HPC ZİRAAT PORTFÖY HEDEF SERBEST ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

6,26567500 Son Fiyat (TL)

11.789.273.354,88 Fon Toplam Değeri (TL)

1.881.564.701,000 Pay (Adet)

6 Yatırımcı Sayısı (Kişi)

% 1,0663 Son 1 Gün Getirisi
% 7,3075 Son 7 Gün Getirisi
% 11,1054 Son 30 Gün Getirisi
% 15,6995 Son 90 Gün Getirisi
% 29,2428 Son 180 Gün Getirisi
% 62,2677 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
21.05.20246,2656750011.789.273.354,88618815647016.46
20.05.20246,1988660011.663.568.138,48618815647016.45
17.05.20246,0064070011.301.443.518,10618815647016.49
16.05.20245,9386630011.173.978.916,26618815647015.76
15.05.20245,9628630011.219.513.007,78618815647015.72
14.05.20245,8078120010.927.774.201,46618815647015.43
13.05.20246,0066790011.301.955.817,82618815647015.24
10.05.20245,9837360011.258.787.145,92618815647015.22
09.05.20245,9812900011.254.183.211,15618815647013.5
08.05.20246,0457830011.375.531.263,26618815647012.93
07.05.20245,9699500011.232.846.671,23618815647012.77
06.05.20245,9876350011.266.122.981,50618815647012.53
03.05.20245,9548310011.204.400.619,99618815647012.24
02.05.20245,9062540011.112.999.795,086188156470119.71
30.04.20245,8718680013.582.348.047,727231312209918.62
29.04.20245,7859870013.383.695.166,867231312209918.32
26.04.20245,6648580013.103.507.079,547231312209917.72
25.04.20245,6750840013.127.163.148,197231312209917.3
24.04.20245,7030090013.191.755.142,057231312209916.8
22.04.20245,6482930013.065.190.620,017231312209916.86
19.04.20245,5698490012.883.741.305,407231312209916.62
18.04.20245,5512110012.840.628.890,067231312209916.65
17.04.20245,5617170012.864.930.749,607231312209916.53
16.04.20245,6230770013.006.863.076,437231312209913.89
15.04.20245,6899210013.161.481.756,247231312209910.74
09.04.20245,6498430013.068.777.815,277231312209910.61
08.04.20245,6310940013.025.408.219,69723131220999.03
05.04.20245,3521020012.380.064.881,24723131220999.15
04.04.20245,2524430012.149.541.422,91723131220997.67
03.04.20245,2480880012.139.468.976,76723131220997.43
02.04.20245,3095800012.281.707.111,81723131220997.02
01.04.20245,3089950012.280.353.945,71723131220994.56
29.03.20245,2556580012.156.979.735,26723131220994.49
28.03.20245,1380670011.884.976.024,88723131220994.47
27.03.20245,0817900011.754.801.009,397231312209915.71
26.03.20245,3144790014.319.615.019,778269445343414.94
25.03.20245,2224150014.071.554.675,448269445343412.25
22.03.20245,2572530014.165.422.663,658269445343410.83
21.03.20245,1192470013.793.572.613,92826944534348.75
20.03.20245,1052530013.755.865.326,90826944534348.64
19.03.20244,9885240013.441.345.541,89826944534348.63
18.03.20245,0187510013.522.789.712,9582694453434
15.03.20245,0344050013.564.970.937,52826944534348.51
14.03.20245,0704040013.661.967.303,65826944534348.32
13.03.20245,1467850013.867.772.960,54826944534348.13
12.03.20245,1750750013.943.998.318,67826944534346.93
11.03.20245,1822950013.963.452.594,74826944534345.84
08.03.20245,1189400013.792.744.502,15826944534345.82
07.03.20244,9631340013.372.933.845,02826944534344.66
06.03.20244,9786670013.414.786.798,68826944534344.47
05.03.20245,0156490013.514.433.742,60826944534343.57
04.03.20245,0975400013.735.083.453,23826944534341.08
01.03.20245,1780290013.951.959.298,49826944534341.05
29.02.20245,1282810013.817.913.360,358269445343418.75
28.02.20245,1755240016.962.540.498,108327745343418.55
27.02.20245,2551140017.223.392.945,69832774534340.58
26.02.20245,2831750017.315.358.969,44832774534340.22
23.02.20245,2733020017.283.000.524,13832774534340.02
22.02.20245,2611580017.243.198.958,4583277453434
21.02.20245,2819940017.311.490.872,8883277453434
20.02.20245,2335800017.152.815.757,2083277453434
19.02.20245,2088580017.071.789.111,0083277453434
16.02.20245,2263210017.129.022.757,1683277453434
15.02.20245,1262410016.801.017.083,6883277453434
14.02.20245,0843630016.663.761.452,3183277453434
13.02.20245,1619940016.918.195.563,8883277453434
12.02.20245,0848730016.665.433.106,7883277453434
09.02.20245,0441150016.531.852.562,9783277453434
08.02.20245,0193530016.450.694.871,3483277453434
07.02.20245,0094530016.418.249.184,0283277453434
06.02.20244,9880110016.347.974.171,0883277453434
05.02.20244,9610070018.273.637.026,4683683453434
02.02.20244,9272360018.149.243.468,0683683453434
01.02.20244,8604960017.903.409.777,4683683453434
31.01.20244,8532040017.876.551.416,4383683453434
30.01.20244,8673690017.928.726.220,1683683453434
29.01.20244,7964820017.667.619.329,8883683453434
26.01.20244,7106210017.351.351.692,5783683453434
25.01.20244,6869130017.264.025.313,6583683453434
24.01.20244,6737490017.215.537.011,8083683453434
23.01.20244,6636640017.178.387.685,4483683453434
22.01.20244,6429810017.102.202.606,9683683453434
19.01.20244,6551280017.146.948.009,5383683453434
18.01.20244,6682280017.195.201.334,8383683453434
17.01.20244,6765990017.226.035.651,9983683453434
16.01.20244,7017600017.318.714.975,0983683453434
15.01.20244,6784380017.232.809.859,4683683453434
12.01.20244,6327000017.064.335.856,6983683453434
11.01.20244,6303590017.055.713.215,8083683453434
10.01.20244,5349200016.704.165.934,2383683453434
09.01.20244,5525670016.769.169.478,8383683453434
08.01.20244,3700810016.096.989.919,3283683453434
05.01.20244,3621620016.067.821.718,3483683453434
04.01.20244,2751740015.747.405.790,0283683453434
03.01.20244,3844360016.149.864.282,3283683453434
02.01.20244,4151120016.262.860.623,6783683453434
29.12.20234,2941960015.817.471.599,6883683453434
28.12.20234,2464720015.641.682.387,9183683453434
27.12.20234,2635640015.704.641.287,2483683453434
26.12.20234,2895110015.800.213.401,9183683453434
25.12.20234,4214920016.286.361.552,0983683453434
22.12.20234,5329230016.696.810.276,7783683453434
21.12.20234,4815250016.507.487.320,0383683453434
20.12.20234,4887620016.534.145.540,3783683453434
19.12.20234,5453950018.393.233.866,8794046564875
18.12.20234,6183160018.688.313.735,5594046564875
15.12.20234,5386590018.365.977.988,4994046564875
14.12.20234,4057770017.828.262.302,6194046564875
13.12.20234,4562520018.032.512.620,9294046564875
12.12.20234,4310950017.930.712.384,5794046564875
11.12.20234,5089790018.245.875.833,8994046564875
08.12.20234,5339160018.346.783.378,7794046564875
07.12.20234,5095360018.248.130.304,2894046564875
06.12.20234,5933860018.587.433.045,4794046564875
05.12.20234,5996810018.612.906.239,0694046564875
04.12.20234,5586630018.446.924.064,3994046564875
01.12.20234,5343830018.348.674.094,2894046564875
30.11.20234,5396620018.370.035.964,5494046564875
29.11.20234,5611670018.457.058.273,5594046564875
28.11.20234,5664210020.642.702.594,71104520542581
27.11.20234,4466150020.101.114.294,54104520542581
24.11.20234,3770570019.786.673.245,89104520542581
23.11.20234,4334140020.041.438.763,03104520542581
22.11.20234,4524510020.127.493.048,37104520542581
21.11.20234,3889070019.840.242.362,40104520542581
20.11.20234,3389680019.614.488.323,85104520542581
17.11.20234,2974630019.426.863.486,11104520542581
16.11.20234,2262380019.104.887.847,24104520542581
15.11.20234,2129730019.044.921.819,34104520542581
14.11.20234,1557340018.786.172.747,04104520542581
13.11.20234,2353140019.145.917.896,79104520542581
10.11.20234,2894830019.390.792.149,31104520542581
09.11.20234,3077840021.269.514.573,53104937460624
08.11.20234,3169090021.314.567.121,46104937460624
07.11.20234,3504850021.480.348.907,94104937460624
06.11.20234,2420900020.945.151.189,40104937460624
03.11.20234,2170070020.821.308.449,72104937460624
02.11.20234,1615780020.547.625.365,95104937460624
01.11.20234,1584210020.532.040.331,98104937460624
31.10.20234,2430540020.949.912.513,45104937460624
30.10.20234,2467390020.968.105.725,19104937460624
27.10.20234,2325750020.898.172.554,23104937460624
26.10.20234,1487190020.484.136.963,68104937460624
25.10.20234,4073470021.761.102.468,52104937460624
24.10.20234,2677500021.071.849.887,78104937460624
23.10.20234,0718130020.104.416.664,66104937460624
20.10.20234,2869710021.166.751.788,90104937460624
19.10.20234,3316730021.387.463.563,50104937460624
18.10.20234,4915100022.176.655.541,95104937460624
17.10.20234,4052790021.750.890.827,65104937460624
16.10.20234,4799490022.119.570.426,67104937460624
13.10.20234,5662460022.545.659.220,76104937460624
12.10.20234,5992760022.708.746.388,95104937460624
11.10.20234,6430510022.924.879.973,73104937460624
10.10.20234,5401790022.416.954.620,92104937460624
09.10.20234,6551230022.984.484.081,56104937460624
06.10.20234,6763180023.089.135.017,95104937460624
05.10.20234,5804800022.615.941.810,81104937460624
04.10.20234,6736630023.076.025.549,71104937460624
03.10.20234,6880460023.147.041.308,44104937460624
02.10.20234,6270610022.845.930.028,79104937460624
29.09.20234,5301390022.367.383.727,11104937460624
28.09.20234,4935920022.186.935.302,93104937460624
27.09.20234,5340200024.896.318.332,96105491003392
26.09.20234,5235890024.839.040.653,07105491003392
25.09.20234,4063820024.195.457.760,35105491003392
22.09.20234,3852020024.079.159.075,07105491003392
21.09.20234,2636680023.411.816.786,88105491003392
20.09.20234,2394440023.278.801.673,59105491003392
19.09.20234,1950740023.035.165.264,52105491003392
18.09.20234,3467470023.868.000.129,96105491003392
15.09.20234,3229320023.737.234.424,91105491003392
14.09.20234,3335250023.795.403.032,06105491003392
13.09.20234,4387130024.372.988.118,88105491003392
12.09.20234,4403510024.381.979.904,00105491003392
11.09.20234,5600170025.039.068.781,20105491003392
08.09.20234,5512250024.990.794.344,65105491003392
07.09.20234,5068150024.746.933.767,30105491003392
06.09.20234,5753030025.123.006.452,10105491003392
05.09.20234,4087390024.208.400.240,25105491003392
04.09.20234,3502880023.887.447.915,68105491003392
01.09.20234,2988340023.604.909.695,07105491003392
31.08.20234,3581910023.930.843.778,84105491003392
29.08.20234,3509240026.029.840.220,501059826002950.01
28.08.20234,2331430025.325.201.582,69105982600295
25.08.20234,1623230024.901.517.512,84105982600295
24.08.20234,0873460024.452.956.094,98105982600295
23.08.20234,1504980024.830.770.930,63105982600295
22.08.20234,2027210025.143.202.840,06105982600295
21.08.20234,1392800024.763.659.979,70105982600295
18.08.20234,2472690025.409.715.287,70105982600295
17.08.20234,1994500025.123.633.206,26105982600295
16.08.20234,2281860025.295.545.418,48105982600295
15.08.20234,2496030025.423.677.274,26105982600295
14.08.20234,2456630025.400.106.310,61105982600295
11.08.20234,1979860025.114.872.599,29105982600295
10.08.20234,2084390025.177.407.622,49105982600295
09.08.20234,0290450024.104.167.399,77105982600295
08.08.20234,0272610025.597.866.833,97106356147996
07.08.20234,0013990025.433.483.632,27106356147996
04.08.20233,9619350025.182.642.400,04106356147996
03.08.20233,9507710025.111.687.700,49106356147996
02.08.20233,9012870024.797.157.029,521063561479961.12
01.08.20233,9044250027.187.176.990,31106963169869
31.07.20233,8773660026.998.754.799,05106963169869
28.07.20233,7212490025.911.686.860,33106963169869
27.07.20233,6333990025.299.971.243,001069631698690.04
26.07.20233,6174020025.188.586.775,571069631698690.46
25.07.20233,6025480025.952.984.412,131072040629000.48
24.07.20233,6032590025.958.101.111,771072040629000.53
21.07.20233,6382220026.209.981.396,461072040629000.73
20.07.20233,5813290025.800.116.258,941072040629001.01
19.07.20233,5183220025.346.215.975,251072040629001.42
18.07.20233,6473590028.303.987.114,731077601312431.75
17.07.20233,5908910027.865.785.880,851077601312432.33
14.07.20233,5782130027.767.404.294,101077601312432.76
13.07.20233,5595160027.622.308.775,521077601312433.02
12.07.20233,5210820027.324.060.992,981077601312433.34
11.07.20233,4238140026.569.246.926,331077601312434.06
10.07.20233,4016050026.498.952.425,111077901312434.34
07.07.20233,3928310026.532.384.070,371078201312434.5
06.07.20233,3942600026.645.385.355,961078501312435.03
05.07.20233,3643930025.087.451.320,581074567538285.95
04.07.20233,3385280026.414.868.540,69979121312436.21
03.07.20233,2204120025.581.766.467,85979436312436.75
27.06.20233,2287890025.753.242.594,14979761312436.81
26.06.20233,1407430025.157.759.970,19980101312437.32
23.06.20233,0107060022.946.857.970,91976217538287.59
22.06.20232,9389340023.746.969.382,121080801312438.32
21.06.20232,9662650024.068.666.492,941081141312438.51
20.06.20232,9958160024.407.303.071,221081471312438.43
19.06.20233,1133910025.718.340.738,361082605572438.57
16.06.20233,0800450025.548.382.961,391082948072438.92
15.06.20233,0287080025.257.948.874,291083395139979.12
14.06.20232,9973100025.113.004.031,471083785139979.47
13.06.20233,0940480025.923.526.069,961083785139979.91
12.06.20233,1264950026.195.386.272,3810837851399710.02
09.06.20233,0757270025.770.024.273,431083785139979.79
08.06.20233,0913630025.901.027.949,531083785139979.88
07.06.20232,9735320024.913.778.083,851083785139979.9
06.06.20232,9684700024.871.367.406,131083785139979.93
05.06.20232,8212600023.637.965.697,741083785139979.66
02.06.20232,6835530022.484.184.207,551083785139979.65
01.06.20232,6477060022.183.838.561,601083785139979.73
31.05.20232,7123740022.725.662.408,481083785139979.84
30.05.20232,5509970021.373.562.649,321083785139979.96
29.05.20232,4543710020.563.980.568,521083785139979.88
26.05.20232,3641850019.808.360.024,321083785139979.5
25.05.20232,3630120019.798.526.828,461083785139979.52
24.05.20232,3876560020.005.008.208,821083785139979.62
23.05.20232,3919310020.040.827.444,461083785139979.55
22.05.20232,4163680020.245.576.955,601083785139979.34
18.05.20232,5095820021.026.568.046,901083785139979.52
17.05.20232,4810320020.787.357.553,321083785139979.51
16.05.20232,5104590021.033.918.974,361083785139979.04
15.05.20232,7248400022.830.110.026,401083785139979.44
12.05.20232,7241960022.824.715.004,271083785139979.81
11.05.20232,5064760021.000.543.143,551083785139979.69
10.05.20232,4990100020.937.992.284,431083785139979.77
09.05.20232,4928310020.886.221.944,511083785139979.96
08.05.20232,3635810018.803.299.064,0810795542716410.45
05.05.20232,4138910019.203.530.972,4910795542716410.61
04.05.20232,4279710019.315.548.271,5510795542716410.33
03.05.20232,4319650018.097.322.928,0410744143950311.78
02.05.20232,4950640017.816.867.430,2910714084601211.78
28.04.20232,5856130018.463.466.031,449714084601212.1
27.04.20232,5740680018.381.022.792,669714084601212.33
26.04.20232,6293820018.776.012.707,119714084601212.65
25.04.20232,7068430019.329.146.742,309714084601213.1
24.04.20232,7162230019.396.127.245,709714084601213.16
20.04.20232,7586890019.699.369.908,639714084601212.83
19.04.20232,7147090019.385.316.527,619714084601213.14
18.04.20232,7272040019.474.544.731,459714084601213.21
17.04.20232,7309380019.501.206.271,309714084601213.13
14.04.20232,7620910019.491.962.471,109705695820613.23
13.04.20232,7589380019.469.708.636,099705695820613.02
12.04.20232,7239630019.222.893.073,979705695820613.07
11.04.20232,6969820019.032.489.666,599705695820613.19
10.04.20232,6106720018.423.404.113,959705695820612.92
07.04.20232,6191090018.482.941.221,569705695820613.05
06.04.20232,6243480018.519.914.044,959705695820612.86
05.04.20232,6673970018.823.711.512,029705695820612.66
04.04.20232,5928090018.297.347.845,039705695820612.34
03.04.20232,5595510018.062.643.934,619705695820612.37
31.03.20232,6041400018.377.304.290,869705695820612.38
30.03.20232,6197670018.487.586.387,119705695820611.93
29.03.20232,5366540017.901.059.531,689705695820611.93
28.03.20232,6352940018.597.161.854,409705695820612.61
27.03.20232,6454100018.668.544.741,679705695820612.16
24.03.20232,6735800018.867.343.121,009705695820611.97
23.03.20232,6335400018.584.784.913,509705695820611.8
22.03.20232,5840510016.735.539.599,139647647430711.75
21.03.20232,6258840017.006.473.076,259647647430712.06
20.03.20232,6948870017.453.368.543,779647647430713.3
17.03.20232,7278290017.666.716.437,30964764743070.0511.54
16.03.20232,6923540017.841.496.771,71966267267540.0511.5
15.03.20232,7154300017.994.410.092,71966267267540.0613.59
14.03.20232,7504740018.226.638.828,32966267267540.0513.63
13.03.20232,7873580018.471.059.851,03966267267540.0513.66
10.03.20232,7958900018.728.340.736,85966985267540.0513.42
09.03.20232,7890620018.682.607.089,73966985267540.0513.43
08.03.20232,7252740018.255.319.359,18966985267540.0513.44
07.03.20232,7332090018.308.472.789,27966985267540.0410.91
06.03.20232,6545570010.281.622.545,44938731965790.0716.32
03.03.20232,6559980010.287.203.686,28938731965790.123.51
02.03.20232,6803090010.381.364.450,73938731965790.0923.76
01.03.20232,6441160010.241.179.285,48938731965790.123.83
28.02.20232,6433160010.238.082.575,89938731965790.0923.04
27.02.20232,561799009.922.351.366,22938731965790.0921.45
24.02.20232,5849230010.011.915.372,49938731965790.0921.29
23.02.20232,5956800010.053.577.278,04938731965790.0922.38
22.02.20232,6065200010.095.563.581,06938731965790.0922.58
21.02.20232,6270300010.175.002.965,14938731965790.0718.09
20.02.20232,6208420010.151.034.644,09938731965790.0718.32
17.02.20232,6362070010.210.549.865,78938731965790.0924.7
16.02.20232,646114009.748.921.324,92936842402470.127.06
15.02.20232,580383003.006.799.871,04911652531140.3279.75
14.02.20232,580098003.006.467.556,26211652531140.3279.76
13.02.20232,579790003.006.107.823,31211652531140.3279.77
10.02.20232,578865003.005.030.600,17211652531140.3279.8
09.02.20232,578507003.004.613.288,16211652531140.3177.76
08.02.20232,578108003.004.148.385,44211652531140.3176.54
07.02.20232,792922003.254.461.208,58211652531140.2977.77
06.02.20232,803118003.266.342.032,70211652531140.2772.01
03.02.20232,673985003.115.869.062,84211652531140.2970.82
02.02.20232,649181003.086.966.129,23211652531140.2451.47
01.02.20232,733692004.189.250.268,06215324515640.2352.65
31.01.20232,792040004.278.666.827,43215324515640.2253.67
30.01.20232,815308004.314.323.767,32215324515640.1536.64
27.01.20232,853104006.426.477.470,07222524515640.1537.33
26.01.20232,865475006.454.343.598,32222524515640.1537.65
25.01.20232,874585006.474.864.563,52222524515640.1537.89
24.01.20232,856994006.435.239.563,35222524515640.1537.55
23.01.20232,862775006.448.262.670,75222524515640.1537.72
20.01.20232,833901006.383.224.568,18222524515640.1537.22
19.01.20232,832631006.380.364.606,61222524515640.1537.24
18.01.20232,809047006.327.241.499,16222524515640.1536.75
17.01.20232,773188006.246.470.567,59222524515640.1535.98
16.01.20232,719288006.125.065.334,54222524515640.1634.7
13.01.20232,727236006.092.947.739,18222341110120.1432.72
12.01.20232,684497006.481.344.789,54224143610120.1531.48
11.01.20232,746314006.670.086.933,74224287415150.1432.87
10.01.20232,781544006.794.824.544,98224428249220.1433.76
09.01.20232,840222006.938.166.198,81224428249220.1434.98
06.01.20232,778767006.826.988.043,30224568411590.1433.55
05.01.20232,853833007.041.110.796,40224672466620.1335.16
04.01.20232,883090007.143.533.580,18224777353980.1335.71
03.01.20232,860211007.097.052.259,93224813034590.1335
02.01.20232,802643006.994.409.803,66224956480690.0921.930.01
30.12.20222,7885040010.659.167.958,15238225394220.0921.8
29.12.20222,7608950010.553.631.840,10238225394220.0921.01
28.12.20222,7782860010.645.204.005,69238315718600.0921.46
27.12.20222,7678020010.612.869.997,94238344033870.0921.21
26.12.20222,758677008.822.376.178,63231980464920.0920.96
23.12.20222,735626006.977.017.246,54225504277160.1330.86
22.12.20222,732964007.010.020.363,17225649880810.1330.66
21.12.20222,747184007.086.522.913,96225795585510.1330.78
20.12.20222,745279007.111.802.317,57225905568600.1330.69
19.12.20222,727692007.086.142.029,41225978529660.1329.88
16.12.20222,741188007.161.887.057,03226126948920.1330.19
15.12.20222,695068006.558.799.255,06224336307190.1430.98
14.12.20222,721998006.664.275.757,04124483030700.1431.11
13.12.20222,726216006.715.508.742,31124633072200.1430.67
12.12.20222,665929006.607.323.941,13124784319860.1428.09
09.12.20222,644669006.594.583.133,61124935380060.1427.59
08.12.20222,647951006.642.449.432,30125085246060.1428.36
07.12.20222,669051006.735.334.832,68125234941330.1429.06
06.12.20222,672095006.783.583.546,05125386756250.1430.99
05.12.20222,634787006.728.767.566,07125538180310.1429.88
02.12.20222,641588006.786.445.716,66125690785190.1430.19
01.12.20222,621148006.733.936.234,10125690785190.1429.7
30.11.20222,623832006.740.831.226,16125690785190.1429.81
29.11.20222,620273006.731.687.216,69125690785190.1429.76
28.11.20222,608343005.845.875.641,41122412216110.1633.8
25.11.20222,596063005.818.353.075,66122412216110.1633.62
24.11.20222,564930005.748.576.301,61122412216110.1632.86
23.11.20222,554724003.977.592.505,02115569559140.2346.98
22.11.20222,513166003.912.888.987,46115569559140.2346.14
21.11.20222,500249003.892.777.046,48115569559140.2445.9
18.11.20222,485543003.869.881.413,70115569559140.2445.68
17.11.20222,480780003.862.465.359,86115569559140.2445.61
16.11.20222,516559003.918.170.877,50115569559140.2346.42
15.11.20222,544299003.961.361.843,59115569559140.2347.03
14.11.20222,541218003.956.564.497,61115569559140.2347
11.11.20222,541020003.956.256.560,06115569559140.2347.09
10.11.20222,514767003.915.381.925,69115569559140.2141.24
09.11.20222,467613004.347.877.678,13117619769140.2140.28
08.11.20222,438762004.297.041.701,92117619769140.2139.61
07.11.20222,415148004.255.434.313,30117619769140.2138.99
04.11.20222,400011004.228.763.874,99117619769140.2138.72
03.11.20222,394960004.219.864.474,91117619769140.2138.52
02.11.20222,378477004.190.822.115,41117619769140.2238.13
01.11.20222,347542004.136.314.580,35117619769140.2237.35
31.10.20222,307774004.066.245.302,50117619769140.2236.31
28.10.20222,326458004.099.165.504,03117619769140.2236.93
27.10.20222,319436004.086.792.153,43117619769140.2236.78
26.10.20222,332290004.109.441.246,47117619769140.2237.22
25.10.20222,344357004.130.702.873,21117619769140.2237.44
24.10.20222,322143004.107.502.142,50117688412390.2236.97
21.10.20222,330892004.122.977.792,72117688412390.2237.31
20.10.20222,317495004.099.281.453,41117688412390.234.24
19.10.20222,322727004.437.756.441,81119105802390.234.42
18.10.20222,314115004.421.302.276,05119105802390.234.22
17.10.20222,260453004.318.777.243,28119105802390.2132.71
14.10.20222,250213004.299.212.548,86119105802390.2132.52
13.10.20222,249620004.298.080.069,63119105802390.2132.6
12.10.20222,271061004.339.044.695,37119105802390.2133.3
11.10.20222,243801004.286.961.028,47119105802390.2132.61
10.10.20222,226507004.253.920.346,66119105802390.2132.19
07.10.20222,217764004.237.215.633,36119105802390.2132.12
06.10.20222,201660004.206.448.968,24119105802390.2131.74
05.10.20222,190902004.185.895.021,13119105802390.2131.44
04.10.20222,185365004.175.314.957,17119105802390.2131.37
03.10.20222,126680003.594.122.458,65116900156990.2229.33
30.09.20222,121454004.054.361.087,47219111235790.2229.3
29.09.20222,125495004.062.083.449,68219111235790.2229.04
28.09.20222,153742004.116.066.797,50219111235790.2130.01
27.09.20222,155088004.118.639.037,56219111235790.2130.09
26.09.20222,156400003.237.235.377,97215012221720.2738.38
23.09.20222,161534003.244.942.291,51215012221720.2738.61
22.09.20222,164269003.249.048.250,822150122217238.68
21.09.20222,177274003.268.571.847,382150122217239.23
20.09.20222,137646003.209.081.567,19215012221720.537.95
19.09.20222,200160003.302.929.571,06215012221720.4839.74
16.09.20222,190700003.288.727.517,65215012221720.4840.51
15.09.20222,223748003.338.340.174,19215012221720.4840.51
14.09.20222,181809003.275.379.877,87215012221720.4939.4
13.09.20222,260922003.394.146.705,51215012221720.4741.56
12.09.20222,207017003.313.223.543,68215012221720.4840.16
09.09.20222,208358003.315.236.619,85215012221720.4841.1
08.09.20222,227083003.343.345.886,16215012221720.4841.1
07.09.20222,178472003.270.370.823,36215012221720.4940.24
06.09.20222,183364003.277.713.801,54215012221720.4940.71
05.09.20222,139285003.211.542.389,83215012221720.540.04
02.09.20222,120274003.183.002.923,74215012221720.540.16
01.09.20222,129945003.197.520.879,09215012221720.540.94
31.08.20222,134282003.204.031.245,18215012221720.4941.5
29.08.20222,115468003.175.787.558,32215012221720.541.2
26.08.20222,115553003.175.914.630,36215012221720.541.33
25.08.20222,078837003.120.796.632,73215012221720.540.52
24.08.20222,078238003.119.896.763,26215012221720.540.54
23.08.20222,056738003.087.620.756,16215012221720.5139.96
22.08.20222,028205003.044.786.821,15215012221720.5139.16
19.08.20222,014229003.023.805.785,03215012221720.5238.86
18.08.20221,994451002.994.113.384,28215012221720.5238.29
17.08.20221,980105002.972.577.795,72215012221720.5337.89
16.08.20221,967769002.954.058.441,20215012221720.5337.54
15.08.20221,974670002.964.418.892,13215012221720.4733.54
12.08.20221,976547003.343.512.480,76216915929640.4733.73
11.08.20221,969840003.332.166.836,33216915929640.4733.54
10.08.20221,958678003.313.285.806,10216915929640.4733.21
09.08.20221,968674003.330.195.389,97216915929640.4733.59
08.08.20221,951265003.300.745.714,64216915929640.4733.04
05.08.20221,933917003.271.400.759,70216915929640.4732.58
04.08.20221,928219002.760.170.743,39214314614850.5638.31
03.08.20221,911729002.736.566.550,81214314614850.5637.82
02.08.20221,914155002.740.039.265,25214314614850.5637.94
01.08.20221,900462002.720.437.757,21214314614850.5737.53
29.07.20221,889548002.704.814.969,84214314614850.5737.3
28.07.20221,895541002.713.394.527,79214314614850.5737.78
27.07.20221,896224002.714.434.146,70214314944040.4831.93
26.07.20221,901169003.221.450.693,15216944575680.4832.49
25.07.20221,901407003.221.852.681,92216944575680.4832.55
22.07.20221,903116003.224.750.080,98216944575680.4832.74
21.07.20221,909053003.234.808.491,28216944575680.4732.99
20.07.20221,897784003.215.714.604,56216944575680.4832.63
19.07.20221,879490003.184.716.683,59216944575680.4832.02
18.07.20221,862874003.156.561.370,72216944575680.4831.46
14.07.20221,870961003.170.263.901,18216944575680.4831.93
13.07.20221,876150003.179.056.446,69216944575680.4832.16
08.07.20221,874106003.175.593.522,55216944575680.4832.3
07.07.20221,869743003.168.200.219,54216944575680.4832.18
06.07.20221,852145003.138.380.887,83216944575680.4831.58
05.07.20221,855855002.644.667.305,36214250399690.5737.76
04.07.20221,856289002.645.285.352,80214250399690.5737.82
01.07.20221,833911002.613.396.940,45214250399690.5837.18
30.06.20221,845731002.630.240.180,52214250399690.5737.62
29.06.20221,869542002.664.172.291,17214250399690.5738.45
28.06.20221,877281002.675.200.313,33214250399690.5638.74
27.06.20221,888715002.691.493.830,64214250399690.5639.15
24.06.20221,884507002.685.497.671,05214250399690.5639.13
23.06.20221,900222002.707.892.150,16214250399690.5539.67
22.06.20221,903751002.512.920.756,022131998421442.99
21.06.20221,880997002.482.886.829,702131998421442.34
20.06.20221,872556002.471.743.837,442131998421442.11
17.06.20221,852724002.445.566.023,642131998421441.58
16.06.20221,868758002.466.731.131,162131998421442.11
15.06.20221,860592002.455.952.020,562131998421441.88
14.06.20221,860770002.456.187.564,062131998421441.92
13.06.20221,862495002.458.463.476,272131998421442
10.06.20221,875455002.475.570.941,332131998421442.49
09.06.20221,870655002.469.234.529,222131998421442.37
08.06.20221,911720002.523.440.292,292131998421443.63
07.06.20221,920512002.535.045.229,152131998421443.92
06.06.20221,911473002.523.114.196,712131998421443.68
03.06.20221,918524002.532.421.087,962131998421443.97
02.06.20221,914431002.527.018.537,742131998421443.87
01.06.20221,913525002.525.823.166,872131998421443.87
31.05.20221,909147002.520.043.633,812131998421443.77
30.05.20221,873645002.473.181.971,752131998421442.74
27.05.20221,888859002.493.264.712,172131998421443.28
26.05.20221,865708002.462.705.742,782131998421442.6
25.05.20221,852136002.444.789.662,812131998421442.21
24.05.20221,864663002.461.325.255,762131998421442.63
23.05.20221,849106002.440.790.645,822131998421442.17
20.05.20221,859409002.454.390.445,002131998421442.57
18.05.20221,863563002.459.873.347,072131998421442.76
17.05.20221,875342002.475.421.247,612131998421443.14
16.05.20221,876535002.476.996.202,652131998421443.21
13.05.20221,871907002.470.888.021,022131998421443.14
12.05.20221,889158002.543.211.145,882134621384742.82
11.05.20221,906241002.566.208.574,482134621384743.36
10.05.20221,902301002.560.904.206,592134621384743.27
09.05.20221,897103002.553.905.717,262134621384743.14
06.05.20221,922391001.912.893.884,12299505958259.52
05.05.20221,924814001.915.304.472,33199505958258.63
29.04.20221,969507001.959.776.539,68199505958260.95
28.04.20221,983589001.973.789.358,05199505958261.51
27.04.20221,985350001.975.541.722,95199505958262.37
26.04.20221,991750001.981.909.677,87199505958261.8
25.04.20221,967249001.957.530.207,24199505958262.48
22.04.20222,002864001.992.969.385,04199505958262.44
21.04.20221,989301001.979.473.462,57199505958262.9
20.04.20221,989504001.979.675.288,40199505958263.81
19.04.20221,991363001.981.524.351,09199505958263.87
18.04.20221,994570001.984.715.662,51199505958264.45
15.04.20221,956378001.946.712.340,02199505958263.81
14.04.20221,941298001.931.707.069,15199505958263.54
13.04.20221,916529001.907.060.247,52199505958264.27
12.04.20221,924528001.915.020.397,00199505958264.51
11.04.20221,884032001.874.724.005,90199505958264.8
08.04.20221,883195001.873.891.600,87199505958264.35
07.04.20221,881540001.872.244.325,37199505958264.54
06.04.20221,891173001.881.830.184,61199505958264.44
05.04.20221,892815001.883.464.094,84199505958264.49
04.04.20221,856930001.847.755.685,89199505958263.82
01.04.20221,862538001.853.336.377,15199505958263.98
31.03.20221,843100001.833.994.543,47199505958263.62
30.03.20221,819397001.810.408.589,88199505958263.16
29.03.20221,801914001.793.011.521,54199505958262.82
28.03.20221,815907001.806.935.347,27199505958263.130.05
25.03.20221,810053001.801.110.211,38199505958263.06
24.03.20221,815160001.806.192.418,38199505958263.18
23.03.20221,806981001.798.054.001,86199505958263.03
22.03.20221,803706001.794.794.530,57199505958262.98
21.03.20221,803789001.794.877.569,07199505958263
18.03.20221,796289001.787.414.518,34199505958262.9
17.03.20221,773678001.764.914.968,99199505958262.44
16.03.20221,765604001.756.881.290,66199505958262.29
15.03.20221,788644001.779.807.694,06199505958262.79
14.03.20221,792774001.783.917.012,63199505958262.9
11.03.20221,757827001.749.143.060,78199505958262.22
10.03.20221,768295001.759.559.251,61199505958260.03
09.03.20221,744430001.735.812.170,12199505958257.80.05
08.03.20221,746150001.737.522.929,03199505958255.56
07.03.20221,737470001.728.886.223,01199505958253.28
04.03.20221,771727001.762.973.808,19199505958253.3
03.03.20221,754207001.745.540.444,24199505958252.04
02.03.20221,718533001.710.042.628,96199505958247.32
01.03.20221,727197001.718.663.993,38199505958247.32
28.02.20221,710484001.702.033.560,52199505958245.260.03
25.02.20221,701820001.693.411.914,09199505958244.340.01
24.02.20221,739669001.332.919.198,76176619133254.640.05
23.02.20221,749543001.340.484.361,50176619133251.56
22.02.20221,708854001.309.309.221,95176619133248.22
21.02.20221,705913001.307.055.661,27176619133245.41
18.02.20221,680573001.287.640.313,04176619133244.24
17.02.20221,703108001.304.906.619,25176619133245
16.02.20221,707744001.308.458.556,54176619133245.18
15.02.20221,695101001.242.774.483,64173315681239.77
14.02.20221,712593001.461.606.625,57185344681240.08
11.02.20221,704220001.454.461.372,78185344681239.3
10.02.20221,689818001.442.169.827,11185344681238.01
09.02.20221,684836001.437.917.906,93185344681237.61
08.02.20221,691565001.443.660.671,54185344681235.86
07.02.20221,67726900766.265.605,43145685308039.5
04.02.20221,679933001.225.971.283,25172977408037.08
03.02.20221,686593001.230.831.844,44172977408035.58
02.02.20221,694630001.236.697.315,57172977408035.92
01.02.20221,696236001.237.868.967,99172977408036.01
31.01.20221,695511001.237.339.673,33172977408036.02
28.01.20221,705333001.244.507.654,59172977408036.5
27.01.20221,687516001.231.505.573,97172977408035.87
26.01.20221,686443001.230.722.710,29172977408035.86
25.01.20221,684090001.229.005.168,95172977408035.81
24.01.20221,695711001.237.486.190,94172977408036.28
21.01.20221,693611001.235.953.549,30172977408036.31
20.01.20221,703822001.243.405.489,87172977408036.73
19.01.20221,715559001.251.970.648,03172977408037.2
18.01.20221,728012001.261.058.611,82172977408037.68
17.01.20221,721525001.256.324.305,50172977408037.49
14.01.20221,722689001.257.173.740,49172977408037.63
13.01.20221,724229001.258.297.903,91172977408037.72
12.01.20221,707851001.246.345.709,47172977408037.16
11.01.20221,709454001.247.514.959,49172977408037.26
10.01.20221,699213001.240.041.425,47172977408036.91
07.01.20221,699281001.240.091.460,02172977408037.02
06.01.20221,704776001.194.229.345,01170051989138.82
05.01.20221,68532500726.403.901,85143101697762
04.01.20221,66486500717.585.065,77143101697761.55
03.01.20221,63237900703.583.019,44143101697760.80.07
31.12.20211,64029800706.996.130,12143101697761.0435.42
30.12.20211,66919600719.451.741,93143101697761.7338.27
29.12.20211,64016400706.938.406,25143101697761.0721.24
28.12.20211,66522600717.740.791,83143101697761.6732.81
27.12.20211,68421000725.922.980,19143101697762.126.99
24.12.20211,65842500714.809.123,28143101697761.5838.42
23.12.20211,63076600702.887.918,53143101697761.5228.05
22.12.20211,65451600713.124.650,39143101697761.5228.05
21.12.20211,72193700742.184.252,49143101697763.0426.98
20.12.20211,71730700740.188.374,53143101697762.9520.41
17.12.20211,83563700791.190.836,03143101697765.3834.62
16.12.20211,78453500769.164.865,01143101697764.4135.59
15.12.20211,78799600770.656.501,44143101697764.4935.51
14.12.20211,75813100757.784.298,80143101697763.936.1
13.12.20211,73262100746.788.969,13143101697762.9737.03
10.12.20211,74238200750.996.313,23143101697763.136.9
09.12.20211,74439000751.861.865,92143101697762.9137.09
08.12.20211,73330000747.081.832,86143101697761.3938.61
07.12.20211,71096500737.454.795,98143101697759.9240.08
06.12.20211,71017200737.113.063,06143101697757.7842.22
03.12.20211,68707800727.159.045,91143101697756.1843.82
02.12.20211,67655000722.621.406,28143101697754.545.5
01.12.20211,64499400709.020.504,39143101697753.3446.66
30.11.20211,63033800702.703.464,74143101697752.1647.84
29.11.20211,62214300699.171.159,44143101697751.2241.78
26.11.20211,65318400712.550.368,79143101697751.7748.23
25.11.20211,63115600703.056.065,72143101697750.4649.54
24.11.20211,60956800693.751.029,12143101697749.8250.18
23.11.20211,61784300697.317.689,17143101697750.0949.91
22.11.20211,61898100697.808.202,65143101697750.1435.94
19.11.20211,61086200694.308.915,11143101697749.9550.05
18.11.20211,60119100690.140.695,37143101697749.6750.33
17.11.20211,58853500684.685.413,29143101697749.2950.71
16.11.20211,60508500691.819.096,83143101697749.8450.16
15.11.20211,58010900681.053.708,08143101697749.0750.93
12.11.20211,57542800679.036.301,51143101697748.9851.02
11.11.20211,57373300678.305.739,44143101697748.9551.05
10.11.20211,56706700675.432.321,81143101697748.7551.25
09.11.20211,57141500677.306.556,72143101697748.9251.08
08.11.20211,56498400674.534.823,79143101697748.7351.27
05.11.20211,56425700674.221.173,94143101697748.7751.23
04.11.20211,53313400660.806.696,77143101697747.7552.25
03.11.20211,52187000655.951.816,98143101697747.3952.61
02.11.20211,52054600655.381.313,95143101697747.6352.37
01.11.20211,51229600651.825.287,45143101697747.3752.56
28.10.20211,52226100656.120.417,39143101697747.8152.19
27.10.20211,51767700654.144.512,70143101697747.9652.04
26.10.20211,52030300655.276.336,45143101697748.0851.92
25.10.20211,52234800656.157.984,66143101697748.1751.83
22.10.20211,51850700654.502.379,47143101697748.1151.89
21.10.20211,50624700649.217.959,43143101697747.7152.29
20.10.20211,50619600649.196.107,53143101697747.7352.27
19.10.20211,49481900644.292.424,93143101697747.3652.64
18.10.20211,49629100644.926.820,70143101697747.4452.57
15.10.20211,49453300644.169.146,64143101697747.4552.55
14.10.20211,48611800640.542.076,87143101697747.1852.82
13.10.20211,48667000640.779.945,01143101697747.2252.78
12.10.20211,48502800640.072.191,62143101697747.1952.81
11.10.20211,47957400637.721.646,86143101697747.0252.98
08.10.20211,48206700638.796.231,96143101697747.1952.81
07.10.20211,46937600633.326.009,57143101697746.7653.24
06.10.20211,47716400636.682.930,01143101697747.0652.94
05.10.20211,48037900638.068.543,76143101697747.2552.75
04.10.20211,48060100638.164.062,48143101697747.2952.71
01.10.20211,48503400640.074.780,81143101697747.5852.42
30.09.20211,47930200637.604.315,28143101697747.452.59
29.09.20211,47646000636.379.172,98143101697747.3352.67
28.09.20211,48091900638.301.435,19143101697747.5152.49
27.09.20211,47822000637.138.034,71143101697747.4452.56
24.09.20211,48414500639.691.644,68143101697747.7352.27
23.09.20211,48666300640.776.791,95143101697747.8552.15
22.09.20211,47924000637.577.639,60143101697747.6152.39
21.09.20211,48290200639.155.851,43143101697747.7752.23
20.09.20211,49639600644.971.994,23143101697748.2651.74
17.09.20211,49233200643.220.589,51143101697748.251.8
16.09.20211,49571300644.677.822,97143101697748.3451.66
15.09.20211,50490900648.641.487,92143101697748.6851.32
14.09.20211,51355300652.367.035,8014310169774951
13.09.20211,50517200648.754.808,78143101697748.7451.26
10.09.20211,51409700652.601.724,11143101697749.1250.88
09.09.20211,50088700646.907.575,93143101697748.751.3
08.09.20211,49753800645.464.443,91143101697748.6251.38
07.09.20211,50912600650.458.909,37143101697749.0450.96
06.09.20211,50708000649.576.869,99143101697748.9951.01
03.09.20211,50974900650.727.661,27143101697749.1646.12
02.09.20211,50816200650.043.509,52143101697749.1350.87
01.09.20211,50725500649.652.298,51143101697749.1350.87
31.08.20211,49189600643.032.673,61143101697748.6351.37
27.08.20211,49042500642.398.298,16143101697748.6851.32
26.08.20211,49657400645.048.745,96143101697748.9251.08
25.08.20211,50463200648.521.731,40143101697749.2250.78
24.08.20211,49511800644.421.081,14143101697748.9251.08
23.08.20211,49063100642.487.240,96143101697748.851.2
20.08.20211,48365500639.480.451,43143101697748.6351.37
19.08.20211,48260400639.027.411,00143101697748.6251.38
18.08.20211,48144200638.526.699,47143101697748.6151.39
17.08.20211,47419700635.404.107,87143101697748.3851.62
16.08.20211,46939600633.334.807,15143101697748.2451.76
13.08.20211,47232800634.598.335,62143101697748.4251.58
12.08.20211,45534700627.279.464,40143101697747.8552.15
11.08.20211,46776900632.633.239,89143101697748.3151.69
10.08.20211,46733500632.446.244,24143101697748.3251.68
09.08.20211,46386200630.949.173,22143101697748.2351.77
06.08.20211,46091300629.678.313,57143101697748.251.8
05.08.20211,45735400628.144.519,60143101697748.151.9
04.08.20211,45744200628.182.145,55143101697748.1351.87
03.08.20211,45623400627.661.603,62143101697748.3951.61
02.08.20211,45238300626.001.796,98143101697748.2851.72
30.07.20211,44646000623.448.603,67143101697748.4551.55
29.07.20211,43574500618.830.314,98143101697748.151.9
28.07.20211,43179200617.126.855,69143101697747.9852.02
27.07.20211,42982500616.278.714,98143101697747.9352.07
26.07.20211,43532700618.650.510,56143101697748.1651.82
19.07.20211,44274300621.846.637,50143101697748.6151.39
16.07.20211,44522000622.914.184,99143101697748.7751.23
14.07.20211,44035500620.817.328,79143101697748.6551.35
13.07.20211,44233800621.672.011,79143101697748.7551.25
12.07.20211,45724000628.095.341,34143101697749.350.7
09.07.20211,45181700625.757.834,70143101697749.1950.81
08.07.20211,46105500629.739.418,18143101697749.5350.47
07.07.20211,45798200628.414.955,53143101697749.4550.55
06.07.20211,45461100626.962.005,00143101697749.3650.64
05.07.20211,45129700625.533.704,49143101697749.3350.67
02.07.20211,45474800627.021.226,08143101697749.5250.48
01.07.20211,45026900625.090.474,41143101697749.4550.55
30.06.20211,46471700631.317.693,60143101697749.9850.02
29.06.20211,47577500636.084.262,27143101697750.3849.62
28.06.20211,48221100638.858.108,21143101697750.6249.38
25.06.20211,48584300640.423.758,45143101697750.8149.19
24.06.20211,47951700637.696.772,52143101697750.6349.37
23.06.20211,48317400639.273.045,68143101697750.7849.22
22.06.20211,47361800635.154.191,55143101697750.4849.52
21.06.20211,46945300633.359.116,64143101697750.3649.64
18.06.20211,48088300638.285.766,90143101697750.8249.18
17.06.20211,48283000639.125.072,53143101697750.9149.09
16.06.20211,48758100641.172.510,56143101697751.148.9
15.06.20211,48342500639.381.443,14143101697750.9849.02
14.06.20211,48501100640.065.043,51143101697751.0648.94
11.06.20211,48678600640.829.826,11143101697751.248.8
10.06.20211,47938500637.639.996,58143101697750.9849.02
09.06.20211,47752900636.839.904,32143101697750.9449.06
08.06.20211,47519500635.834.018,02143101697750.8949.11
07.06.20211,46740000632.474.125,68143101697750.6549.35
04.06.20211,46108900629.754.021,13143101697750.5149.49
03.06.20211,46593400631.842.620,54143101697750.749.3
02.06.20211,46627700631.990.245,46143101697750.7449.26
01.06.20211,45908300628.889.389,42143101697750.5249.48
31.05.20211,45586700627.503.524,10143101697750.4449.56
28.05.20211,45266900626.125.067,46143101697750.449.6
27.05.20211,45939500629.023.818,43143101697750.3649.64
26.05.20211,44471400622.696.415,04143101697748.9251.08
25.05.20211,46621000631.961.336,77143101697749.3950.61
24.05.20211,46319700630.662.720,78143101697747.6452.36
21.05.20211,46296100630.561.159,41143101697745.9554.05
20.05.20211,46260800630.408.855,26143101697745.0754.93
18.05.20211,46155600629.955.358,97143101697741.0358.97
17.05.20211,44790700624.072.378,50143101697739.740.1160.15
12.05.20211,44648200623.458.090,53143101697738.3361.67
11.05.20211,44584200623.182.604,03143101697735.4764.53
10.05.20211,44205100621.548.432,41143101697734.3765.63
07.05.20211,43022700616.451.902,9414310169773169
06.05.20211,43015000616.418.834,67143101697731.0368.97
05.05.20211,42985700616.292.525,79143101697731.0668.94
04.05.20211,43305600617.671.290,50143101697731.4368.57
03.05.20211,43044200616.544.714,27143101697731.3468.66
30.04.20211,43513900618.569.419,91143101697732.0867.92
29.04.20211,42844100615.682.275,86143101697731.7968.21
28.04.20211,42831000615.625.926,45143101697731.8268.18
27.04.20211,42666600614.917.290,37143101697731.7868.22
26.04.20211,42118300612.554.094,64143101697731.5568.45
22.04.20211,41096200608.148.377,76143101697731.268.8
21.04.20211,41364200609.303.806,52143101697731.3668.64
20.04.20211,41776900611.082.421,38143101697731.5968.41
19.04.20211,42235800613.060.513,66143101697731.8568.15
16.04.20211,42129900612.603.881,96143101697731.9168.09
15.04.20211,41705400610.774.353,89143101697731.7468.26
14.04.20211,40983900607.664.548,73143101697731.4268.58
13.04.20211,41122800608.263.233,49143101697731.5268.48
12.04.20211,41939100611.781.717,14143101697731.9568.05
09.04.20211,42409500613.809.227,05143101697732.2867.72
08.04.20211,42269200613.204.414,99143101697732.2567.75
07.04.20211,43090700616.745.423,82143101697732.6867.32
06.04.20211,42294900613.314.988,54143101697732.3367.67
05.04.20211,42196300612.890.204,32143101697732.3267.68
02.04.20211,42339000613.505.133,81143101697732.4967.51
01.04.20211,41036100607.889.505,55143101697731.968.1
31.03.20211,40857500607.119.590,00143101697731.8568.15
30.03.20211,40574200605.898.741,87143101697731.7568.25
29.03.20211,40698100606.432.493,89143101697731.8468.16
26.03.20211,40981500607.654.053,13143101697732.0867.92
25.03.20211,41628100610.441.097,59143101697732.4367.57
24.03.20211,40432200605.286.675,70143101697731.8968.11
23.03.20211,39847000602.764.229,44143101697731.6468.36
22.03.20211,44675500623.575.803,92143101697733.9566.05
19.03.20211,45563900627.405.307,05143101697734.4665.54
18.03.20211,45951300629.074.707,54143101697734.6665.34
17.03.20211,46616100631.940.349,45143101697734.9931.6633.36
16.03.20211,46262000630.413.879,75143101697734.8639.6725.48
15.03.20211,46314800630.641.484,50143101697734.9165.09
12.03.20211,46176800630.046.688,19143101697734.9465.06
11.03.20211,46676600632.201.239,17143101697735.1964.81
10.03.20211,46048300629.492.898,14143101697734.9465.06
09.03.20211,45643400627.747.852,20143101697734.7965.21
08.03.20211,45587100627.504.977,34143101697734.865.2
05.03.20211,45231700625.973.381,88143101697734.9865.02
04.03.20211,45128900625.530.152,52143101697736.8363.17
03.03.20211,45067100625.263.869,55143101697737.9943.4118.6
02.03.20211,44632400623.390.388,23143101697735.4564.55
01.03.20211,43369400719.022.108,75150151697736.363.7
26.02.20211,43590100720.128.832,33150151697736.9163.09
25.02.20211,42552900714.927.041,26150151697737.3362.67
24.02.20211,43942800721.897.424,63150151697737.9762.03
23.02.20211,45026200727.331.241,48150151697738.961.1
22.02.20211,46370100734.071.072,40150151697739.4960.51
19.02.20211,43925200721.809.458,65150151697738.5561.45
18.02.20211,44455000724.466.245,60150151697738.861.2
17.02.20211,44303900723.708.673,64150151697738.7661.24
16.02.20211,45244700728.427.022,73150151697739.1960.81
15.02.20211,43772600721.044.097,70150151697738.5961.41
12.02.20211,43689400720.626.629,91150151697738.6461.36
11.02.20211,44257800723.477.121,61150151697738.9161.09
10.02.20211,44506200724.722.935,97150151697739.0460.96
09.02.20211,43419900719.275.202,28150151697738.6161.39
08.02.20211,43729000720.825.167,87150151697738.7761.23
05.02.20211,43723200720.796.151,38150151697738.8561.15
04.02.20211,43641300720.385.638,71150151697738.8561.16
03.02.20211,42648600715.406.845,62150151697738.4552.758.8
02.02.20211,42296200713.639.660,14150151697761.3529.838.82
01.02.20211,41760100710.951.035,87150151697761.2329.938.84
29.01.20211,43011200717.225.609,06150151697762.229.628.18
28.01.20211,42394100714.130.494,49150151697762.0229.748.24
27.01.20211,43690700720.633.434,57150151697762.7629.467.78
26.01.20211,43890300721.634.174,28150151697763.047.5629.4
25.01.20211,44053300722.451.596,09150151697763.0429.367.6
22.01.20211,44353900723.959.500,28150151697763.2229.257.53
21.01.20211,45069400727.547.756,90150151697763.829.17.1
20.01.20211,45735600730.889.004,25150151697764.256.7928.95
19.01.20211,45040400727.402.047,88150151697763.857.0729.08
18.01.20211,44586800725.127.592,02150151697763.5629.167.28
15.01.20211,45479000729.601.872,53150151697764.136.9228.94
14.01.20211,46023400732.331.903,58150151697764.7221.996.466.83
13.01.20211,44106600722.719.024,7315015169776429.196.81
12.01.20211,44135000722.861.575,79150151697764.0929.176.74
11.01.20211,44630500725.346.270,14150151697764.316.6329.06
08.01.20211,44014100722.255.375,83150151697764.1829.146.68
07.01.20211,44026400722.317.044,11150151697764.2429.136.63
06.01.20211,42368100714.000.264,78150151697763.764.6831.56
05.01.20211,42031800712.313.352,56150151697765.9429.374.69
04.01.20211,41238000708.332.650,72150151697765.7729.524.71
31.12.20201,41785000711.076.016,42150151697765.9729.354.68
30.12.20201,40457800704.419.652,93150151697765.6729.614.71
29.12.20201,40198200703.117.801,25150151697765.629.654.75
28.12.20201,40274700703.501.370,42150151697766.0129.244.75
25.12.20201,39547000699.851.913,85150151697765.8829.354.77
24.12.20201,38528200694.742.599,83150151697765.829.394.81
23.12.20201,38548800694.845.754,03150151697765.814.8129.38
22.12.20201,37478400689.477.626,81150151697759.0336.594.39
21.12.20201,40697100806.378.834,52157313117763.3832.164.46
18.12.20201,39637200800.304.555,62157313117766.4932.451.07
17.12.20201,38946100796.343.547,79157313117768.1530.831.01
16.12.20201,37753700789.509.280,56157313117769.3529.651
15.12.20201,37708700789.251.248,57157313117769.3629.651
14.12.20201,36428800781.915.775,77157313117769.29129.71
11.12.20201,35653600777.473.263,81157313117769.1529.841.01
10.12.20201,36378000781.625.059,49157313117769.33129.67
09.12.20201,36009400779.512.470,76157313117769.2629.741
08.12.20201,35788100778.244.058,18157313117769.2229.781
07.12.20201,36919000784.725.436,01157313117769.4929.520.99
04.12.20201,37220500786.453.378,08157313117769.590.9929.42
03.12.20201,35453200776.324.505,47157313117769.25.15124.64
02.12.20201,36585400782.813.473,99157313117770.1128.891
01.12.20201,31918400756.065.577,27157313117769.0529.911.04
30.11.20201,35581700777.060.774,78157313117770.1928.811
27.11.20201,36765600783.846.402,34157313117770.4828.530.99
26.11.20201,35347500775.718.899,43157313117770.1928.811
25.11.20201,35159200774.639.512,56157313117770.1728.821
24.11.20201,35242600775.117.586,40157313117770.4328.571
23.11.20201,36997000785.172.593,75157313117770.8328.180.99
20.11.20201,36094600780.000.583,83157313117770.7628.250.99
19.11.20201,35338400775.666.718,39157313117770.6128.391
18.11.20201,33166000763.216.021,20157313117770.1428.851.01
17.11.20201,36193300780.566.091,26157313117771.1527.861
16.11.20201,35955100779.200.973,76157313117773.3125.661.03
13.11.20201,34763000772.369.023,41157313117776.7722.151.08
12.11.20201,35244100775.126.235,48157313117778.3420.611.05
11.11.20201,31346600752.788.149,21157313117781.9516.981.08
10.11.20201,31585800754.159.425,40157313117782.1616.771.07
09.11.20201,26715000726.242.914,7415731311770.7881.4316.731.06
06.11.20201,25537700719.495.775,5215731311770.7881.2816.871.07
05.11.20201,24074800711.111.638,6415731311770.881.0617.071.08
04.11.20201,23232100706.281.696,9315731311770.880.9317.181.09
03.11.20201,21338500695.428.976,2115731311770.7779.918.241.1
02.11.20201,18363700678.379.277,7415731311770.7879.4218.681.12
30.10.20201,20202200688.916.188,8915731311770.7979.530.1118.451.12
28.10.20201,23412500707.315.279,3915731311770.7880.0718.061.09
27.10.20201,24169800711.655.748,1715731311770.7680.2217.951.08
26.10.20201,29656300743.100.845,4215731311770.7681.0317.181.03
23.10.20201,29565100742.577.938,4715731311770.7781.0217.171.03
22.10.20201,32059200756.872.331,8215731311770.881.516.691.01
21.10.20201,33535400765.332.884,3915731311770.7981.7116.51
20.10.20201,34339200769.940.049,8415731311770.7881.862.36141
19.10.20201,32168800757.500.665,4615731311770.7681.616.631.01
16.10.20201,30489300747.874.816,5415731311770.7581.416.821.02
15.10.20201,32607600760.015.229,4715731311770.7581.880.0116.361.01
14.10.20201,30461200747.714.020,5815731311770.7681.580.0116.631.02
13.10.20201,31733900755.007.975,4115731311770.7681.816.431.01
12.10.20201,29728400743.514.023,6715731311770.7681.540.0416.631.03
09.10.20201,28559200736.812.933,9015731311770.7581.40.0416.771.04
08.10.20201,28640700737.279.712,6215731311770.7681.410.0316.761.04
07.10.20201,28104400734.206.264,9615731311770.7781.330.0216.831.04
06.10.20201,28906200738.801.865,8915731311770.7781.4416.740.021.03
05.10.20201,26788500726.664.577,3215731311770.7881.1417.031.05
02.10.20201,26697100726.140.553,3315731311770.7881.2316.941.05
01.10.20201,26307600723.908.231,1615731311770.7881.1816.991.05
30.09.20201,24562700713.907.702,9315731311770.8780.8617.21.07
29.09.20201,24974600716.268.214,9515731311770.8780.9917.071.06
28.09.20201,26122400722.846.995,6215731311770.8881.1616.911.05
25.09.20201,26895900727.279.758,7615731311770.9481.2316.781.05
24.09.20201,26726800726.310.546,0115731311770.981.2616.81.05
23.09.20201,24922800715.971.792,0715731311770.98117.031.06
22.09.20201,22771700703.642.726,5915731311770.9180.6817.331.08
21.09.20201,23614900708.475.737,0815731311770.9380.790.0417.161.07
18.09.20201,23527200707.973.154,7315731311770.9380.7917.21.07
17.09.20201,22969400704.776.154,8415731311770.9380181.07
16.09.20201,23663800708.756.046,5315731311770.9380.110.0717.831.06
15.09.20201,23842800709.781.654,8615731311770.9479.970.0617.971.07
14.09.20201,24367200712.787.372,5515731311770.9480.0517.951.06
11.09.20201,24150500711.545.478,8015731311770.9480.0317.961.06
10.09.20201,24312300712.472.523,4115731311770.9380.070.0417.91.06
09.09.20201,24295700712.377.146,8215731311770.9380.080.0317.91.06
08.09.20201,25565500719.655.110,3615731311770.9380.281.0517.74
07.09.20201,24638000714.339.224,0715731311770.9380.1417.871.06
04.09.20201,22888800704.313.998,4915731311770.9479.871.0718.12
03.09.20201,23982000710.579.454,9815731311770.9480.0417.951.06
02.09.20201,23555500708.135.185,8815731311770.9479.981.0718.01
01.09.20201,22899200704.373.430,7915731311770.9479.890.071.0718.03
31.08.20201,25319500718.245.160,1115731311770.9480.2617.751.05
28.08.20201,26172500723.133.871,1115731311770.9480.4117.611.04
27.08.20201,25137600717.202.728,4615731311770.9278.951.0319.09
26.08.20201,25700500720.428.577,4715731311770.979.067.891.0311.11
25.08.20201,26446900724.706.336,2115731311770.9781.9615.991.08
24.08.20201,27616400731.409.450,2715731311770.9882.121.0715.83
21.08.20201,29206400740.522.000,0815731311774.6980.521.0313.75
20.08.20201,28955400739.083.341,2115731311774.7180.341.0313.93
19.08.20201,26491300724.960.808,5215731311776.0578.821.0414.09
18.08.20201,25757000720.752.397,8915731311776.0478.6814.241.04
17.08.20201,26080900722.608.917,6315731311775.9978.9314.041.04
14.08.20201,28920200738.881.573,3515731311775.9679.2913.721.02
13.08.20201,30597700748.496.084,6815731311776.1879.6613.151.01
12.08.20201,30043100745.317.523,8915731311776.2179.5713.21.01
11.08.20201,24322300712.529.884,8215731311776.0677.5215.381.03
10.08.20201,24663300714.484.302,5315731311775.6172.5920.840.96
07.08.20201,21896100698.624.363,7515731311775.5569.4424.030.97
06.08.20201,26430900724.614.935,6115731311776.0868.8824.021.01
05.08.20201,26077600722.590.203,7415731311775.3858.3135.410.9
04.08.20201,25971700721.983.304,8815731311776.2655.810.020.8737.04
30.07.20201,26737600726.372.475,0215731311773.8356.5538.710.91
29.07.20201,27853000732.765.536,89157313117756.8442.170.99
28.07.20201,31487600753.596.298,69157313117756.540.9942.46
27.07.20201,32188500757.613.255,37157313117756.780.9942.23
24.07.20201,32686400760.466.992,16157313117756.3142.720.97
23.07.20201,32393600758.789.077,05157313117756.2342.80.97
22.07.20201,32887300761.618.714,72157313117754.944.130.96
21.07.20201,33157900763.169.264,67157313117755.3643.670.97
20.07.20201,33155100763.153.479,84157313117754.5744.450.99
17.07.20201,33019100762.373.658,92157313117754.8544.170.98
16.07.20201,32372000758.665.193,67157313117755.38143.62
14.07.20201,33438700764.778.577,66157313117754.830.9744.2
13.07.20201,32118500757.212.198,461573131177550.9744.03
10.07.20201,31126100751.524.452,94157313117754.8638.661.015.47
09.07.20201,32520900759.518.752,05157313117760.191.0938.72
08.07.20201,33237100763.623.139,53157313117761.7237.211.07
07.07.20201,33280900763.874.658,26157313117765.6333.371
06.07.20201,32029000756.699.458,58157313117766.07132.93
03.07.20201,33697600766.262.551,17157313117769.211.0129.78
02.07.20201,32875600761.551.618,32157313117764.630.9834.39
01.07.20201,34474600770.715.834,57157313117766.630.820.9431.61
30.06.20201,33784300766.759.431,51157313117762.270.9236.81
29.06.20201,32683000760.447.377,10157313117759.960.8939.15
26.06.20201,32217200757.777.984,17157313117754.9144.220.88
25.06.20201,32271400758.088.832,46157313117753.2245.870.91
24.06.20201,33471200764.965.294,53157313117754.0644.91.05
23.06.20201,33680400766.163.955,06157313117760.2838.551.17
22.06.20201,32006900756.572.662,41157313117762.571.0636.37
19.06.20201,29209700740.541.322,96157313117765.5233.510.97
18.06.20201,27708400731.936.800,50157313117768.0930.940.97
17.06.20201,28605700737.079.316,09157313117768.691.0230.3
16.06.20201,27416900730.266.249,95157313117769.770.9929.24
15.06.20201,28467800736.288.947,41157313117770.31.0328.67
12.06.20201,27825700732.608.924,14157313117771.3627.720.92
11.06.20201,28682900737.522.098,34157313117772.41.0226.58
10.06.20201,27602100731.327.174,52157313117771.180.9727.85
09.06.20201,27583600731.221.282,76157313117771.510.9727.52
08.06.20201,27501400730.750.102,61157313117770.91.0328.07
05.06.20201,26897700727.290.240,99157313117771.5827.421
04.06.20201,26294900723.835.327,76157313117774.0924.91.01
03.06.20201,26756500726.481.056,33157313117776.091.0122.91
02.06.20201,25914300721.654.308,61157313117776.5722.70.72
01.06.20201,23085500705.441.229,50157313117777.9822.02
29.05.20201,23251300706.391.837,23157313117779.7320.27
28.05.20201,22107300699.834.782,42157313117779.4920.51
27.05.20201,18093900676.833.244,57157313117779.9120.09
22.05.20201,18304500678.040.258,76157313117780.4819.52
21.05.20201,18240800677.674.892,91157313117781.0318.97
20.05.20201,17715400674.663.416,45157313117781.0918.91
18.05.20201,16097000665.388.298,12157313117780.3819.62
15.05.20201,15337300661.034.042,30157313117782.9217.09
14.05.20201,16086600665.328.646,21157313117782.9117.09
13.05.20201,15715500663.201.551,32157313117783.4116.59
12.05.20201,14209800654.571.808,12157313117783.1916.81
11.05.20201,14125500654.088.575,12157313117783.1816.82
08.05.20201,13428900650.096.139,78157313117783.0916.91
07.05.20201,13116000648.302.804,81157313117783.0316.97
06.05.20201,13251900649.082.096,02157313117783.0616.94
05.05.20201,12443800644.450.277,03157313117782.9417.06
04.05.20201,14424600655.802.815,31157313117783.2416.76
30.04.20201,14871100658.361.981,91157313117783.3216.68
29.04.20201,14517000656.332.682,73157313117783.4316.57
28.04.20201,15341300661.057.141,92157313117783.5516.45
27.04.20201,11930900641.511.166,45157313117783.1516.85
24.04.20201,12036600642.116.861,85157313117783.1716.84
22.04.20201,12147400642.751.470,96157313117783.1416.86
21.04.20201,13665300651.451.519,41157313117783.3716.63
20.04.20201,12903600647.085.805,02157313117783.2616.74
17.04.20201,10758800522.293.431,86147155911393.936.07
16.04.20201,11689600526.682.526,67147155911392.77.3
15.04.20201,16135400547.647.198,26147155911385.414.6
14.04.20201,11225600524.494.619,45147155911384.6115.39
13.04.20201,09995300518.692.932,98147155911381.2518.75
10.04.20201,09611200516.881.785,88147155911379.5920.41
09.04.20201,07844600508.551.042,53147155911378.8121.19
08.04.20201,07063500504.867.565,37147155911378.2121.79
07.04.20201,05220500496.177.039,011471559113740.1425.87
06.04.20201,03212600486.708.582,81147155911370.1129.89
03.04.20201,03505000488.087.266,65147155911357.850.142.04
02.04.20201,03295400487.098.870,31147155911354.490.1245.39
01.04.20201,04286000491.770.235,97147155911340.40.1459.46
31.03.20201,02967500485.552.402,42147155911338.0461.96
30.03.20201,02942400485.434.377,01147155911328.5971.41
27.03.20201,04227300491.493.099,61147155911329.5270.48
26.03.20201,02950900485.474.492,86147155911328.6671.34
25.03.20201,02023100481.099.002,96147155911326.7873.22
24.03.20200,99838300470.796.837,21147155911324.375.71
23.03.20201,00509100473.959.788,20147155911318.236.9274.85
20.03.20201,00199700119.500.764,45111926265041.3958.61
19.03.20201,003577001.003.577,4411000000100
18.03.20201,003334001.003.334,4311000000100
17.03.20201,003063001.003.063,1411000000100
16.03.20201,002840001.002.840,1511000000100
13.03.20201,001999001.001.998,9111000000100
12.03.20201,001713001.001.713,2411000000100
11.03.20201,001427001.001.427,4211000000100
10.03.20201,001141001.001.140,5211000000100
09.03.20201,000854001.000.854,3711000000100
06.03.20201,000854001.000.854,3710