HMK HEDEF PORTFÖY EGE HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Yatırım Fonları Serbest Şemsiye FonuSerbest

Fon Varlık Dağılımı

180,86127200 Son Fiyat (TL)

314.350.816,61 Fon Toplam Değeri (TL)

1.738.077,000 Pay (Adet)

194 Yatırımcı Sayısı (Kişi)

% -1,7826 Son 1 Gün Getirisi

% -9,7070 Son 7 Gün Getirisi

% -15,6508 Son 30 Gün Getirisi

% -26,0165 Son 90 Gün Getirisi

% -19,6483 Son 180 Gün Getirisi

% 2,3293 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Finansman Bonosu	Hisse Senedi	TPP	Ters-Repo	Türev Araçları	Vadeli Mevduat
08.10.2024	180,86127200	314.350.816,61	194	1738077		104.38
07.10.2024	184,08522500	320.113.346,11	194	1738941		104.09
04.10.2024	179,04015600	310.924.357,88	194	1736618		102.58
03.10.2024	181,46471800	315.094.247,80	194	1736394		105.08
02.10.2024	188,72443600	327.699.978,80	194	1736394		103.72
01.10.2024	198,41742700	352.388.358,89	196	1775995		103.45
30.09.2024	200,66096500	355.818.043,62	196	1773230		103.44
27.09.2024	200,07560000	365.111.160,07	199	1824866		101.93
26.09.2024	202,50108700	369.938.301,16	200	1826846		103.41
25.09.2024	205,71560700	375.810.733,19	200	1826846		100.3
24.09.2024	204,22090900	374.023.855,55	201	1831467		97.6
23.09.2024	205,40194400	377.445.379,40	202	1837594		97.74
20.09.2024	204,54742600	375.875.122,87	202	1837594		105.47
19.09.2024	199,83127500	364.686.281,34	202	1824971		106.58
18.09.2024	199,22147500	363.573.415,04	201	1824971		102.37
17.09.2024	196,66468700	359.300.680,01	201	1826971		101.96
16.09.2024	199,24357400	364.012.231,28	201	1826971		105.75
13.09.2024	192,42785300	351.490.255,45	201	1826608		99.98
12.09.2024	190,67306300	350.039.134,04	201	1835808		105.15
11.09.2024	198,75311000	365.372.612,02	201	1838324		104.49
10.09.2024	204,12001000	376.783.902,20	202	1845894		103.95
09.09.2024	206,28053300	382.242.984,57	204	1853025		103.9
06.09.2024	209,16744100	387.592.496,96	204	1853025		104
05.09.2024	209,23581100	387.191.705,13	204	1850504		105.1
04.09.2024	209,59434000	387.855.165,15	203	1850504		104.78
03.09.2024	209,88862700	389.430.716,85	204	1855416		104.73
02.09.2024	204,80391000	379.996.450,67	204	1855416		105.03
29.08.2024	202,30081800	375.352.174,30	204	1855416		105.07
28.08.2024	202,92728400	376.514.529,12	204	1855416		102.44
27.08.2024	198,43784800	367.683.703,47	204	1852891		102.63
26.08.2024	201,03081400	372.488.185,68	204	1852891		102.65
23.08.2024	207,92786500	385.267.670,18	204	1852891		101.91
22.08.2024	208,37669700	385.748.191,63	204	1851206		102.04
21.08.2024	210,12701000	388.988.381,20	204	1851206		101.65
20.08.2024	213,18729400	394.153.246,43	204	1848859		103.95
19.08.2024	210,65594900	389.473.147,22	203	1848859		104.01
16.08.2024	215,62147400	398.653.702,06	203	1848859		103.82
15.08.2024	210,23353000	388.692.154,63	203	1848859		103.3
14.08.2024	211,86068800	399.080.918,84	204	1883695		103.16
13.08.2024	210,88552800	397.854.950,30	204	1886592		103.9
12.08.2024	215,46515400	405.491.846,26	204	1881937		103.27
09.08.2024	219,98333700	419.048.459,42	204	1904910		103.17
08.08.2024	217,08076500	413.319.387,79	204	1903989		101.53
07.08.2024	210,80879300	401.376.569,10	204	1903984		101.58
06.08.2024	212,79108900	405.338.297,03	205	1904865		102.14
05.08.2024	226,03086700	431.412.910,22	206	1908646		102.48
02.08.2024	230,33516200	439.628.285,10	206	1908646		102.12
01.08.2024	227,95779100	440.560.344,29	210	1932640		102.14
31.07.2024	226,61892900	437.972.807,64	210	1932640		103.55
30.07.2024	227,68739000	439.787.529,49	210	1931541		103.98
29.07.2024	232,33121400	446.751.318,37	210	1922907		102.11
26.07.2024	233,12738400	468.282.509,96	209	2008698		100.82
25.07.2024	232,81501100	467.592.186,98	209	2008428		100.81
24.07.2024	233,45864700	468.884.882,71	209	2008428		100.82
23.07.2024	233,16024800	467.031.401,16	209	2003049		100.88
22.07.2024	234,43008000	466.634.948,90	208	1990508		104.68
19.07.2024	233,57616800	464.935.230,52	207	1990508		101.87
18.07.2024	232,48306000	475.153.992,44	210	2043822		101.81
17.07.2024	231,75544500	473.817.054,36	210	2044470		102.93
16.07.2024	231,35369300	471.991.840,13	210	2040131		102.55
12.07.2024	229,71121000	468.640.960,42	209	2040131		100.97
11.07.2024	226,79768400	465.937.925,46	212	2054421		100.61
10.07.2024	227,91506900	469.940.816,46	213	2061912		101.15
09.07.2024	224,75771200	464.004.204,95	214	2064464		101.65
08.07.2024	223,97014300	462.378.297,08	214	2064464		101.21
05.07.2024	224,61473100	463.914.998,72	214	2065381		100.96
04.07.2024	218,47957500	451.243.563,63	214	2065381		100.73
03.07.2024	215,39918800	444.891.513,64	214	2065428		100.32
02.07.2024	208,54658900	431.538.157,90	215	2069265		100.33
01.07.2024	217,97778600	450.953.533,23	215	2068805		101.37
28.06.2024	217,40030200	449.758.832,76	215	2068805		101.01
27.06.2024	214,03346700	444.372.430,93	216	2076182		100.43
26.06.2024	218,67161000	462.667.578,63	217	2115810		99.18
25.06.2024	219,88130800	465.795.244,50	217	2118394		100.74
24.06.2024	219,68411600	466.077.207,96	216	2121579		101.65
21.06.2024	220,34886700	467.313.232,31	217	2120788		99.38
20.06.2024	216,47035400	459.087.728,31	216	2120788		99.01
14.06.2024	216,56449100	458.286.413,16	216	2116166		98.46
13.06.2024	208,67102400	441.582.527,23	215	2116166		97.68
12.06.2024	208,99543600	439.963.188,16	215	2105133		97.71
11.06.2024	211,71049300	446.209.715,19	215	2107641		98.03
10.06.2024	216,96282700	459.504.919,54	217	2117897		97.97
07.06.2024	220,92662200	470.435.845,88	216	2129376		97.76
06.06.2024	216,90347700	461.386.448,03	216	2127151		97.7
05.06.2024	220,11505800	466.838.724,56	218	2120885		99
04.06.2024	218,83981600	463.936.689,76	217	2119983		98.74
03.06.2024	213,27997200	453.555.217,60	218	2126572		99.04
31.05.2024	215,80531400	458.340.921,88	218	2123863		98.31
30.05.2024	215,13408400	456.169.451,09	218	2120396		99.15
29.05.2024	218,30239800	463.882.990,56	217	2124956		97.79
28.05.2024	216,02602200	458.951.389,27	217	2124519		97.1
27.05.2024	219,07457600	466.474.617,86	218	2129296		98.24
24.05.2024	218,76161500	460.102.711,11	218	2103215		99.43
23.05.2024	219,74808100	464.333.848,28	220	2113028		93.36
22.05.2024	217,94535700	493.371.840,79	223	2263741		96.19
21.05.2024	220,09363000	497.997.493,58	223	2262662		96.49
20.05.2024	216,66292000	489.735.114,05	222	2260355		96.51
17.05.2024	212,84588800	480.410.409,08	221	2257081		96.88
16.05.2024	207,23042100	466.505.934,28	221	2251146		96.54
15.05.2024	205,45099300	457.826.582,16	222	2228398		96.84
14.05.2024	210,91006300	465.572.574,59	221	2207446		97.84
13.05.2024	215,38552000	474.447.130,43	218	2202781		97.41
10.05.2024	218,52521400	481.363.189,63	218	2202781		97.66
09.05.2024	216,65091700	471.228.526,88	218	2175059		98.34
08.05.2024	217,11701100	473.764.298,31	218	2182069		97.4
07.05.2024	216,48538900	472.698.012,24	217	2183510		96.06
06.05.2024	215,87657500	476.518.396,11	219	2207365		96.27
03.05.2024	212,74279500	469.877.566,07	217	2208665		92.35
02.05.2024	207,53718200	458.234.834,79	217	2207965		91.4
30.04.2024	209,31840100	464.366.383,45	218	2218469		89.2
29.04.2024	205,01137300	451.321.260,99	219	2201445		87.89
26.04.2024	199,91409200	438.200.095,28	217	2191942		87.69
25.04.2024	201,23778400	441.101.550,82	216	2191942		87.28
24.04.2024	199,91732700	438.407.902,94	217	2192946		103.57
22.04.2024	197,87957700	433.905.388,78	217	2192775		103.89
19.04.2024	203,14256700	445.445.943,38	216	2192775		103.17
18.04.2024	210,91396900	461.484.826,28	216	2188024		103.26
17.04.2024	214,00491500	467.397.435,47	215	2184050		102.38
16.04.2024	217,44676100	477.763.368,22	216	2197151		101.28
15.04.2024	217,51727500	477.918.298,56	215	2197151		100.83
09.04.2024	216,39741600	477.621.772,43	215	2207151		100.84
08.04.2024	208,83695800	460.507.419,94	215	2205105		100.9
05.04.2024	193,88135300	426.511.056,70	215	2199856	13.98	100.68
04.04.2024	190,37274600	417.149.139,00	215	2191223		101.41
03.04.2024	190,12761700	415.589.881,93	214	2185847		101.65
02.04.2024	194,41484400	424.961.104,39	213	2185847	12.49	101.23
01.04.2024	200,52909300	438.303.858,99	213	2185737		100.05
29.03.2024	199,26278900	436.676.233,21	214	2191459		100.05
28.03.2024	195,79509200	428.977.060,16	214	2190949		100.07
27.03.2024	193,64854900	423.973.745,18	214	2189398		100.15
26.03.2024	198,84437000	429.712.029,97	214	2161047		99.01
25.03.2024	204,37430800	441.259.458,58	210	2159075		99.12
22.03.2024	210,23545100	452.529.286,10	210	2152488		95.7
21.03.2024	207,73535200	444.761.596,97	210	2141001		96.18
20.03.2024	207,76456200	442.818.582,88	207	2131348		99.2
19.03.2024	204,52145700	435.806.591,95	207	2130860		99.21
18.03.2024	209,06800100	440.923.159,48	206	2108994		98.27
15.03.2024	211,20429000	444.178.040,67	202	2103073		98.56
14.03.2024	212,05578200	443.715.697,92	200	2092448		99.11
13.03.2024	211,02173500	441.301.947,52	197	2091263		97.85
12.03.2024	216,57422200	505.907.420,70	199	2335954		97.1
11.03.2024	217,08901500	504.368.987,88	198	2323328		94.62
08.03.2024	212,56563000	491.497.649,80	196	2312216		95.25
07.03.2024	204,31949500	468.885.862,81	194	2294866		94.5
06.03.2024	209,99477800	481.287.240,67	192	2291901		93.83
05.03.2024	212,12169100	482.525.936,88	190	2274760		94.79
04.03.2024	213,95314400	486.463.980,57	187	2273694		94.84
01.03.2024	215,38355900	489.215.970,76	187	2271371		97.91
29.02.2024	212,54140900	482.358.477,66	187	2269480		97.31
28.02.2024	216,96736200	496.945.299,40	187	2290415		97.3
27.02.2024	222,75790200	506.246.514,33	189	2272631		98.49
26.02.2024	222,38513600	505.028.638,75	187	2270964		101.72
23.02.2024	220,56827500	499.552.514,57	186	2264843		101.84
22.02.2024	215,63238800	486.692.218,63	185	2257046		103.14
21.02.2024	213,75163700	482.169.186,94	184	2255745		102.12
20.02.2024	209,00374200	473.826.112,61	185	2267070		102.38
19.02.2024	207,61567800	469.673.376,29	184	2262225		102.21
16.02.2024	206,78592800	469.658.195,76	183	2271229		101.69
15.02.2024	205,11154100	462.534.523,32	183	2255039		97.92
14.02.2024	205,07441900	460.450.928,12	183	2245287		98.79
13.02.2024	208,23125100	465.519.286,46	183	2235588		99.21
12.02.2024	205,62406800	457.590.865,74	183	2225376		99.37
09.02.2024	205,40865900	456.964.428,19	182	2224660		102.14
08.02.2024	204,77461400	455.553.893,17	182	2224660		101.61
07.02.2024	204,75149600	457.692.075,94	183	2235354		101.3
06.02.2024	199,00545100	443.736.185,35	183	2229769		101.34
05.02.2024	193,88968000	431.599.009,81	182	2226003		101.19
02.02.2024	194,83028600	431.914.195,91	183	2216874		98.3
01.02.2024	191,34051600	424.177.814,96	179	2216874		98.27
31.01.2024	190,53021000	422.231.521,44	179	2216087		98.18
30.01.2024	190,76122200	421.743.493,68	179	2210845		98.38
29.01.2024	188,74026900	417.325.495,64	178	2211110		98.34
26.01.2024	182,38612700	403.025.920,18	178	2209740		98.05
25.01.2024	179,57299400	396.809.627,10	178	2209740		98.41
24.01.2024	176,15389400	389.375.146,70	178	2210426		98.21
23.01.2024	177,14059500	392.656.575,05	178	2216638		97.51
22.01.2024	172,46611800	382.294.951,46	178	2216638		98.03
19.01.2024	173,20034200	383.819.232,42	178	2216042		98.59
18.01.2024	172,20561900	382.179.202,79	177	2219319		98.26
17.01.2024	171,46527200	382.227.469,51	178	2229183		99.36
16.01.2024	169,24994200	378.278.021,87	179	2235026		98.07
15.01.2024	166,70176200	374.419.826,09	180	2246046		98.12
12.01.2024	167,01616500	375.088.242,97	180	2245820		98.08
11.01.2024	167,57388600	376.440.826,39	180	2246417		100.71
10.01.2024	165,28115500	371.290.397,47	180	2246417		99.26
09.01.2024	165,87156100	381.802.993,83	181	2301799		98.31
08.01.2024	162,62471900	380.040.306,79	182	2336916		97.99
24.11.2023	163,14158800	572.156.636,96	200	3507117		92.71
23.11.2023	162,36810400	569.479.011,02	199	3507333		92.74
22.11.2023	163,80872400	574.617.087,60	200	3507854		90.51
21.11.2023	163,47594800	572.949.850,08	200	3504796		92.75
20.11.2023	162,77017400	570.476.253,75	200	3504796		92.67
17.11.2023	161,45296000	565.859.688,43	200	3504796		93.94
16.11.2023	158,31313400	555.398.092,91	201	3508225		93.21
15.11.2023	157,99432500	554.279.640,53	200	3508225		93.41
14.11.2023	157,92887800	555.797.678,35	202	3519291		92.93
13.11.2023	164,96728200	580.575.954,53	202	3519340		93.38
10.11.2023	165,65792500	583.007.225,10	203	3519344		93.71
09.11.2023	166,98321100	589.171.370,86	203	3528327		93.96
08.11.2023	164,90641100	580.842.429,01	203	3522255		91.51
07.11.2023	166,89732700	589.397.909,10	204	3531500		92.48
06.11.2023	162,23628100	572.937.427,83	204	3531500		92.03
03.11.2023	162,54131500	580.197.238,83	205	3569537		91.81
02.11.2023	159,06949100	567.834.499,39	205	3569726		91.86
01.11.2023	159,24807200	568.471.982,86	205	3569726		95.19
31.10.2023	163,87661700	586.618.311,27	205	3579634		96.3
30.10.2023	163,53384800	587.419.632,17	207	3592037		96.34
27.10.2023	163,14848200	586.035.384,23	207	3592037		95.3
26.10.2023	156,70723700	569.648.672,16	209	3635114		94.85
25.10.2023	171,12853000	611.628.940,15	211	3574091		99.34
24.10.2023	165,50344900	592.280.243,13	213	3578658		98.04
23.10.2023	158,25744200	575.287.959,05	216	3635140		98.12
20.10.2023	164,44822300	597.792.312,82	216	3635140		98.19
19.10.2023	164,85461400	599.269.602,50	216	3635140		97.91
18.10.2023	171,00530600	621.628.228,83	216	3635140		112.51
17.10.2023	165,59147400	601.693.012,64	216	3633599		96.57
16.10.2023	170,59482200	708.750.006,42	216	4154581		98.6
13.10.2023	176,64847200	733.900.386,99	215	4154581		98.65
12.10.2023	176,90959100	732.033.844,82	215	4137898		98.69
11.10.2023	179,97378500	747.034.466,50	213	4150796		97.98
10.10.2023	173,41855800	719.855.057,61	213	4150969		95.58
09.10.2023	181,45039700	752.328.002,68	213	4146191		95.49
06.10.2023	181,97792000	754.515.213,83	212	4146191		93.95
05.10.2023	178,07367600	740.018.280,64	213	4155686		91.48
04.10.2023	182,27667100	735.236.466,02	214	4033629		94.45
03.10.2023	180,22884800	721.428.321,69	212	4002846		93.31
02.10.2023	176,01735000	703.059.765,25	210	3994264		93.39
29.09.2023	173,59045400	689.822.773,59	210	3973852		94.13
28.09.2023	174,11972100	692.473.084,80	210	3976994		94.4
27.09.2023	173,99731400	690.194.450,86	211	3966696		93.69
26.09.2023	172,26306600	672.315.357,05	210	3902841		94.36
25.09.2023	165,51791700	642.491.395,99	210	3881703		94.67
22.09.2023	166,12470000	642.295.071,93	209	3866343		91.85
21.09.2023	161,78789900	619.724.502,64	207	3830475		90.01
20.09.2023	163,62409400	626.788.108,79	203	3830659		89.34
19.09.2023	158,20242700	605.869.576,25	204	3829711		95.67
18.09.2023	160,91278300	614.438.059,41	203	3818454		95.57
15.09.2023	162,14436000	622.451.442,33	203	3838872		99.96
14.09.2023	158,59107100	611.028.558,59	204	3852856		100.23
13.09.2023	161,85013300	622.582.108,89	204	3846658		97.82
12.09.2023	161,81141600	640.443.112,42	205	3957960		98.31
11.09.2023	165,13953600	653.667.035,70	205	3958271		96.99
08.09.2023	166,08480500	656.120.514,41	205	3950515		96.73
07.09.2023	165,38479900	656.660.838,83	204	3970503		95.01
06.09.2023	166,68017000	661.034.387,35	204	3965885		93.46
05.09.2023	164,03975700	649.912.231,23	204	3961919		94.24
04.09.2023	162,25542700	639.391.363,57	201	3940647		94.69
01.09.2023	160,08725100	628.380.881,65	198	3925240		94.95
31.08.2023	160,11770300	621.202.889,00	196	3879664		95.73
29.08.2023	160,51563800	618.342.192,80	192	3852224		96.08
28.08.2023	157,97022200	607.900.217,46	190	3848195		84.89
14.07.2023	114,72096100	366.218.905,05	161	3192258		96.04
13.07.2023	113,35273800	361.816.159,97	157	3191949		91.09
12.07.2023	113,32965800	378.945.818,53	158	3343748		88.96
11.07.2023	111,66544700	350.980.689,95	157	3143145		94.84
10.07.2023	108,66575200	339.345.320,94	153	3122836		95.24
07.07.2023	107,50948700	335.494.428,01	151	3120603	5.77	92.18
06.07.2023	107,53413000	334.351.785,41	151	3109262		92.85
05.07.2023	106,47846500	331.509.519,87	149	3113395		92.56
04.07.2023	105,92530400	324.614.661,15	149	3064562		94.05
03.07.2023	100,84352300	309.041.229,10	144	3064562		82.14
27.06.2023	99,75797300	303.414.373,16	144	3041505		82.53
26.06.2023	97,32202100	293.474.067,20	143	3015495		82.55
23.06.2023	94,85537900	236.070.944,15	142	2488746		96.56
22.06.2023	90,80767300	223.300.517,18	140	2459049		94.27
21.06.2023	91,78624300	230.005.218,83	141	2505879		96.4
20.06.2023	91,87409600	229.498.827,70	139	2497971		96.87
19.06.2023	95,51163600	237.542.023,12	138	2487048		97.65
16.06.2023	96,24593300	239.368.255,20	137	2487048		97.65
15.06.2023	94,38816700	233.543.981,86	137	2474293		98.14
14.06.2023	94,78823200	231.530.684,22	136	2442610		99.19
13.06.2023	97,08466200	236.921.137,23	134	2440356		99.81
12.06.2023	97,76300000	238.576.523,74	132	2440356		102.93
09.06.2023	94,76145800	231.751.749,09	132	2445633		99.07		0.86
08.06.2023	94,87203100	232.022.170,34	132	2445633		98.34		1.65
07.06.2023	91,86258300	226.498.220,69	132	2465620		97.66		1.76
06.06.2023	91,65544000	225.914.894,99	133	2464828		98.04		1.55
05.06.2023	87,94567900	216.415.847,59	132	2460790		97.81		1.15
02.06.2023	85,73032700	212.096.058,10	132	2473991		93.76
01.06.2023	84,54841800	209.743.066,41	135	2480745		93.68		5.49
31.05.2023	84,75859600	210.264.462,38	135	2480745		93.67
30.05.2023	81,41020800	206.841.763,94	136	2540735		93.95
29.05.2023	78,36091800	198.994.338,37	135	2539459		93.92
26.05.2023	76,10726000	192.062.910,51	135	2523582		94.32
25.05.2023	74,85840000	189.157.594,30	134	2526872		94.21
24.05.2023	75,70996000	191.502.210,08	134	2529419		94.99
23.05.2023	76,45462700	196.872.116,49	135	2575019		95.04
22.05.2023	77,49694500	199.556.106,86	135	2575019		95.06
18.05.2023	79,43359800	204.599.184,26	135	2575726		95.16
17.05.2023	78,97574400	203.419.877,96	135	2575726		94.97
16.05.2023	78,51429400	202.226.126,03	135	2575660		94.6
15.05.2023	82,35362900	212.114.947,73	135	2575660		94.35
12.05.2023	81,47879100	209.047.851,96	135	2565672		97.58
11.05.2023	76,58118500	196.482.201,27	135	2565672		95.13
10.05.2023	77,07289300	197.252.808,07	135	2559302		94.87
09.05.2023	77,74139500	200.258.801,96	139	2575961		94.62
08.05.2023	75,06411900	193.569.118,47	140	2578717		94.65
05.05.2023	76,15935600	196.393.425,10	140	2578717		94.54
04.05.2023	76,11027600	195.267.914,77	140	2565592		97.15
03.05.2023	77,63333900	197.675.440,85	139	2546270		86.11
02.05.2023	79,72768100	200.944.271,22	139	2514914		95.71
28.04.2023	81,73598000	205.558.960,15	138	2514914		94.06
27.04.2023	81,86643400	206.073.615,67	139	2517193		92.34
26.04.2023	84,50776300	245.671.758,13	140	2907091		93.48
25.04.2023	86,50844100	272.287.395,28	143	3147524		94.01
24.04.2023	85,84732000	270.206.498,65	143	3147524		87.94
20.04.2023	87,52613300	331.490.612,94	143	3787333		87.51
19.04.2023	86,77144200	328.632.344,85	143	3787333		93.22
18.04.2023	87,18895100	331.083.564,59	145	3797311		94.53
17.04.2023	87,97523700	399.618.629,86	148	4542399		93.52
21.03.2023	86,56267400	573.127.916,04	173	6620959		90.16
20.03.2023	88,97594600	637.343.865,52	179	7163103		90.39
17.03.2023	89,45859800	640.801.155,20	178	7163103		94.11
16.03.2023	87,69785300	627.454.110,31	178	7154726		94.95
15.03.2023	89,26474500	640.664.857,42	176	7177132		94.26
14.03.2023	91,42270500	685.112.880,85	177	7493903		96.57
13.03.2023	94,15090800	724.057.576,71	177	7690394		88
10.03.2023	94,30524400	789.519.071,59	184	8371953		91.81
09.03.2023	93,84471200	783.893.604,46	182	8353093		92.22
08.03.2023	88,94833100	741.439.842,33	181	8335624		91.66
07.03.2023	88,27669200	745.718.149,34	181	8447509		95.3
06.03.2023	83,61713600	706.356.507,76	180	8447509		95.86
03.03.2023	83,77807600	738.073.286,60	184	8809862		92.61
02.03.2023	84,05037300	766.690.443,90	193	9121797		95.51
01.03.2023	82,85090200	755.880.342,34	194	9123381		95.84
28.02.2023	81,96940200	765.992.174,14	203	9344855		95.82
27.02.2023	77,88439000	727.818.326,67	203	9344855		93
24.02.2023	78,31972700	759.109.882,93	210	9692448		96.11
23.02.2023	77,54020100	751.554.364,43	210	9692448		92.29
22.02.2023	77,73942500	776.821.933,18	219	9992638		93.22
21.02.2023	77,38585900	790.916.372,43	225	10220425		92.48
20.02.2023	76,00553300	781.695.705,19	226	10284721		92.03
17.02.2023	77,12242100	798.292.632,24	226	10350980		91.97
16.02.2023	79,23052300	814.767.086,92	227	10283500		92.69
15.02.2023	72,30966700	743.596.465,47	227	10283500		92.57
14.02.2023	72,31475400	743.648.773,92	227	10283500		92.57
13.02.2023	72,30622700	743.561.081,62	227	10283500		92.59
10.02.2023	72,33522700	743.859.306,98	227	10283500		92.58
09.02.2023	72,33996600	743.908.043,91	227	10283500		92.37
08.02.2023	72,34406300	743.950.171,74	227	10283500		89.93
07.02.2023	79,45253500	828.717.984,08	229	10430353		87.99
06.02.2023	81,26665200	847.503.905,74	230	10428680		87.97
03.02.2023	75,68939300	709.602.739,36	229	9375194		94.98
02.02.2023	77,13605200	740.257.338,38	231	9596775		96.99
01.02.2023	82,93328700	798.972.150,93	231	9633914		98.34
31.01.2023	84,06165900	834.767.070,79	233	9930414		98.33
30.01.2023	84,37176400	861.089.111,73	234	10205892		99.27
27.01.2023	86,27942700	898.955.703,33	233	10419120		94.36
26.01.2023	88,06591300	942.624.859,72	235	10703629		89.07
25.01.2023	88,97839600	1.013.143.070,05	237	11386394		87.67
24.01.2023	90,44094800	1.032.274.619,14	237	11413797		87.68
23.01.2023	91,04777100	1.035.417.739,33	237	11372247		88.54
20.01.2023	88,46016100	1.018.516.488,73	236	11513844		88.18
19.01.2023	87,77529900	1.028.276.565,10	236	11714874		87.72
18.01.2023	86,91153600	1.016.221.134,07	236	11692592		86.28
17.01.2023	85,55890600	1.000.405.379,15	233	11692592		88.79
16.01.2023	82,35594500	899.304.430,94	233	10919727		94.99
13.01.2023	81,29746400	886.476.005,45	234	10904104		98.22
12.01.2023	78,41826400	870.205.282,25	233	11096972		97.62
11.01.2023	82,92160000	921.152.002,79	235	11108710		97.56
10.01.2023	86,59525700	973.819.690,35	233	11245647		90.44
09.01.2023	89,82202200	1.082.924.477,26	234	12056336		92.65
06.01.2023	86,42467000	1.047.579.347,05	233	12121300	3.03	87.41
05.01.2023	93,87666000	1.152.600.920,05	234	12277822		97.17
04.01.2023	95,58237200	1.173.805.057,36	234	12280560		97.15
03.01.2023	98,76416200	1.218.041.025,56	233	12332824		95.59
02.01.2023	96,92238900	1.192.861.741,08	232	12307391		95.69
30.12.2022	95,92251000	1.180.270.269,91	229	12304414		95.77
29.12.2022	92,82246700	1.141.436.951,53	229	12296990		96.24
28.12.2022	96,19013700	1.190.370.351,56	228	12375181		96.13
27.12.2022	96,93729600	1.199.870.466,63	227	12377800		95.86
26.12.2022	96,49060300	1.179.556.036,38	226	12224569		95.94
23.12.2022	97,37230100	1.203.234.490,49	224	12357051		96.09
22.12.2022	97,34536700	1.229.494.186,03	224	12630228		93.96
21.12.2022	97,67121800	1.242.514.827,22	224	12721402		92.52
20.12.2022	96,91489400	1.256.307.384,79	224	12962996		90.89
19.12.2022	93,24474700	1.187.348.581,53	225	12733678		91.08
16.12.2022	92,52138700	1.128.046.471,14	224	12192278		95.04
15.12.2022	90,39304000	1.101.607.051,34	223	12186857		92.41
14.12.2022	92,74942800	1.130.063.952,54	221	12184053		90.51
13.12.2022	91,95904400	1.119.834.017,76	220	12177530		93.76
12.12.2022	88,67789100	1.077.356.651,53	219	12149101		91.68
09.12.2022	85,76772500	1.028.875.799,42	219	11996072		91.41
08.12.2022	85,15746000	1.037.999.006,31	216	12189173		93.61
07.12.2022	87,33478700	1.027.767.999,91	213	11768140		95.88
06.12.2022	87,56975900	1.028.533.174,15	210	11745301		98.73
05.12.2022	87,74524700	1.021.568.161,27	209	11642433		98.82
02.12.2022	87,73783200	1.034.445.792,66	206	11790191		97.84
01.12.2022	86,58549700	1.017.507.214,76	205	11751474		98.29
30.11.2022	85,47536400	1.004.018.242,46	205	11746288		99.53
29.11.2022	85,04195000	998.377.268,12	203	11739821		94.31
28.11.2022	84,37786800	1.016.799.295,69	203	12050545		95.08
25.11.2022	83,60961400	1.042.919.990,18	204	12473685	0.98	98.21
24.11.2022	83,98213100	1.045.484.396,61	198	12448891		95.5
23.11.2022	82,52384700	1.101.891.417,85	198	13352400		95.61
22.11.2022	79,27499900	1.057.967.347,82	197	13345536		94.97
21.11.2022	78,03403100	1.041.570.466,68	197	13347644		94.45
18.11.2022	76,65924700	1.021.623.298,88	197	13326811		93.72
17.11.2022	78,52894500	1.046.540.413,45	194	13326811		92.49
16.11.2022	79,62144000	1.049.884.719,78	194	13185955		93.46
15.11.2022	78,00828800	1.009.195.478,86	192	12937029		94.07
14.11.2022	77,10431400	999.061.103,77	192	12957266		88.97
11.11.2022	77,13902400	1.000.257.479,55	191	12966945		87.57
10.11.2022	76,38593900	990.458.816,99	189	12966507		91.17
09.11.2022	77,13107600	1.000.975.636,94	189	12977592	4.35	94.14
08.11.2022	76,67242100	993.854.907,33	189	12962352		92.72
07.11.2022	74,13167100	958.508.126,35	188	12929806		98.26
04.11.2022	72,35538500	932.296.603,33	186	12884965		96.98
03.11.2022	71,37809700	918.404.200,13	185	12866751		98
02.11.2022	70,23944200	902.657.532,40	182	12851149		89.51
01.11.2022	68,80512700	883.775.021,64	180	12844610		89.84
31.10.2022	67,32353500	864.554.491,98	179	12841787		90.26
28.10.2022	68,38774900	878.467.648,61	180	12845395		89.89
27.10.2022	68,61758100	880.991.074,88	179	12839145		91.06
26.10.2022	68,59932700	879.559.916,77	178	12821699		84.71
25.10.2022	68,74544700	883.497.103,58	174	12851718		85.54
24.10.2022	69,51008200	893.073.456,66	170	12848114		83.83
21.10.2022	69,96832800	898.568.808,13	170	12842508		85.2
20.10.2022	69,48621700	892.695.127,48	168	12847082		86.1
19.10.2022	68,31332200	874.976.494,81	168	12808285	7.69	87.56
18.10.2022	68,08689300	870.865.881,13	168	12790507		88.26
17.10.2022	63,64254100	796.545.974,57	168	12515936		89.24
14.10.2022	62,44927000	784.262.854,79	166	12558399	5.71	88.54
13.10.2022	61,30574300	769.806.961,38	165	12556849		87.21
12.10.2022	61,97909000	782.242.932,42	165	12621078		90.97
11.10.2022	62,31344200	785.589.057,18	164	12607056		91.56
10.10.2022	61,96229500	780.189.125,77	162	12591353		92.41
07.10.2022	62,33296000	783.676.215,48	159	12572421	3.62	92.31
06.10.2022	61,97808500	777.989.453,42	158	12552654		92.94
05.10.2022	61,26406900	767.850.572,65	157	12533457		92.83
04.10.2022	59,72758200	748.043.053,89	153	12524248		92.11
03.10.2022	55,97218900	691.808.470,97	153	12359861		93.81
30.09.2022	54,46379900	673.333.056,38	154	12362947		92.95
29.09.2022	56,31021200	701.891.253,11	153	12464724		92.62
28.09.2022	57,75744900	723.127.191,04	152	12520068		91.96
27.09.2022	57,59844500	719.243.299,97	151	12487200		92.07
26.09.2022	58,14487900	727.870.038,70	145	12518214		92.55
23.09.2022	58,47355400	731.154.487,85	142	12504020		92.29
22.09.2022	56,73192600	708.826.502,78	140	12494314		91.66
21.09.2022	57,36643100	719.388.065,66	139	12540227		94.04
20.09.2022	55,55167800	690.281.711,16	136	12425938		94.5
19.09.2022	57,52863000	716.827.268,16	132	12460357		94.51
16.09.2022	57,25184600	712.493.497,20	129	12444900		94.99
15.09.2022	57,63742600	720.311.224,45	127	12497283		97.56
14.09.2022	56,75423400	708.592.780,90	126	12485285		96.98
13.09.2022	59,63555100	741.626.935,48	125	12435987		89.47
12.09.2022	58,27919600	724.582.160,41	122	12432947		92.09
09.09.2022	57,51331100	714.186.718,55	122	12417764		91.84
08.09.2022	57,51802300	707.821.282,61	119	12306078		87.88
07.09.2022	57,71816900	704.154.507,41	119	12199876		90.26
06.09.2022	57,67622200	703.212.837,93	117	12192422		92.08
05.09.2022	55,91709200	681.657.537,40	117	12190504		91.63
02.09.2022	54,94658000	668.996.813,97	117	12175404		97.33
01.09.2022	53,59825500	656.304.788,56	117	12244891		96.7
31.08.2022	52,32881600	639.110.871,93	114	12213364		95.54
29.08.2022	51,93869400	634.020.620,86	113	12207096		94.96
26.08.2022	51,53914400	628.024.314,51	113	12185385		93.52
25.08.2022	49,48058200	601.940.089,62	113	12165178		90.57
24.08.2022	49,45008600	600.909.188,57	110	12151833		91.13
23.08.2022	47,80054900	580.464.346,27	108	12143466		93.26
22.08.2022	47,57909600	575.367.204,74	107	12092857		95.57
19.08.2022	47,85953400	578.064.967,74	106	12078366		95.15
18.08.2022	47,84253100	577.709.992,45	106	12075239		95.1
17.08.2022	46,10834300	556.629.270,83	105	12072203		95.49
16.08.2022	44,20895900	533.902.180,91	105	12076787		95.86
15.08.2022	43,38078500	522.899.531,26	105	12053713		95.57
12.08.2022	43,15658100	519.782.053,58	103	12044097		94.06
11.08.2022	42,10747600	507.146.524,34	103	12044097		94.21
10.08.2022	41,09691600	494.790.261,78	103	12039596		95.41
09.08.2022	41,02905300	493.985.331,96	102	12039891		95.77
08.08.2022	40,57560400	488.325.857,26	102	12034962		97.16
05.08.2022	39,16088500	470.599.802,78	102	12017088		97.44
04.08.2022	38,60664400	463.639.464,59	102	12009318		97.63
03.08.2022	37,75130000	453.367.367,09	102	12009318		97.63
02.08.2022	37,56052300	450.150.847,32	102	11984680		93.86
01.08.2022	36,76433600	439.858.774,30	101	11964279		92.33
29.07.2022	36,36919200	434.902.220,22	100	11957984		92.71
28.07.2022	36,75983300	440.200.475,11	99	11975040		93.03
27.07.2022	36,38285300	435.626.122,15	98	11973391		92.03
26.07.2022	36,72555900	439.957.659,14	99	11979604		92.1
25.07.2022	36,41535800	436.355.735,20	99	11982739		93.75
22.07.2022	36,42917400	436.521.286,82	99	11982739		94.57
21.07.2022	35,98929300	430.755.088,10	99	11968979		94.64
20.07.2022	35,47379100	424.475.298,98	97	11965885		95.35
19.07.2022	34,57759800	415.936.765,77	97	12029082		95.2
18.07.2022	33,13070300	398.531.947,31	96	12029082		96.09
14.07.2022	33,25993000	400.285.988,20	96	12035082		96.56
13.07.2022	33,64911200	404.969.817,56	96	12035082		97.2
08.07.2022	33,68528600	407.375.767,60	96	12093582		96.69
07.07.2022	33,26978800	404.082.596,17	96	12145632		94.68
06.07.2022	32,41102600	393.845.504,61	96	12151590		94.91
05.07.2022	32,79047400	397.936.442,93	95	12135733		94.67
04.07.2022	33,57984100	392.097.997,35	92	11676589		92.42
01.07.2022	32,80036700	398.147.971,07	91	12138522		89.77
30.06.2022	32,71491000	378.244.756,85	91	11561846		87.03
29.06.2022	34,03404800	434.548.292,52	92	12768046		86.68
28.06.2022	35,06124700	436.498.180,45	92	12449591		91.14
27.06.2022	35,48632500	410.680.406,05	91	11572920		87.32
24.06.2022	35,48596900	399.098.482,44	91	11246656		87.72
23.06.2022	35,96542400	415.619.031,59	93	11556072		87.94
22.06.2022	35,85985100	402.650.186,58	92	11228440		88.16
21.06.2022	35,02353400	448.302.946,13	91	12800049		86.25
20.06.2022	34,48715000	441.539.700,81	91	12803021		86.21
17.06.2022	33,70174900	431.084.231,82	91	12791153		91.19
16.06.2022	34,32785600	438.835.911,52	91	12783668		91.12
15.06.2022	33,42851500	427.339.040,28	89	12783668		94.44
14.06.2022	33,43856500	427.445.713,02	90	12783016		93.8
13.06.2022	33,94392600	432.828.739,17	89	12751287		93.47
10.06.2022	34,20748500	437.194.236,31	89	12780660		92.42
09.06.2022	33,70478000	429.432.667,48	89	12741002		93.69
08.06.2022	35,45704800	451.758.318,21	87	12741002		96.57
07.06.2022	35,24252100	448.979.038,56	87	12739697		96.74
06.06.2022	34,58881400	440.591.031,77	87	12737963		94.84
03.06.2022	34,68759900	441.849.354,24	86	12737963		97.39
02.06.2022	34,26830900	435.783.470,27	86	12716807		77.11
01.06.2022	34,03035800	432.157.540,47	86	12699177		76
31.05.2022	33,80746900	431.641.123,07	84	12767626		69.3
30.05.2022	32,23021000	411.443.290,53	83	12765765		70.99
27.05.2022	32,32648700	411.922.356,53	82	12742565		71.12
26.05.2022	31,70233000	403.968.997,87	82	12742565		71.67
25.05.2022	31,51023400	401.699.397,08	83	12748220		72.82
24.05.2022	31,62047100	403.292.098,95	84	12754146		72.07
23.05.2022	31,79717000	405.545.742,36	84	12754146		72.69
20.05.2022	32,03560100	408.081.761,09	84	12738383		77.41
18.05.2022	32,32810100	410.470.345,99	83	12697014		77.46
17.05.2022	32,48325600	412.538.424,21	81	12700033		86.99
16.05.2022	32,63769900	413.249.831,68	81	12661733		87.1
13.05.2022	31,74595100	401.858.782,84	79	12658584		87.65
12.05.2022	32,27922200	408.497.166,12	78	12655112		84.92
11.05.2022	32,33575500	408.692.607,49	78	12639031		85.12
10.05.2022	32,16664900	405.905.255,95	78	12618823		82.17
09.05.2022	31,89632300	402.322.573,68	78	12613447		83.31
06.05.2022	31,75733600	400.069.482,13	76	12597703		88.13
05.05.2022	31,17553200	393.220.259,67	76	12613105		88.04
29.04.2022	30,69172500	382.480.978,84	76	12462023		89.54
28.04.2022	30,52029800	380.283.126,14	75	12460007		90.19
27.04.2022	30,02677200	373.633.695,59	75	12443352		87.23
26.04.2022	30,41010700	379.820.257,19	75	12489935		88.24
25.04.2022	29,66800000	371.401.404,61	74	12518586		85.82
22.04.2022	30,35229800	378.967.838,54	74	12485639		88.67
21.04.2022	29,86155000	372.435.879,78	73	12472088		86.72
20.04.2022	29,51757600	390.238.170,79	72	13220536		88.74
19.04.2022	29,48774700	391.871.372,46	72	13289295		88.04
18.04.2022	29,32454100	405.483.915,54	72	13827460		88.44
15.04.2022	28,84667200	394.824.110,19	72	13686990		90.28
14.04.2022	28,48007800	391.468.048,52	72	13745329		86.3
13.04.2022	28,69058400	393.361.532,62	71	13710475		83.91
12.04.2022	28,50059800	394.232.637,04	70	13832434		82.84
11.04.2022	27,82886800	384.940.976,03	71	13832434		82.58
08.04.2022	26,96727900	371.433.062,22	71	13773472		83.44
07.04.2022	26,35246300	363.084.677,94	69	13778017		85.11
06.04.2022	26,14298800	357.218.566,29	69	13664030		85.09
05.04.2022	25,75652900	348.590.874,34	67	13534078		88.3
04.04.2022	25,24540600	341.073.285,35	67	13510311		85.9
01.04.2022	24,86038900	335.947.513,62	66	13513365		85.81
31.03.2022	24,75517000	334.525.653,88	66	13513365		83.52
30.03.2022	24,55418000	331.370.571,30	66	13495485		87.51
29.03.2022	23,88236400	321.844.106,25	66	13476225		87.95
28.03.2022	23,44363800	314.581.766,53	64	13418641		89.59
25.03.2022	23,44392800	314.535.652,49	63	13416508		88.96
24.03.2022	23,49610900	315.444.938,67	63	13425412		86.26
23.03.2022	23,56182200	315.450.956,80	63	13388224		85.71
22.03.2022	23,36814000	315.877.156,28	64	13517428		86.7
21.03.2022	22,93586300	310.333.882,16	64	13530508		86.36
18.03.2022	22,47053800	303.369.784,18	64	13500780		86.76
17.03.2022	22,27651400	300.580.302,38	63	13493148		88.04
16.03.2022	22,48433100	303.334.394,69	63	13490924		89.31
15.03.2022	22,42489000	302.242.465,90	63	13477991		88.84
14.03.2022	21,94645600	295.544.126,20	63	13466599		88.94
11.03.2022	21,45505100	288.926.570,29	63	13466599		85.93
10.03.2022	21,04981200	283.518.796,90	63	13468947		86.24
09.03.2022	20,64226300	278.029.542,32	63	13468947		88.05
08.03.2022	20,64523000	278.069.502,20	63	13468947		87.44
07.03.2022	20,75710000	279.551.267,26	63	13467742		86.38
04.03.2022	21,02151600	281.112.365,17	62	13372602		91.73
03.03.2022	20,70272500	277.849.300,32	61	13420905		91.49
02.03.2022	20,38374300	273.568.279,25	61	13420905		83.56
01.03.2022	20,06669200	268.313.128,02	61	13371069		84.25
28.02.2022	20,23906400	270.617.922,07	61	13371069		82.89
25.02.2022	18,75209300	249.520.545,49	61	13306277		84.42
24.02.2022	20,95720600	279.182.381,15	61	13321546		82.72
23.02.2022	21,27374100	283.189.106,01	61	13311674		85.06
22.02.2022	21,81991800	290.810.189,53	62	13327740		84.54
21.02.2022	22,09801600	293.891.166,06	61	13299437		85.79
18.02.2022	21,60792600	286.360.870,87	61	13252585		86.27
17.02.2022	21,77854000	286.658.992,08	60	13162452		85.78
16.02.2022	21,70424600	285.167.096,50	60	13138770		85.49
15.02.2022	21,36436700	280.531.467,39	59	13130811		86.8
14.02.2022	21,39262900	280.902.563,17	58	13130811		85.21
11.02.2022	21,49582400	282.202.295,67	58	13128238		88.8
10.02.2022	21,27134500	278.327.013,80	58	13084599		88.2
09.02.2022	20,89422100	273.446.258,90	57	13087172		93.94
08.02.2022	20,74981000	271.456.322,42	57	13082352		94.25
07.02.2022	20,45058900	267.471.807,81	57	13078929		95.19
04.02.2022	20,31202600	265.659.544,94	57	13078929		94.85
03.02.2022	20,99968100	271.153.325,33	57	12912259		95.76
02.02.2022	21,25918200	274.504.066,07	57	12912259		83.89
01.02.2022	21,04947600	271.285.287,15	57	12887983		84.02
31.01.2022	20,91982700	269.294.368,37	57	12872686		84.18
28.01.2022	20,35447800	262.016.802,31	56	12872686		80.95
27.01.2022	19,15997300	246.422.314,18	56	12861308		83.99
26.01.2022	18,73042700	240.927.455,94	55	12862892		84.82
25.01.2022	18,69959400	240.805.878,55	55	12877599		84.07
24.01.2022	18,93270900	243.242.960,13	55	12847763		83.75
21.01.2022	19,04759600	244.708.351,40	55	12847204		84.82
20.01.2022	18,61398300	239.287.671,11	54	12855264		80.76
19.01.2022	18,48917400	237.834.486,66	54	12863446		81.47
18.01.2022	18,94742500	243.729.174,26	54	12863446		81.22
17.01.2022	18,64266800	239.608.932,04	54	12852717		82.5
14.01.2022	18,84971200	233.788.816,09	54	12402779		89.24
13.01.2022	18,14486000	226.515.438,67	52	12483725		90.8
12.01.2022	17,50500800	217.996.686,72	52	12453390		89.93
11.01.2022	16,95072600	211.658.461,07	52	12486690		89.65
10.01.2022	16,49955300	206.024.804,89	52	12486690		89.23
07.01.2022	16,16628900	201.863.445,03	52	12486690		90.3
06.01.2022	16,24163200	202.804.219,67	52	12486690		88.46
05.01.2022	16,07624100	200.739.040,55	52	12486690		90.19
04.01.2022	15,92452300	201.161.691,64	53	12632196		90.89
03.01.2022	15,43609900	194.841.791,45	53	12622476		93.22
31.12.2021	15,37343700	193.722.064,09	53	12601090		89.38
30.12.2021	15,42458100	194.366.530,30	53	12601090		90.35
29.12.2021	15,18031100	190.888.464,77	53	12574740		91.46
28.12.2021	15,67743000	197.139.605,70	53	12574740		92.04
27.12.2021	15,42096900	193.714.667,41	53	12561770		89.37
24.12.2021	15,16550600	189.388.599,22	53	12488116		87.12
23.12.2021	15,07760900	187.594.707,35	52	12441940		85.64
22.12.2021	15,51374200	193.001.992,51	52	12440712		91.59
21.12.2021	16,61722900	210.379.319,73	53	12660313		95.91
20.12.2021	16,63197800	210.366.025,54	53	12648287		94.87
17.12.2021	18,28940100	231.329.599,16	53	12648287		90.31
16.12.2021	17,33496000	219.585.542,44	53	12667208		88.43
15.12.2021	17,38061500	220.163.860,75	53	12667208		83.58
14.12.2021	16,96065700	214.544.135,22	53	12649518		84.16
13.12.2021	16,27930800	205.925.405,26	52	12649518		79.87
10.12.2021	16,18325400	203.710.316,54	52	12587723		78.79
09.12.2021	15,79743400	199.136.451,41	52	12605620		81.21
08.12.2021	15,43415100	194.574.889,33	52	12606776		82.08
07.12.2021	14,88742000	187.682.370,01	52	12606776		90.19
06.12.2021	14,83176200	186.980.696,43	52	12606776		89.54
03.12.2021	14,66802100	184.916.459,03	52	12606776		87.58
02.12.2021	14,37608700	181.236.114,79	52	12606776		88.11
01.12.2021	14,03216200	175.682.933,82	52	12520019		89.56
30.11.2021	14,01889600	175.566.846,43	52	12523586		90.38
29.11.2021	13,94568900	173.908.502,42	52	12470413		89.13
26.11.2021	14,27083100	177.882.858,34	52	12464786		91.45
25.11.2021	14,19735200	176.856.948,49	52	12457038		91.47
24.11.2021	13,98684700	174.459.623,10	52	12473120		89.68
23.11.2021	13,65022000	170.260.831,31	52	12473120		91.93
22.11.2021	13,25659900	165.216.144,94	52	12462936		92.88
19.11.2021	12,93562800	161.015.849,92	52	12447471		91.98
18.11.2021	12,67284700	157.744.894,26	52	12447471		91.02
17.11.2021	12,50573300	155.898.691,18	53	12466178		91.33
16.11.2021	12,63540700	156.651.219,63	53	12397798		91.71
15.11.2021	12,35201200	153.137.746,19	52	12397798		89.59
12.11.2021	12,39792000	153.556.893,50	52	12385698		88.93
11.11.2021	12,31535500	152.534.265,82	52	12385698		86.66
10.11.2021	12,03697900	149.077.116,24	52	12384928		86.11
09.11.2021	11,93106300	147.740.802,38	52	12382870		90.03
08.11.2021	11,73187400	145.274.269,50	52	12382870		90.16
05.11.2021	11,71569600	145.073.940,37	52	12382870		90.79
04.11.2021	11,56506400	143.208.689,84	52	12382870		92.03
03.11.2021	11,61113000	143.779.115,63	52	12382870		93.78
02.11.2021	11,68659900	144.713.630,55	52	12382870		92.65
01.11.2021	11,56564300	143.215.848,14	52	12382870		91.95
28.10.2021	11,61873000	143.623.183,75	52	12361350		91.69
27.10.2021	11,65224200	144.037.438,37	55	12361350		90.11
26.10.2021	11,70980600	140.948.999,27	52	12036835		90.58
25.10.2021	11,57814500	137.314.196,07	52	11859775		89.64
22.10.2021	11,39064200	135.090.448,30	51	11859775		89.85
21.10.2021	11,17068700	132.456.736,24	51	11857528		88.98
20.10.2021	11,23824800	133.257.839,03	51	11857528		88.7
19.10.2021	11,09897300	131.606.381,61	51	11857528		88.01
18.10.2021	10,81637600	128.699.183,73	51	11898549		87.58
15.10.2021	10,74832000	127.889.417,85	51	11898549		88.44
14.10.2021	10,63712700	126.566.380,70	51	11898549		89.54
13.10.2021	10,69517200	125.990.243,04	51	11780104		85.59
12.10.2021	10,57452900	124.569.053,16	50	11780104		83.65
11.10.2021	10,28499100	122.890.509,93	51	11948529		83.65
08.10.2021	10,06756700	120.312.695,43	51	11950524		83.55
07.10.2021	9,82441500	117.406.906,77	51	11950524		84.94
06.10.2021	10,05287700	120.130.532,65	51	11949866		85.62
05.10.2021	10,06189900	120.288.236,79	51	11954825		89.09
04.10.2021	10,11771200	120.955.474,62	51	11954825		88.59
01.10.2021	10,13813900	121.199.674,09	51	11954825		89.61
30.09.2021	9,99435000	119.630.721,83	51	11969835		90.33
29.09.2021	10,01626700	119.893.062,07	51	11969835		92.27
28.09.2021	10,00596800	119.769.781,90	51	11969835		92.14
27.09.2021	9,79303300	117.220.984,84	51	11969835		91.95
24.09.2021	9,94769500	119.072.270,14	51	11969835		91.88
23.09.2021	9,94528000	119.043.358,13	51	11969835		91.77
22.09.2021	9,80859700	117.407.288,56	51	11969835		92.61
21.09.2021	9,94094800	119.141.510,87	51	11984925		92.95
20.09.2021	10,25650100	122.923.391,19	51	11984925		92.53
17.09.2021	10,38136100	124.419.827,85	51	11984925		92.35
16.09.2021	10,54098700	126.332.941,46	51	11984925		91.85
15.09.2021	10,55912800	126.739.223,78	51	12002812		91.08
14.09.2021	10,52045000	126.274.985,20	51	12002812		90.5
13.09.2021	10,37119700	124.483.527,60	51	12002812		88.64
10.09.2021	10,48102100	126.754.156,34	52	12093684		88.14
09.09.2021	10,30023900	124.567.833,50	52	12093684		88.01
08.09.2021	10,55795300	127.171.908,81	52	12045129		89.65
07.09.2021	10,76560100	129.673.057,78	52	12045129		90.41
06.09.2021	10,76225500	129.632.749,05	52	12045129		94.21
03.09.2021	10,81622600	130.282.835,25	52	12045129		94.07
02.09.2021	10,79424100	130.018.022,87	52	12045129		93.47
01.09.2021	10,74235700	130.493.204,50	52	12147539		93.6
31.08.2021	10,59336900	128.683.363,50	52	12147539		94.32
27.08.2021	10,36160700	125.868.022,32	52	12147539		93.99
26.08.2021	10,49320200	127.740.348,89	52	12173629		93.84
25.08.2021	10,65020500	130.675.186,47	53	12269734		92.73
24.08.2021	10,75726500	131.898.745,23	53	12261364		91.74
23.08.2021	10,49679700	128.705.049,54	53	12261364		91.74
20.08.2021	10,60458600	130.026.689,32	53	12261364		91.34
19.08.2021	10,83938000	132.905.589,53	53	12261364		90.95
18.08.2021	11,01506500	135.059.725,99	53	12261364		90.19
17.08.2021	11,03071200	134.851.551,49	53	12225099		90.98
16.08.2021	11,06215600	135.316.702,19	53	12232399		90.51
13.08.2021	10,90483600	133.823.560,17	54	12271946		90.81
12.08.2021	10,75834600	132.025.846,30	54	12271946		91.82
11.08.2021	10,80955100	132.654.230,16	54	12271946		93.54
10.08.2021	10,83081700	132.915.206,45	54	12271946		94.64
09.08.2021	10,84589100	134.102.898,86	54	12364397		95.9
06.08.2021	10,87126400	134.416.618,83	54	12364397		93.43
05.08.2021	10,84012000	134.031.546,19	54	12364397		92.2
04.08.2021	10,74121100	132.658.598,56	54	12350432		92.83
03.08.2021	10,75607000	133.178.617,15	55	12381717		93.66
02.08.2021	10,66593500	132.062.585,58	55	12381717		93.87
30.07.2021	10,69827600	132.463.027,36	55	12381717		93.45
29.07.2021	10,57268000	130.907.936,61	55	12381717		91.97
28.07.2021	10,47926500	129.751.297,35	55	12381717		92.86
27.07.2021	10,40724300	128.859.535,41	55	12381717		93.19
26.07.2021	10,33268200	127.936.350,08	55	12381717		94.08
19.07.2021	10,36725800	128.364.456,34	55	12381717		93.95
16.07.2021	10,30977100	127.652.672,81	55	12381717		94.15
14.07.2021	10,14450400	125.606.372,59	55	12381717		94.59
13.07.2021	10,25836100	127.016.121,20	55	12381717		93.99
12.07.2021	10,37023400	128.645.764,95	55	12405290		93.25
09.07.2021	10,38330600	128.807.926,24	55	12405290		92.78
08.07.2021	10,60612800	132.037.119,98	55	12449135		93.15
07.07.2021	10,38896300	129.333.607,68	55	12449135		93.78
06.07.2021	10,27540100	127.919.853,58	55	12449135		93.95
05.07.2021	10,13470200	126.168.269,87	55	12449135		93.82
02.07.2021	10,05341100	125.156.272,15	55	12449135		94.17
01.07.2021	9,82867600	122.358.510,73	55	12449135		91.86
30.06.2021	9,99052000	125.392.489,88	55	12551148		90.13
29.06.2021	9,94070500	124.892.258,25	55	12563723		90.43
28.06.2021	10,15636200	127.601.722,70	55	12563723		89.79
25.06.2021	10,19134200	128.041.195,65	55	12563723		90.1			9.89	0.01
24.06.2021	10,17137600	127.790.354,37	55	12563723		89.84			10.15	0.01
23.06.2021	10,19544900	128.092.796,98	55	12563723		89.93			10.06	0.01
22.06.2021	10,13833600	127.375.240,70	55	12563723		90.78			9.21	0.01
21.06.2021	10,11238400	127.049.191,46	55	12563723		90.2			9.79	0.01
18.06.2021	10,41083700	132.298.880,72	55	12707804		90.78			9.21	0.01
17.06.2021	10,50113400	133.546.357,03	55	12717327		91.4			8.59	0.01
16.06.2021	10,76569500	136.910.869,85	55	12717327		91.67			8.32	0.01
15.06.2021	10,78084900	138.215.514,24	56	12820467		91.66			8.33	0.01
14.06.2021	10,91374800	139.919.343,37	56	12820467		92.13			7.86	0.01
11.06.2021	10,87403100	139.884.670,72	56	12864104		91.96			8.03	0.01
10.06.2021	10,97843100	141.227.680,18	56	12864104		91.23			8.76	0.01
09.06.2021	10,98141000	141.418.701,76	56	12878010		93.95			6.04	0.01
08.06.2021	11,01152300	141.756.505,20	56	12873469		94.65			5.34	0.01
07.06.2021	10,96623000	142.173.430,09	56	12964659		94.72			5.27	0.01
04.06.2021	10,98145200	142.370.782,71	56	12964659		94.81			5.18	0.01
03.06.2021	11,05418800	143.313.778,70	56	12964659		95.18			4.42	0.4
02.06.2021	11,13276800	144.332.545,98	56	12964659		91.49			8.5	0.01
01.06.2021	11,16897700	147.190.927,87	57	13178551		92.13			7.86	0.01
31.05.2021	11,19007400	147.468.958,55	57	13178551		91.81			8.18	0.01
28.05.2021	11,32495900	149.246.553,82	57	13178551		90.48			9.51	0.01
27.05.2021	11,21668600	148.738.108,92	58	13260433		90.88			9.11	0.01
26.05.2021	11,07880400	146.909.737,93	58	13260433		88.74			11.25	0.01
25.05.2021	11,61927600	154.862.938,33	59	13328106		90.11			9.88	0.01
24.05.2021	11,59363300	154.521.165,68	59	13328106		87.78			12.21	0.01
21.05.2021	11,55119000	153.955.480,71	59	13328106		88.71			10.61	0.68
20.05.2021	11,64747600	154.193.778,83	59	13238386		89.42			10.42	0.16
18.05.2021	11,53258700	152.672.844,37	59	13238386		89.62			10.38
17.05.2021	11,69019100	154.759.264,33	59	13238386		90.97			9.03
12.05.2021	11,71712500	155.186.704,48	59	13244435		90.11			9.89
11.05.2021	11,68859200	155.008.420,72	60	13261513		89.85			10.15
10.05.2021	11,39917900	151.170.356,86	59	13261513		89.14			10.86
07.05.2021	11,45000800	151.844.428,68	59	13261513		88.29			11.71
06.05.2021	11,33023800	150.256.099,29	59	13261513		87.89			12.11
05.05.2021	11,24576000	149.678.281,52	60	13309753		87.19			12.7	0.11
04.05.2021	11,24135000	149.619.597,93	60	13309753		89.43			10.56	0.01
03.05.2021	11,09021700	147.608.044,60	60	13309753		90.19			9.81
30.04.2021	11,08009800	147.673.369,60	60	13327804		90.72			9.27	0.01
29.04.2021	11,00222900	144.081.498,12	60	13095664		92.11			7.88	0.01
28.04.2021	10,96729900	144.704.829,70	60	13194208		92.58			7.41	0.01
27.04.2021	11,02560200	145.474.091,26	60	13194208		93.83			6.16	0.01
26.04.2021	10,77475400	142.164.350,39	60	13194208		94.71			5.28	0.01
22.04.2021	10,61074100	140.000.329,26	60	13194208		93.26			6.73	0.01
21.04.2021	11,07577200	145.986.014,96	60	13180663		91.99			8	0.01
20.04.2021	11,18957500	150.536.076,59	60	13453243		91.58			8.41	0.01
19.04.2021	11,47394500	154.261.722,02	60	13444523		87.72			12.27	0.01
16.04.2021	11,46047900	148.769.396,10	60	12981080		88.8			11.19	0.01
15.04.2021	11,49607600	149.231.478,05	55	12981080		89.74			10.25	0.01
14.04.2021	11,27587200	146.102.990,46	55	12957135		86.51			13.49
13.04.2021	11,42719300	148.063.675,95	55	12957135		86.99			13	0.01
12.04.2021	11,55369900	149.702.841,74	55	12957135		86.3			12.81	0.89
09.04.2021	11,80359300	152.940.751,03	55	12957135		86.13			13.01	0.86
08.04.2021	11,80596700	153.992.285,65	56	13043598		85.17			13.97	0.86
07.04.2021	11,90035000	153.893.873,67	56	12931878		85.08			14.91	0.01
06.04.2021	11,90048500	152.901.585,65	55	12848349		86.03			13.96	0.01
05.04.2021	11,99226900	152.581.294,27	55	12723305		85			14.99	0.01
02.04.2021	12,08894900	153.283.869,39	55	12679669		83.43			16.56	0.01
01.04.2021	11,98010700	151.903.790,05	55	12679669		81.02			18.08	0.9
31.03.2021	11,88253000	150.666.541,04	55	12679669	4.54	80.45			15.01
30.03.2021	11,82805100	149.975.767,96	55	12679669	4.67	80.21			15.12
29.03.2021	11,50221200	145.729.215,40	55	12669669	4.86	80.76			14.38
26.03.2021	11,52016400	146.106.671,22	55	12682690	4.78	80.18			15.04
25.03.2021	11,17928700	141.783.430,80	55	12682690		79.27			20.73
24.03.2021	10,68265300	135.484.778,76	55	12682690		78.98			21.02
23.03.2021	10,47415300	132.840.430,68	55	12682690		79.6			20.4
22.03.2021	11,12686400	141.618.605,14	55	12727630		82.15			17.85
19.03.2021	10,89132000	138.620.695,79	55	12727630		83.08			16.92
18.03.2021	10,94481500	139.452.540,36	55	12741425		81.51			18.49
17.03.2021	11,06796300	141.506.675,14	55	12785250		82.46			17.54
16.03.2021	10,89600400	139.308.132,91	55	12785250		82.02			17.98
15.03.2021	10,94707600	139.961.098,73	55	12785250		84.72			15.28
12.03.2021	11,04094900	141.161.290,05	55	12785250		86.01			13.99
11.03.2021	10,97652700	139.539.541,38	55	12712540		88.66			11.34
10.03.2021	10,68712000	135.860.446,60	55	12712540		87.38			12.62
09.03.2021	10,86393100	137.516.612,72	55	12658090		87.26			12.73	0.01
08.03.2021	10,78504000	136.718.013,70	55	12676635		89.05			10.94	0.01
05.03.2021	10,74631500	136.227.112,69	55	12676635		89.4			10.59	0.01
04.03.2021	10,63459100	135.206.437,32	56	12713835		90.22			9.17	0.61
03.03.2021	10,56922700	135.046.791,62	58	12777358		89.79			9.08	1.13
02.03.2021	10,45156400	132.043.361,79	58	12633838		91.38			8.61	0.01
01.03.2021	10,18773500	127.960.171,01	58	12560218		89.79			10.2	0.01
26.02.2021	10,25259900	128.369.865,38	58	12520715		91.6			8.39	0.01
25.02.2021	10,50810200	131.538.944,60	58	12517860		91.49			8.5	0.01
24.02.2021	10,82173000	134.994.885,23	58	12474427		87.88			12.11	0.01
23.02.2021	11,26005800	140.288.779,48	57	12458975		88.55			11.44	0.01
22.02.2021	11,21612100	139.741.370,45	57	12458975		92.73			7.26	0.01
19.02.2021	10,90604100	135.509.080,48	57	12425140		91.78			8.22
18.02.2021	10,75519300	132.745.652,06	56	12342470		92.75			7.24	0.01
17.02.2021	10,69053000	131.832.516,29	54	12331710		88.53			11.47
16.02.2021	10,56807800	131.208.472,98	54	12415547		89.7			10.3
15.02.2021	10,38630700	128.951.684,94	53	12415547		88.8			11.2
12.02.2021	10,29957800	127.874.888,92	53	12415547		87.61			11.86	0.53
11.02.2021	10,25472600	126.819.012,12	53	12366885		88.09			10.6	1.31
10.02.2021	10,29652200	126.452.817,17	52	12281120		90.61			9.01	0.38
09.02.2021	10,42166300	127.989.689,28	51	12281120		89.75			9.87	0.38
08.02.2021	10,21687400	125.474.654,21	51	12281120		89.68			9.38	0.94
05.02.2021	10,11826400	124.063.575,91	51	12261350		91.54			8.12	0.34
04.02.2021	10,07310800	122.950.743,29	51	12205840		90.13			5.03	4.84
03.02.2021	10,14164700	124.129.117,19	52	12239542		94.16			4.99	0.85
02.02.2021	9,87286100	118.269.272,61	52	11979230		87.65			12.07	0.28
01.02.2021	9,78364200	117.500.463,80	50	12009890		87.54			11.94	0.52
29.01.2021	9,62158600	115.354.064,56	50	11989090		87.58			12.19	0.23
28.01.2021	9,38808800	112.354.573,50	50	11967780		88.25			10.79	0.96
27.01.2021	9,72703600	117.631.857,66	47	12093289		90.6			9.24	0.16
26.01.2021	9,83175300	119.798.227,71	46	12184829		89.86			9.68	0.46
25.01.2021	9,76383700	118.525.689,78	46	12139253		93.78			6.13	0.09
22.01.2021	9,56440300	115.504.705,83	46	12076520		93.16			6.55	0.29
21.01.2021	9,36178200	113.958.375,75	46	12172723		90.77			9.03	0.2
20.01.2021	9,17233700	111.652.320,71	45	12172723		90.35			9.5	0.15
19.01.2021	9,11263100	110.925.534,71	45	12172723		91.47			6.56	1.97
18.01.2021	8,98988100	107.647.312,25	44	11974276		92.41			7.23	0.36
15.01.2021	8,96292900	107.324.583,92	43	11974276		93.69			5.95	0.36
14.01.2021	8,81922200	107.081.073,70	43	12141783		91.07			8.69	0.24
13.01.2021	8,79495700	105.521.474,06	42	11997952		92.2			7.34	0.46
12.01.2021	8,70139700	104.663.028,02	41	12028301		93.17			6.26	0.57
11.01.2021	8,71462300	104.362.108,96	41	11975516		93.73			6.14	0.13
08.01.2021	8,49076300	102.119.284,58	41	12027103		92.72			7.22	0.06
07.01.2021	8,42665600	100.988.252,86	41	11984381		92.83			7.1	0.07
06.01.2021	8,29103900	98.833.502,14	40	11920520		93.1			6.73	0.17
05.01.2021	8,38104600	99.018.413,55	39	11814565		95.88			3.83	0.29
04.01.2021	8,47501800	99.678.654,38	35	11761468		90.96			8.84	0.2
31.12.2020	8,23715600	95.486.048,16	34	11592113		90.73			9.19	0.08
30.12.2020	8,19310400	95.775.389,09	33	11689756		89.64			9.79	0.57
29.12.2020	8,28927100	96.699.575,71	33	11665631		88.51			11.13	0.36
28.12.2020	8,02600400	92.629.164,38	33	11541131		90.98			7.53	1.49
25.12.2020	7,96876500	91.589.873,26	32	11493610		92.18			7.36	0.46
24.12.2020	7,97371000	91.646.709,56	31	11493610		94.21			5.58	0.21
23.12.2020	7,94490700	92.325.661,10	31	11620735		92.64			7.01	0.35
22.12.2020	7,69154900	89.981.471,57	30	11698745		87.8			10.78	1.42
21.12.2020	7,80700400	90.568.681,75	30	11600953		86.97			12.43	0.6
18.12.2020	7,83515300	90.895.236,31	31	11600953		86.5			13.06	0.44
17.12.2020	7,81384600	86.490.919,65	31	11068931		92.75			7.22	0.03
16.12.2020	7,75407700	85.574.488,67	29	11036064		95.89			3.59	0.52
15.12.2020	7,81381700	86.233.784,82	29	11036064		95.04			3.7	1.26
14.12.2020	7,69844600	82.750.534,17	29	10748992		95.88			3.91	0.21
11.12.2020	7,55316400	81.188.894,49	29	10748992		94.3			5.48	0.22
10.12.2020	7,35347100	78.892.384,79	29	10728592		95.33			4.63	0.04
09.12.2020	7,19884600	77.233.483,64	29	10728592		96.53			3.44	0.03
08.12.2020	7,11505100	72.939.474,08	29	10251434		95.54			4.36	0.1
07.12.2020	7,01560700	71.420.034,43	28	10180164		95.38			3.59	1.03
04.12.2020	6,80273500	67.108.651,50	28	9864951		94.99			3.85	1.16
03.12.2020	6,57571400	63.349.607,19	27	9633875		95.38			3.98	0.64
02.12.2020	6,49456500	61.467.828,33	26	9464503		96.67			2.84	0.49
01.12.2020	6,35205900	59.827.079,30	26	9418534		96.09			3.9	0.01
30.11.2020	6,39845200	53.264.033,00	25	8324519		93.24			6.75	0.01
27.11.2020	6,27526900	51.638.601,31	25	8228906		92.16			7.83	0.01
26.11.2020	6,15076000	51.114.023,96	24	8310196		90.52			9.47	0.01
25.11.2020	6,21943700	52.184.744,02	24	8390590		85.36			14.63	0.01
24.11.2020	6,25764400	52.265.322,76	24	8352237		84.93			15.04	0.03
23.11.2020	6,38898800	54.174.817,94	23	8479405		81.71			18.27	0.02
20.11.2020	6,32476900	53.430.284,38	24	8447784		79.26			20.72	0.02
19.11.2020	6,23542700	52.675.537,97	24	8447784		84.42			15.56	0.02
18.11.2020	6,11900400	50.792.534,33	24	8300784		82.69			17.28	0.03
17.11.2020	6,16790400	53.898.437,37	23	8738534		74.48			25.5	0.02
16.11.2020	6,11334200	53.721.674,58	23	8787611		74.4			25.58	0.02
13.11.2020	6,04148300	53.090.204,56	22	8787611		70.44	12.97		16.57	0.02
12.11.2020	6,08870700	41.041.056,16	22	6740521		81.32			18.66	0.02
11.11.2020	5,97915000	37.122.573,32	20	6208671		82.27			11.05	6.68
10.11.2020	5,92291100	33.766.390,99	19	5700979		73.17			5.06	21.77
09.11.2020	5,78147000	22.805.003,46	18	3944499		93.38			6.62
06.11.2020	5,73929900	19.810.641,73	13	3451753		86.42			12.97	0.61
05.11.2020	5,54049100	15.744.407,34	10	2841699		91.17			7.26	1.57
04.11.2020	5,34463400	13.447.874,59	7	2516145		98.54			0.65	0.81
03.11.2020	5,48172800	13.792.821,82	3	2516145		98.36			0.73	0.91
02.11.2020	5,63775700	14.185.413,83	3	2516145		98.41			0.71	0.88
30.10.2020	6,17480600	15.536.708,30	3	2516145		98.56			0.64	0.8
28.10.2020	5,97020200	15.021.894,66	3	2516145		98.5			0.67	0.83
27.10.2020	5,58425200	14.050.788,77	3	2516145		98.4			0.71	0.89
26.10.2020	5,62957200	14.164.818,63	3	2516145		98.41			0.71	0.88
23.10.2020	6,15907100	15.497.114,65	3	2516145		98.56			0.64	0.8
22.10.2020	6,71762100	16.902.508,41	3	2516145		98.67			0.59	0.74
21.10.2020	7,18060100	18.067.432,79	3	2516145		98.77			0.55	0.68
20.10.2020	6,64542200	16.720.844,75	3	2516145		98.67				1.33
19.10.2020	6,31559200	15.890.945,50	3	2516145		98.6				1.4
16.10.2020	6,32212300	15.907.377,38	3	2516145		98.6				1.4
15.10.2020	6,14418900	15.459.670,47	3	2516145		98.56				1.44
14.10.2020	5,73284100	14.424.659,13	3	2516145		99.67				0.33
13.10.2020	5,71845000	14.388.450,07	3	2516145		99.66				0.34
12.10.2020	5,47032100	13.764.120,05	3	2516145		99.65				0.35
09.10.2020	5,42353300	13.646.394,81	3	2516145		99.65				0.35
08.10.2020	5,38710200	13.554.728,79	3	2516145		99.65				0.35
07.10.2020	5,06480500	12.743.782,60	3	2516145		99.62				0.38
06.10.2020	4,87791400	12.273.540,00	3	2516145		99.6				0.4
05.10.2020	4,62015800	11.624.986,78	3	2516145		99.47				0.53
02.10.2020	4,64022400	11.675.477,64	3	2516145		99.47				0.53
01.10.2020	4,52350700	11.381.798,27	3	2516145		99.46				0.54
30.09.2020	4,58416500	11.534.423,07	3	2516145		99.47				0.53
29.09.2020	4,81027500	12.103.349,63	3	2516145		99.49				0.51
28.09.2020	4,87931000	11.877.051,17	3	2434166		98.76				1.24
25.09.2020	5,20828800	12.677.838,47	3	2434166		98.83				1.17
24.09.2020	5,34095900	13.000.781,83	3	2434166		98.82				1.18
23.09.2020	4,89368400	11.912.040,30	3	2434166		92.47				7.53
22.09.2020	4,61266200	11.227.985,78	3	2434166		92.04				7.96
21.09.2020	4,34486400	10.576.119,47	3	2434166		90.95				9.05
18.09.2020	4,60907900	11.219.263,61	3	2434166		91.47				8.53
17.09.2020	4,24139300	10.324.255,02	3	2434166		90.73				9.27
16.09.2020	3,90633400	9.508.666,42	3	2434166		89.94				10.06
15.09.2020	3,74824900	9.123.859,07	3	2434166		89.52				10.48
14.09.2020	3,63847000	8.856.639,57	3	2434166		89.21				10.79
11.09.2020	3,65596500	8.899.225,69	3	2434166		87.93				12.07
10.09.2020	3,57443000	8.700.756,16	3	2434166		87.69				12.31
09.09.2020	3,65493000	8.896.707,08	3	2434166		88.36				11.64
08.09.2020	3,52106900	8.570.867,48	3	2434166		94.72				5.28
07.09.2020	3,38009200	8.227.706,10	3	2434166		94.45				5.55
04.09.2020	3,32783000	8.100.491,06	3	2434166		94.8				5.2
03.09.2020	3,36465300	8.190.124,42	3	2434166		94.74				5.26
02.09.2020	3,22842200	7.858.516,12	3	2434166		94.52				5.48
01.09.2020	3,28220300	7.989.427,45	3	2434166		94.61				5.39
31.08.2020	3,33112700	8.108.514,90	3	2434166		94.69				5.31
28.08.2020	3,24123100	7.889.694,66	3	2434166		94.54				5.46
27.08.2020	3,16920300	7.714.365,58	3	2434166		94.42				5.58
26.08.2020	3,12693100	7.611.468,38	3	2434166		94.35				5.65
25.08.2020	3,26047900	7.936.548,06	3	2434166		98.66				1.34
24.08.2020	3,03975100	7.399.259,26	3	2434166		99.14				0.86
21.08.2020	3,01006900	7.327.008,50	3	2434166		99.18				0.82
20.08.2020	3,03989300	7.399.603,80	3	2434166		99.19				0.81
19.08.2020	2,98915600	7.276.100,71	3	2434166		99.17				0.83
18.08.2020	2,99287100	7.285.145,19	3	2434166		99.17				0.83
17.08.2020	3,00868600	7.323.641,23	3	2434166		99.28				0.72
14.08.2020	3,01420500	7.837.075,96	3	2600047		92.95				7.05
13.08.2020	3,02654000	8.869.148,13	2	2930458		82.23				17.77
12.08.2020	3,10120300	9.087.943,76	2	2930458		81.64				18.36
11.08.2020	3,12265800	9.150.818,41	2	2930458		87.47				12.53
10.08.2020	3,22817500	9.460.030,42	2	2930458		87.75				12.25
07.08.2020	3,20750200	9.399.449,45	2	2930458		88.03				11.97
06.08.2020	3,45015300	10.110.528,70	2	2930458		94.87				5.13
05.08.2020	3,53886900	10.370.506,28	2	2930458		95.02				4.98
04.08.2020	3,50313000	10.265.774,15	2	2930458		95.29				4.71
30.07.2020	3,32910900	9.755.812,99	2	2930458		95.05				4.95
29.07.2020	3,20280700	9.385.691,52	2	2930458		95.99				4.01
28.07.2020	3,35482100	9.831.161,78	2	2930458		99.92				0.08
27.07.2020	3,37842200	11.307.681,40	2	3347030		87.09				12.91
24.07.2020	3,22234600	10.785.287,23	4	3347030		85.32				14.68
23.07.2020	3,21926400	11.075.008,77	4	3440230		83.05				16.95
22.07.2020	3,01581200	10.375.088,48	4	3440230		81.58				18.42
21.07.2020	3,02804600	10.417.174,12	4	3440230		81.97				18.03
20.07.2020	2,98711800	10.276.374,57	4	3440230		83.91				16.09
17.07.2020	2,96045100	10.184.633,68	4	3440230		86.24				13.76
16.07.2020	2,81571700	9.686.712,78	4	3440230		85.9				14.1
14.07.2020	2,74314000	9.437.031,05	4	3440230		87.97				12.03
13.07.2020	2,61913400	9.010.424,65	4	3440230		96.5				3.5
10.07.2020	2,63405500	10.833.023,58	4	4112680		97.95				2.05
09.07.2020	2,73054900	14.632.138,09	5	5358680		98.35				1.65
08.07.2020	2,64661900	15.582.203,03	5	5887589		88.19				11.81
07.07.2020	2,66418200	15.685.609,69	5	5887589		92.59				7.41
06.07.2020	2,59441900	16.074.859,93	5	6195939		90.44				9.56
03.07.2020	2,55398200	15.824.314,73	5	6195939		94.71				5.29
02.07.2020	2,44507600	15.149.541,90	5	6195939		92.52				7.48
01.07.2020	2,45676100	15.221.942,83	5	6195939		92.89				7.11
30.06.2020	2,38964700	14.806.108,53	5	6195939		94.96				5.04
29.06.2020	2,31622400	14.351.182,37	5	6195939		94.79				5.21
26.06.2020	2,31285700	14.330.321,73	5	6195939		94.94				5.06
25.06.2020	2,33376900	14.459.892,65	5	6195939		94.99				5.01
24.06.2020	2,33456800	14.464.840,54	5	6195939		94.99				5.01
23.06.2020	2,34211400	14.511.596,97	5	6195939		95.01				4.99
22.06.2020	2,32141300	14.383.331,27	5	6195939		95.7				4.3
19.06.2020	2,37185300	14.695.857,08	5	6195939		96.79				3.21
18.06.2020	2,38022000	14.096.697,20	5	5922434		99.38				0.62
17.06.2020	2,33830200	13.848.436,51	5	5922434		98.44				1.56
16.06.2020	2,28952900	9.779.581,29	5	4271438		99.36				0.64
15.06.2020	2,33520500	6.147.682,17	4	2632609		99.36				0.64
12.06.2020	2,45858500	6.472.493,04	2	2632609		99.15				0.85
11.06.2020	2,41262900	6.351.509,50	2	2632609		98.62				1.38
10.06.2020	2,37762500	6.259.356,16	2	2632609		96.56				3.44
09.06.2020	2,35138800	6.190.284,12	2	2632609		99.02				0.98
08.06.2020	2,36031500	6.165.093,05	2	2611979		99.01				0.99
05.06.2020	2,37504300	6.203.562,65	2	2611979		99.04				0.96
04.06.2020	2,30434000	5.399.884,64	2	2343354		98.97				1.03
03.06.2020	2,34375500	4.238.249,60	2	1808316		98.94				1.06
02.06.2020	2,15264500	2.192.663,06	1	1018590		98.88				1.12
01.06.2020	2,05200700	340.150,96	1	165765		98.54				1.46
29.05.2020	1,66903700	276.667,97	1	165765		97.28				2.72
28.05.2020	1,74449300	3.539.174,92	1	2028770		49.83				50.17
27.05.2020	1,74169000	6.513.484,91	2	3739750		84.04				15.96
22.05.2020	1,69482600	6.338.226,26	2	3739750		94.54				5.46
21.05.2020	1,60599600	1.605.996,25	2	1000000		100
20.05.2020	1,06697900	1.066.978,52	1	1000000						100
18.05.2020	1,06697900	1.066.978,52	1	0

HMK HEDEF PORTFÖY EGE HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON) Yatırım Fonları Serbest Şemsiye FonuSerbest