8	3.29				65.74
28.06.2019	1,39047200	21.225.218,55	5	15264758
27.06.2019	1,38514000	21.143.819,42	5	15264758
26.06.2019	1,38514000	21.143.819,42	5	15264758
25.06.2019	1,38514000	21.143.819,42	5	15264758
24.06.2019	1,38514000	21.143.819,42	5	15264758						19.55			12.25	2.25				65.95
21.06.2019	1,37886800	21.048.085,61	5	15264758
20.06.2019	1,37886800	21.048.085,61	5	15264758
19.06.2019	1,37886800	21.048.085,61	5	15264758
18.06.2019	1,37886800	21.048.085,61	5	15264758
17.06.2019	1,37886800	21.048.085,61	5	15264758						19.08			11.74	2.9				66.28
14.06.2019	1,37268700	20.953.742,22	5	15264758
13.06.2019	1,37268700	20.953.742,22	5	15264758
12.06.2019	1,37268700	20.953.742,22	5	15264758						19.23			12.05	2.48				66.24
11.06.2019	1,37268700	20.953.742,22	5	15264758
10.06.2019	1,37268700	20.953.742,22	5	15264758						19.38			11.98	2.26				66.38
07.06.2019	1,36937500	20.903.179,05	5	15264758
03.06.2019	1,36937500	20.903.179,05	5	15264758						18.87			11.94	2.94				66.25
31.05.2019	1,35991200	20.758.731,06	5	15264758
30.05.2019	1,35991200	20.758.731,06	5	15264758
29.05.2019	1,35991200	20.758.731,06	5	15264758
28.05.2019	1,35991200	20.758.731,06	5	15264758
27.05.2019	1,35991200	20.758.731,06	5	15264758						18.08			11.91	3.63				66.38
24.05.2019	1,35624000	20.713.528,97	5	15272758
23.05.2019	1,35624000	20.713.528,97	5	15272758						17.52			9.83	4.05				68.6
22.05.2019	1,35624000	20.713.528,97	5	15272758
21.05.2019	1,35624000	20.713.528,97	5	15272758
20.05.2019	1,35624000	20.713.528,97	5	15272758						18.99			10.43	3.41				67.17
17.05.2019	1,35319500	20.667.016,03	5	15272758
16.05.2019	1,35319500	20.667.016,03	5	15272758
15.05.2019	1,35319500	20.667.016,03	5	15272758
14.05.2019	1,35319500	20.667.016,03	5	15272758
13.05.2019	1,35319500	20.667.016,03	5	15272758						19.92			3.37	8.06				68.66
10.05.2019	1,33753400	20.427.837,30	5	15272758
09.05.2019	1,33753400	20.427.837,30	5	15272758
08.05.2019	1,33753400	20.427.837,30	5	15272758
07.05.2019	1,33753400	20.427.837,30	5	15272758
06.05.2019	1,33753400	20.427.837,30	5	15272758						18.51			6.37	6.59				68.53
03.05.2019	1,33709600	20.421.150,52	5	15272758
02.05.2019	1,33709600	20.421.150,52	5	15272758						18.14			6.43	6.47				68.96
30.04.2019	1,33126200	20.332.039,75	5	15272758
29.04.2019	1,33126200	20.332.039,75	5	15272758						17.89			6.45	6.51				69.16
26.04.2019	1,32858200	20.291.114,04	5	15272758
25.04.2019	1,32858200	20.291.114,04	5	15272758
24.04.2019	1,32858200	20.291.114,04	5	15272758						19.79			4.85	6				69.37
22.04.2019	1,32736600	20.272.543,95	5	15272758						20.32			3.42	5.86				70.4
19.04.2019	1,32291900	20.204.625,76	5	15272758
18.04.2019	1,32291900	20.204.625,76	5	15272758
17.04.2019	1,32291900	20.204.625,76	5	15272758
16.04.2019	1,32291900	20.204.625,76	5	15272758
15.04.2019	1,32291900	20.204.625,76	5	15272758						22.44			2.62	5.87				69.07
12.04.2019	1,31904300	20.145.419,94	5	15272758
11.04.2019	1,31904300	20.145.419,94	5	15272758
10.04.2019	1,31904300	20.145.419,94	5	15272758
09.04.2019	1,31904300	20.145.419,94	5	15272758
08.04.2019	1,31904300	20.145.419,94	5	15272758						22.24			2.67	5.2				69.89
05.04.2019	1,30512400	19.932.842,23	5	15272758
04.04.2019	1,30512400	19.932.842,23	5	15272758
03.04.2019	1,30512400	19.932.842,23	5	15272758
02.04.2019	1,30512400	19.932.842,23	5	15272758
01.04.2019	1,30512400	19.932.842,23	5	15272758						21.16			3.59	5.72				69.53
29.03.2019	1,29725900	19.812.718,03	5	15272758
28.03.2019	1,29725900	19.812.718,03	5	15272758
27.03.2019	1,29725900	19.812.718,03	5	15272758
26.03.2019	1,29725900	19.812.718,03	5	15272758
25.03.2019	1,29725900	19.812.718,03	5	15272758						18.16			5.71	4.86				71.27
22.03.2019	1,29378700	19.759.696,27	5	15272758
21.03.2019	1,29378700	19.759.696,27	5	15272758
20.03.2019	1,29378700	19.759.696,27	5	15272758
19.03.2019	1,29378700	19.759.696,27	5	15272758
18.03.2019	1,29378700	19.759.696,27	5	15272758						8.97			23.36	1.81				65.87
15.03.2019	1,28614800	19.643.029,00	5	15272758
14.03.2019	1,28614800	19.643.029,00	5	15272758
13.03.2019	1,28614800	19.643.029,00	5	15272758
12.03.2019	1,28614800	19.643.029,00	5	15272758
11.03.2019	1,28614800	19.643.029,00	5	15272758						6.88			26.5	1.84				64.79
08.03.2019	1,28234000	19.584.869,40	5	15272758
07.03.2019	1,28234000	19.584.869,40	5	15272758
06.03.2019	1,28234000	19.584.869,40	5	15272758
05.03.2019	1,28234000	19.584.869,40	5	15272758
04.03.2019	1,28234000	19.584.869,40	5	15272758						7.05			26.4	1.83				64.72
01.03.2019	1,28048100	19.556.472,04	5	15272758						7.19			26.41	1.71				64.69
28.02.2019	1,27071100	20.296.760,97	6	15972758
27.02.2019	1,27071100	20.296.760,97	6	15972758
26.02.2019	1,27071100	20.296.760,97	6	15972758
25.02.2019	1,27835600	19.524.020,88	5	15272758						7.13			26.38	1.78				64.7
22.02.2019	1,27071100	20.296.760,97	6	15972758
21.02.2019	1,27071100	20.296.760,97	6	0
20.02.2019	0,00000000	0,00		0
19.02.2019	0,00000000	0,00	6	0
18.02.2019	1,27071100	20.296.760,97	6	15972758						6.94		23.68	2.56	1.71				65.11
15.02.2019	1,27071100	20.296.760,97	6	0
14.02.2019	0,00000000	0,00		0
13.02.2019	0,00000000	0,00		0
12.02.2019	0,00000000	0,00	6	0
11.02.2019	1,26885500	20.267.113,92	6	15972758						11.09		22.56	1.01	3.2				62.14
08.02.2019	1,26885500	20.267.113,92	6	0
07.02.2019	0,00000000	0,00		0
06.02.2019	0,00000000	0,00		0
05.02.2019	0,00000000	0,00	6	0
04.02.2019	1,26599700	20.474.662,98	6	16172758						16.25		22.12	2.29	3.09				56.26
01.02.2019	1,26637400	20.480.760,53	6	16172758						16.19		22.38	1.43	3.03				56.97
31.01.2019	1,26637400	20.480.760,53	6	0
30.01.2019	0,00000000	0,00		0
29.01.2019	0,00000000	0,00	6	0
28.01.2019	1,26611400	20.476.551,61	6	16172758						18.16		22.12	2.45	0.86				56.42
25.01.2019	1,26611400	20.476.551,61	6	0
24.01.2019	0,00000000	0,00		0
23.01.2019	0,00000000	0,00		0
22.01.2019	0,00000000	0,00	6	0
21.01.2019	1,25703000	20.329.643,79	6	16172758						17.24		21.95	4.05	0.64				56.12
18.01.2019	1,25703000	20.329.643,79	6	0
17.01.2019	0,00000000	0,00		0
16.01.2019	0,00000000	0,00		0
15.01.2019	0,00000000	0,00	6	0
14.01.2019	1,24963000	14.565.343,13	6	11655725						17.5			0.38	2.04				80.07
11.01.2019	1,24963000	14.565.343,13	6	0
10.01.2019	0,00000000	0,00		0
09.01.2019	0,00000000	0,00		0						17.67			2	2.17				78.17
08.01.2019	0,00000000	0,00	6	0
07.01.2019	1,24895800	14.557.512,95	6	11655725						18.29			0.58	2.34				78.79
04.01.2019	1,24895800	14.557.512,95	6	0
03.01.2019	0,00000000	0,00	6	0
02.01.2019	1,25475900	14.625.131,38	6	11655725						18.75			0.49	2.35				78.42
31.12.2018	1,23936200	14.445.667,57	6	11655725						18.87			0.49	2.39				78.24
28.12.2018	1,23936200	14.445.667,57	6	0
27.12.2018	0,00000000	0,00		0
26.12.2018	0,00000000	0,00		0
25.12.2018	0,00000000	0,00	6	0
24.12.2018	1,25900000	14.674.556,91	6	11655725						18.91				2.22	0.38			78.49
21.12.2018	1,25900000	14.674.556,91	6	0
20.12.2018	0,00000000	0,00		0
19.12.2018	0,00000000	0,00		0
18.12.2018	0,00000000	0,00	6	0
17.12.2018	1,25194800	15.016.626,68	6	11994613						17.03			4.26	2.42				76.29
14.12.2018	1,25194800	15.016.626,68	6	0
13.12.2018	0,00000000	0,00		0
12.12.2018	0,00000000	0,00		0
11.12.2018	0,00000000	0,00	7	0
10.12.2018	1,25136500	17.128.016,49	7	13687470						16.23			10.56	4.25				68.97
07.12.2018	1,25136500	17.128.016,49	7	0
06.12.2018	0,00000000	0,00	7	0
05.12.2018	1,24844600	17.088.070,20	7	13687470
04.12.2018	1,24844600	17.088.070,20	7	0
03.12.2018	1,24950000	17.102.491,38	7	13687470						21.79			7.2	3.73				67.29
30.11.2018	1,24950000	17.102.491,38	7	0
29.11.2018	0,00000000	0,00		0
28.11.2018	0,00000000	0,00		0
27.11.2018	0,00000000	0,00	7	0
26.11.2018	1,23277000	16.873.497,14	7	13687470		4.05				22.68			5.11					68.16
23.11.2018	1,23277000	16.873.497,14	7	0
22.11.2018	0,00000000	0,00		0
21.11.2018	0,00000000	0,00		0
20.11.2018	0,00000000	0,00	7	0
19.11.2018	1,22140400	16.717.937,22	7	13687470		3.86				24.61			7.21					64.32
16.11.2018	1,22140400	16.717.937,22	7	0
15.11.2018	0,00000000	0,00		0
14.11.2018	0,00000000	0,00		0
13.11.2018	0,00000000	0,00	7	0
12.11.2018	1,21428200	16.620.449,53	7	13687470		4.11				19.21			10.48					66.2
09.11.2018	1,21428200	16.620.449,53	7	0
08.11.2018	0,00000000	0,00		0
07.11.2018	0,00000000	0,00		0
06.11.2018	0,00000000	0,00	6	0
05.11.2018	1,21217500	13.786.872,26	6	11373665		2.33				28.4			0.91					68.36
02.11.2018	1,21217500	13.786.872,26	6	0
01.11.2018	1,19719100	13.616.444,38	6	11373665		3.03				26.2			17.54					53.23
31.10.2018	1,19719100	13.616.444,38	6	0
30.10.2018	1,19044500	10.252.714,28	6	8612505		3.4				22.06			11.95					62.59
26.10.2018	1,19044500	10.252.714,28	6	0
25.10.2018	0,00000000	0,00		0
24.10.2018	0,00000000	0,00		0
23.10.2018	0,00000000	0,00	4	0
22.10.2018	1,18644500	10.218.265,66	4	8612505		3.86				11.33			0.62					84.19
19.10.2018	1,18644500	10.218.265,66	4	0
18.10.2018	0,00000000	0,00		0
17.10.2018	0,00000000	0,00		0
16.10.2018	0,00000000	0,00	4	0
15.10.2018	1,18325700	10.190.802,94	4	8612505		3.14				12.03			2.72					82.11
12.10.2018	1,18325700	10.190.802,94	4	0
11.10.2018	0,00000000	0,00		0
10.10.2018	0,00000000	0,00		0
09.10.2018	0,00000000	0,00	4	0
08.10.2018	1,17664300	10.194.366,09	4	8663943		3.98				9.87								86.15
05.10.2018	1,17664300	10.194.366,09	4	0
04.10.2018	0,00000000	0,00		0
03.10.2018	0,00000000	0,00		0
02.10.2018	0,00000000	0,00	4	0
01.10.2018	1,17312000	10.163.845,49	4	8663943		2.8				10.63								86.57
28.09.2018	1,17312000	10.163.845,49	4	0
27.09.2018	0,00000000	0,00		0
26.09.2018	0,00000000	0,00		0
25.09.2018	0,00000000	0,00	4	0
24.09.2018	1,17026000	10.139.068,21	4	8663943		2.41				8.63			2.24					86.72
21.09.2018	1,17026000	10.139.068,21	4	0
20.09.2018	0,00000000	0,00		0
19.09.2018	0,00000000	0,00		0
18.09.2018	0,00000000	0,00	7	0
17.09.2018	1,15018400	13.358.388,77	7	11614137		4.57				4.19			0.24					91
14.09.2018	1,15018400	13.358.388,77	7	0
13.09.2018	0,00000000	0,00		0
12.09.2018	0,00000000	0,00		0
11.09.2018	0,00000000	0,00	8	0
10.09.2018	1,14964100	15.757.937,93	8	13706837		2.74				2.95			1.42					92.89
07.09.2018	1,14964100	15.757.937,93	8	0
06.09.2018	0,00000000	0,00		0
05.09.2018	0,00000000	0,00		0
04.09.2018	0,00000000	0,00	8	0
03.09.2018	1,15232900	15.794.779,95	8	13706837		1.74				3.53			1.24					93.49
31.08.2018	1,15232900	15.794.779,95	8	0
29.08.2018	0,00000000	0,00		0
28.08.2018	0,00000000	0,00	8	0
27.08.2018	1,13336100	15.534.798,17	8	13706837		2.54				3.49			0.91					93.06
20.08.2018	1,12915700	15.477.170,89	8	13706837		2.55				3.45			0.91					93.09
17.08.2018	1,12915700	15.477.170,89	8	0
16.08.2018	0,00000000	0,00		0
15.08.2018	0,00000000	0,00		0
14.08.2018	0,00000000	0,00	8	0
13.08.2018	1,13456000	15.551.224,91	8	13706837		0.01				4.4			1.82					93.77
10.08.2018	1,13456000	15.551.224,91	8	0
09.08.2018	0,00000000	0,00		0
08.08.2018	0,00000000	0,00		0
07.08.2018	0,00000000	0,00	8	0
06.08.2018	1,14241900	15.658.946,12	8	13706837		1.83				5.09			3.08					90
03.08.2018	1,14241900	15.658.946,12	8	0
02.08.2018	0,00000000	0,00	8	0
01.08.2018	1,13862900	15.607.001,09	8	13706837		0.94				5.07			4.39					89.6
31.07.2018	1,13862900	15.607.001,09	8	0
30.07.2018	1,13716700	15.586.964,22	8	13706837		1.23				4.97			4.74					89.06
27.07.2018	1,13716700	15.586.964,22	8	0
26.07.2018	0,00000000	0,00		0
25.07.2018	0,00000000	0,00		0
24.07.2018	0,00000000	0,00	8	0
23.07.2018	1,13147400	15.508.926,52	8	13706837		1.45				4.03			4.33					90.19
20.07.2018	1,13147400	15.508.926,52	8	0
19.07.2018	0,00000000	0,00		0
18.07.2018	0,00000000	0,00		0
17.07.2018	0,00000000	0,00	8	0
16.07.2018	1,12551300	15.427.228,72	8	13706837		1.39				3.54			4.4					90.67
13.07.2018	1,12551300	15.427.228,72	8	0
12.07.2018	0,00000000	0,00		0
11.07.2018	0,00000000	0,00		0
10.07.2018	0,00000000	0,00	8	0
09.07.2018	1,12139300	15.370.749,00	8	13706837		1.39				3.28			3.73					91.6
06.07.2018	1,12139300	15.370.749,00	8	0
05.07.2018	0,00000000	0,00		0
04.07.2018	0,00000000	0,00		0
03.07.2018	0,00000000	0,00	8	0
02.07.2018	1,11331000	15.259.952,34	8	13706837		1.36				3.09			3.76					91.79
29.06.2018	1,11331000	15.259.952,34	8	0
28.06.2018	0,00000000	0,00		0
27.06.2018	0,00000000	0,00		0
26.06.2018	0,00000000	0,00	8	0
25.06.2018	1,11038000	15.219.792,06	8	13706837		1.12				2.86			3.64					92.38
22.06.2018	1,11038000	15.219.792,06	8	0
21.06.2018	0,00000000	0,00		0
20.06.2018	0,00000000	0,00		0
19.06.2018	0,00000000	0,00	8	0
18.06.2018	1,10731400	15.177.770,57	8	13706837		1.25				2.95			3.65					92.15
14.06.2018	1,10731400	15.177.770,57	8	0
13.06.2018	0,00000000	0,00		0
12.06.2018	0,00000000	0,00	8	0
11.06.2018	1,10629800	15.163.845,39	8	13706837		1.62				3.03			6.61					88.74
08.06.2018	1,10629800	15.163.845,39	8	0
07.06.2018	0,00000000	0,00		0
06.06.2018	0,00000000	0,00		0
05.06.2018	0,00000000	0,00	12	0
04.06.2018	1,10585600	23.063.048,52	12	20855376		5.7							9.85					84.45
01.06.2018	1,10673800	23.081.432,21	12	20855376		4.07				26.55			7.32					62.06
31.05.2018	1,10673800	23.081.432,21	12	0
30.05.2018	0,00000000	0,00		0
29.05.2018	0,00000000	0,00	13	0
28.05.2018	1,10837200	23.781.811,64	13	21456529		3.03				26.6			9.71					60.66
25.05.2018	1,10837200	23.781.811,64	13	0
24.05.2018	0,00000000	0,00		0
23.05.2018	0,00000000	0,00		0
22.05.2018	0,00000000	0,00	13	0
21.05.2018	1,10149600	23.634.280,19	13	21456529		3.44				26.48			9.56					60.52
18.05.2018	1,10149600	23.634.280,19	13	0
17.05.2018	0,00000000	0,00		0
16.05.2018	0,00000000	0,00		0
15.05.2018	0,00000000	0,00	13	0
14.05.2018	1,09607800	23.518.019,93	13	21456529		3.79				26.33			9.59					60.29
11.05.2018	1,09607800	23.518.019,93	13	0
10.05.2018	0,00000000	0,00		0
09.05.2018	0,00000000	0,00		0
08.05.2018	0,00000000	0,00	13	0
07.05.2018	1,09401300	23.473.725,18	13	21456529		3.73				26.35			7.59					62.33
04.05.2018	1,09401300	23.473.725,18	13	0
03.05.2018	0,00000000	0,00	13	0
02.05.2018	1,08882400	23.362.381,13	13	21456529		5.11				26.23			6.41					62.25
30.04.2018	1,09239200	23.438.937,55	13	21456529		4.49				27.11			6.29					62.11
27.04.2018	1,09239200	23.438.937,55	13	0
26.04.2018	0,00000000	0,00		0
25.04.2018	0,00000000	0,00	13	0
24.04.2018	1,08956100	23.378.189,89	13	21456529		5.01				28.02			4.14					62.83
20.04.2018	1,08956100	23.378.189,89	13	0
19.04.2018	0,00000000	0,00		0
18.04.2018	0,00000000	0,00		0
17.04.2018	0,00000000	0,00	13	0
16.04.2018	1,08806200	23.346.035,44	13	21456529		5.27				27.78			3.86					63.09
13.04.2018	1,08806200	23.346.035,44	13	0
12.04.2018	0,00000000	0,00		0
11.04.2018	0,00000000	0,00		0
10.04.2018	0,00000000	0,00	13	0
09.04.2018	1,08989200	23.385.289,34	13	21456529		4.1				29.07			3.68					63.15
06.04.2018	1,08989200	23.385.289,34	13	0
05.04.2018	0,00000000	0,00		0
04.04.2018	0,00000000	0,00		0
03.04.2018	0,00000000	0,00	13	0
02.04.2018	1,08476200	22.624.740,14	13	20856868		4.45				29.61			0.62					65.32
30.03.2018	1,08460500	22.621.469,14	13	20856868
29.03.2018	1,08460500	22.621.469,14	13	0
28.03.2018	0,00000000	0,00		0
27.03.2018	0,00000000	0,00	13	0
26.03.2018	1,08112500	22.548.891,43	13	20856868		4.28				29.97			0.42					65.33
23.03.2018	1,08112500	22.548.891,43	13	0
22.03.2018	0,00000000	0,00		0
21.03.2018	0,00000000	0,00		0
20.03.2018	0,00000000	0,00	13	0
19.03.2018	1,08044300	25.008.285,75	13	23146319		4.16				30.38			0.43					65.03
16.03.2018	1,08044300	25.008.285,75	13	0
15.03.2018	0,00000000	0,00		0
14.03.2018	0,00000000	0,00		0
13.03.2018	0,00000000	0,00	13	0
12.03.2018	1,07622000	24.910.531,91	13	23146319		4.17				28.99			0.39					66.45
09.03.2018	1,07622000	24.910.531,91	13	0
08.03.2018	0,00000000	0,00		0
07.03.2018	0,00000000	0,00		0
06.03.2018	0,00000000	0,00	13	0
05.03.2018	1,07201800	24.813.277,78	13	23146319		4.12				29			0.38					66.5
02.03.2018	1,07201800	24.813.277,78	13	0
01.03.2018	1,07292900	24.834.357,04	13	23146319		3.63				29.66			0.41					66.3
28.02.2018	1,07292900	24.834.357,04	13	0
27.02.2018	0,00000000	0,00	13	0
26.02.2018	1,06934400	24.751.370,78	13	23146319		3.93				29.28			0.42					66.37
23.02.2018	1,06934400	24.751.370,78	13	0
22.02.2018	0,00000000	0,00		0
21.02.2018	0,00000000	0,00		0
20.02.2018	0,00000000	0,00	13	0
19.02.2018	1,06669400	24.765.769,02	13	23217319		4.21				28.93			0.48					66.38
16.02.2018	1,06669400	24.765.769,02	13	0
15.02.2018	0,00000000	0,00		0
14.02.2018	0,00000000	0,00		0
13.02.2018	0,00000000	0,00	14	0
12.02.2018	1,06258200	27.512.266,68	14	25891900		4.35				27.33			3.92					64.4
09.02.2018	1,06258200	27.512.266,68	14	0
08.02.2018	0,00000000	0,00		0
07.02.2018	0,00000000	0,00		0
06.02.2018	0,00000000	0,00	14	0
05.02.2018	1,06211400	27.500.161,89	14	25891900		3.48				25.1			1.38					70.04
02.02.2018	1,06211400	27.500.161,89	14	0
01.02.2018	1,06186900	27.493.812,38	14	25891900		3.26				25.35			1.41					69.98
31.01.2018	1,06186900	27.493.812,38	14	0
30.01.2018	0,00000000	0,00	14	0
29.01.2018	1,05757400	27.382.608,64	14	25891900		3.03				25.44			1.41					70.12
26.01.2018	1,05757400	27.382.608,64	14	0
25.01.2018	0,00000000	0,00		0
24.01.2018	0,00000000	0,00		0
23.01.2018	0,00000000	0,00	14	0
22.01.2018	1,05262900	27.254.558,71	14	25891900		3.62				24.47			0.81					71.1
19.01.2018	1,05262900	27.254.558,71	14	0
18.01.2018	0,00000000	0,00		0
17.01.2018	0,00000000	0,00		0
16.01.2018	0,00000000	0,00	14	0
15.01.2018	1,05231600	27.246.450,36	14	25891900		3.87				24.43			0.59					71.11
12.01.2018	1,05231600	27.246.450,36	14	0
11.01.2018	0,00000000	0,00		0
10.01.2018	0,00000000	0,00		0
09.01.2018	0,00000000	0,00	14	0
08.01.2018	1,05021000	27.191.929,53	14	25891900		3.44				24.96			0.03					71.57
05.01.2018	1,05021000	27.191.929,53	14	0
04.01.2018	0,00000000	0,00		0
03.01.2018	0,00000000	0,00	14	0
02.01.2018	1,04464100	27.047.740,85	14	25891900		2.91				24.77			0.43					71.89
29.12.2017	1,04464100	27.047.740,85	14	0
28.12.2017	0,00000000	0,00		0
27.12.2017	0,00000000	0,00		0
26.12.2017	0,00000000	0,00	15	0
25.12.2017	1,03903900	31.045.893,93	15	29879424		4.25				23.68			0.4					71.67
22.12.2017	1,03903900	31.045.893,93	15	0
21.12.2017	0,00000000	0,00		0
20.12.2017	0,00000000	0,00		0
19.12.2017	0,00000000	0,00	15	0
18.12.2017	1,03451900	30.910.840,73	15	29879424		3.84				32.99			0.04					63.13
15.12.2017	1,03451900	30.910.840,73	15	0
14.12.2017	0,00000000	0,00		0
13.12.2017	0,00000000	0,00		0
12.12.2017	0,00000000	0,00	16	0
11.12.2017	1,02843300	32.875.010,76	16	31966120
08.12.2017	1,02843300	32.875.010,76	16	0
07.12.2017	0,00000000	0,00		0
06.12.2017	0,00000000	0,00		0
05.12.2017	0,00000000	0,00	16	0
04.12.2017	1,02525900	32.773.537,18	16	31966120		5.13				29.52			6.96					58.39
01.12.2017	1,02442900	32.747.022,06	16	31966120
30.11.2017	1,02442900	32.747.022,06	16	0
29.11.2017	0,00000000	0,00		0
28.11.2017	0,00000000	0,00	16	0
27.11.2017	1,01885900	30.767.432,34	16	30197937		5.12				29.95			1.71					63.22
24.11.2017	1,01885900	30.767.432,34	16	0
23.11.2017	0,00000000	0,00		0
22.11.2017	0,00000000	0,00		0
21.11.2017	0,00000000	0,00	15	0
20.11.2017	1,01508700	30.653.523,58	15	30197937		6.59				30.43			3.13					59.85
17.11.2017	1,01508700	30.653.523,58	15	0
16.11.2017	0,00000000	0,00		0
15.11.2017	0,00000000	0,00		0
14.11.2017	0,00000000	0,00	15	0
13.11.2017	1,01222100	30.566.977,91	15	30197937		6.09				30.97			4.67					58.27
10.11.2017	1,01222100	30.566.977,91	15	0
09.11.2017	0,00000000	0,00		0
08.11.2017	0,00000000	0,00		0
07.11.2017	0,00000000	0,00	15	0
06.11.2017	1,01022600	30.606.728,01	15	30296904		5.4				31.75			4.97					57.88
03.11.2017	1,01022600	30.606.728,01	15	0
02.11.2017	0,00000000	0,00	15	0
01.11.2017	1,00825500	30.546.995,54	15	30296904		3.45				30.52			9.74					56.29
31.10.2017	1,00825500	30.546.995,54	15	0
30.10.2017	1,01044100	27.910.724,95	15	27622323		4.44				30.03			7.23					58.3
27.10.2017	1,01044100	27.910.724,95	15	0
26.10.2017	0,00000000	0,00		0
25.10.2017	0,00000000	0,00		0
24.10.2017	0,00000000	0,00	14	0
23.10.2017	1,00671300	17.955.285,59	14	17835555		4.8				34.49			1.07					59.64
20.10.2017	1,00671300	17.955.285,59	14	0
19.10.2017	0,00000000	0,00		0
18.10.2017	0,00000000	0,00		0
17.10.2017	0,00000000	0,00	14	0
16.10.2017	1,00619200	10.260.009,07	14	10196873		4.78				31.63			4.82					58.77
13.10.2017	1,00619200	10.260.009,07	14	0
12.10.2017	0,00000000	0,00		0
11.10.2017	0,00000000	0,00		0
10.10.2017	0,00000000	0,00	14	0
09.10.2017	1,00175000	10.214.719,37	14	10196873		4.28				26.49			53.64					15.59
06.10.2017	1,00175000	10.214.719,37	14	0
05.10.2017	0,00000000	0,00		0
04.10.2017	0,00000000	0,00	14	0
03.10.2017	1,00030300	10.199.965,80	14	10196873									100

GSO GARANTİ PORTFÖY ÖPY SERBEST ÖZEL FON Yatırım Fonları Serbest Şemsiye FonuSerbest