HPF HEDEF PORTFÖY KUZEY HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Yatırım Fonları Serbest Şemsiye FonuSerbest

18,58473800 Son Fiyat (TL)

157.035.780,48 Fon Toplam Değeri (TL)

8.449.717,000 Pay (Adet)

10 Yatırımcı Sayısı (Kişi)

% 0,0784 Son 1 Gün Getirisi
% -4,5675 Son 7 Gün Getirisi
% -11,4942 Son 30 Gün Getirisi
% -28,6978 Son 90 Gün Getirisi
% -33,0316 Son 180 Gün Getirisi
% 9,6733 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
14.06.202418,58473800157.035.780,4810844971798.63
13.06.202418,57016000175.912.595,9110947286498.63
12.06.202418,31719700171.866.324,3311938278599.53
11.06.202418,15013800170.298.842,2610938278599.5
10.06.202418,66890700175.166.345,2510938278599.51
07.06.202419,43359600182.311.262,6710938124299.26
06.06.202419,87177300186.421.908,2510938124299.24
05.06.202421,68667300203.483.952,7310938290399.24
04.06.202421,17424300198.675.866,4710938290399.23
03.06.202420,91327400196.227.224,9110938290397.1
31.05.202421,07200400197.716.567,7410938290397.24
30.05.202421,56606600197.652.324,7910916496999.53
29.05.202422,04377900202.030.554,9410916496999.54
28.05.202422,08463300202.404.981,0110916496999.54
27.05.202422,37286400205.046.603,4710916496999.53
24.05.202422,80030500208.964.084,3110916496999.52
23.05.202422,54442100206.618.916,7810916496999.52
22.05.202422,46606400205.900.779,8710916496999.5
21.05.202422,73029600208.322.454,6410916496999.53
20.05.202421,66374200198.547.521,3510916496999.48
17.05.202421,26991300194.938.094,4910916496999.48
16.05.202421,14535400193.796.511,3010916496999.47
15.05.202420,72090100189.906.411,5910916496999.42
14.05.202421,02436300192.688.668,2210916501899.45
13.05.202422,01667200201.783.190,7610916501899.47
10.05.202421,71281400198.998.330,7910916501899.48
09.05.202421,83807000200.146.305,3311916501899.46
08.05.202421,48289700193.917.515,9011902660099.22
07.05.202421,47814300196.848.230,8611916504999.2
06.05.202422,04538900202.047.072,5211916504999.23
03.05.202421,33279700192.516.142,4911902442199.23
02.05.202420,93356800190.913.344,1611911996299.24
30.04.202421,25955700193.886.353,7211911996299.23
29.04.202420,79136400189.616.451,3711911996299.49
26.04.202420,75195300189.257.021,9111911996299.49
25.04.202420,84940800190.145.812,5611911996299.51
24.04.202420,35328300185.621.163,8311911996299.49
22.04.202419,86226900181.143.141,7811911996299.47
19.04.202419,16303900174.766.187,0111911996299.45
18.04.202419,51401000177.967.034,2211911996299.43
17.04.202419,29992000176.014.541,4811911996299.42
16.04.202419,53452800178.154.152,7811911996299.43
15.04.202420,00321200182.428.532,3011911996299.44
09.04.202419,63062000179.030.512,4211911996299.43
08.04.202418,70282300170.569.036,6511911996299.37
05.04.202417,70526000160.471.302,5111906348299.66
04.04.202417,82222100161.531.383,5211906348299.64
03.04.202417,73077100160.702.524,6211906348299.61
02.04.202418,50850900167.751.534,6311906348299.63
01.04.202419,24690100174.443.939,2811906348299.67
29.03.202418,95001400171.753.108,9711906348299.66
28.03.202419,11018900173.189.872,9011906269899.66
27.03.202419,20659200174.063.546,4311906269899.63
26.03.202419,93871400179.198.556,5711898746899.6
25.03.202421,68311100196.376.285,7110905664799.69
22.03.202422,06444900199.829.924,8510905664799.68
21.03.202422,46700400203.475.726,2210905664799.69
20.03.202422,50923600203.858.205,0610905664799.68
19.03.202422,92179600207.594.619,2110905664799.68
18.03.202423,51983900213.010.877,2610905664799.67
15.03.202423,91814300216.618.173,8410905664799.66
14.03.202424,74706300224.125.418,3310905664798.08
13.03.202423,17606200209.897.431,7711905664899.62
12.03.202424,21072300219.267.998,9711905664899.62
11.03.202424,33467500220.390.587,4711905664899.65
08.03.202424,56124500222.442.546,1511905664899.64
07.03.202423,71902100214.254.844,4311903303999.64
06.03.202425,02041100226.010.349,2810903303999.65
05.03.202425,44880400229.880.037,3410903303999.64
04.03.202425,51425200230.471.229,1210903303999.64
01.03.202425,45455400229.931.982,1610903303999.62
29.02.202424,39999100220.406.070,5910903303999.6
28.02.202424,47874700221.117.473,3310903303999.59
27.02.202425,76557000232.741.398,3410903303999.64
26.02.202425,47746400230.138.925,6510903303999.64
23.02.202425,57641300231.032.734,3810903303999.63
22.02.202425,38960900229.345.332,7910903303999.63
21.02.202425,91620800234.102.113,6610903303999.63
20.02.202425,81318100233.171.471,9710903303991.77
19.02.202426,86496300242.672.284,0110903304099.66
16.02.202427,41772900247.665.443,7710903304099.65
15.02.202427,54481500248.813.414,7310903304099.66
14.02.202426,29202900237.496.948,8110903304099.63
13.02.202426,71012100241.273.595,5210903304099.63
12.02.202426,30655200237.628.137,3210903304099.63
09.02.202426,79496800242.040.013,4110903304099.63
08.02.202426,54977200239.825.155,7210903304099.63
07.02.202426,37727600238.266.987,7010903304099.62
06.02.202424,96912600225.547.116,0910903304099.36
05.02.202424,47180000221.054.749,2310903304099.33
02.02.202424,50043500221.313.406,8710903304099.33
01.02.202424,34486300219.908.121,0910903304099.32
31.01.202424,34552800219.914.126,5010903304099.31
30.01.202424,00268500216.817.214,5210903304099.29
29.01.202423,18960400209.472.621,3810903304099.28
26.01.202422,27353500201.197.736,8310903304099.24
25.01.202421,57195400194.860.319,7310903304099.2
24.01.202421,22386700191.716.043,0110903304090.15
23.01.202421,20284200210.826.131,2710994329699.49
22.01.202421,03059000209.113.380,9010994329699.48
19.01.202421,59488400214.724.328,0010994329699.53
18.01.202421,82945000217.056.679,6710994329699.53
17.01.202422,12648600220.010.195,6810994329699.52
16.01.202421,85236100217.284.494,2410994329699.5
15.01.202421,62310500215.004.929,9410994329699.49
12.01.202421,80959400216.564.255,2410992977099.51
11.01.202421,80462200216.809.894,0910994330099.5
10.01.202421,39423100212.729.258,0110994330099.49
09.01.202421,62833200215.056.991,3810994330099.48
08.01.202421,17634800210.268.133,0110992938699.47
24.11.202324,72357000245.018.882,5010991033699.25
23.11.202325,24385900250.175.121,4010991033699.29
22.11.202326,16595600261.413.417,7210999059399.37
21.11.202324,87562400252.622.230,52101015541397.83
20.11.202324,40374600255.330.126,33101046274399.21
17.11.202324,33156800254.574.945,13101046274399.46
16.11.202323,88021800249.852.584,33101046274399.45
15.11.202324,17142100252.899.361,40101046274399.46
14.11.202324,16999100252.884.405,67101046274399.24
13.11.202325,02786000261.860.062,97101046274399.27
10.11.202325,43514400265.621.391,98101044308699.47
09.11.202325,80933900269.529.145,91101044308699.21
08.11.202325,40001800265.254.577,07101044308699.19
07.11.202326,45630600274.685.505,89101038261099.13
06.11.202326,80701600278.326.795,55101038261099.15
03.11.202326,66667400275.869.707,25101034511199.49
02.11.202327,17680400281.147.048,91101034511199.5
01.11.202328,18785600291.606.500,65101034511199.12
31.10.202330,18060200311.021.695,85101030535199.55
30.10.202329,60590800305.099.271,19101030535198.72
27.10.202329,38319900300.104.190,04101021346299.6
26.10.202326,90237800274.766.413,16101021346299.54
25.10.202329,84655300304.836.632,25101021346299.66
24.10.202328,04554100370.508.662,37101321096599.63
23.10.202326,75624100353.475.765,31101321096599.7
20.10.202328,41470200375.385.639,43101321096599.71
19.10.202327,35500000361.385.953,43101321096599.7
18.10.202328,25987900373.340.277,63101321096599.69
17.10.202327,15606000358.757.753,72101321096599.68
16.10.202328,00176800369.930.370,41101321096599.66
13.10.202328,56590500377.383.169,84101321096599.66
12.10.202329,60636800391.128.688,85101321096599.68
11.10.202330,93421100408.670.782,62101321096599.68
10.10.202330,23546400399.439.662,95101321096599.65
09.10.202331,79236700420.007.849,87101321096599.67
06.10.202331,69420500418.711.031,74101321096599.44
05.10.202331,12206400411.152.493,13101321096599.44
04.10.202331,76090500419.592.199,86101321096599.68
03.10.202331,07404700410.518.149,03101321096599.72
02.10.202329,66267600391.872.576,01101321096599.71
29.09.202329,86710700394.573.307,13101321096599.71
28.09.202330,70155000405.597.103,13101321096599.71
27.09.202330,36521600400.153.813,91101317803399.71
26.09.202329,59748300381.888.003,03111290271999.7
25.09.202329,19445900393.181.801,27121346768699.7
22.09.202327,83819600374.916.081,10121346768699.68
21.09.202326,52586900357.242.077,07121346768699.66
20.09.202326,02957700350.558.173,78121346768699.66
19.09.202325,92592400349.162.203,79121346768699.64
18.09.202327,20694100361.214.554,69121327655999.66
15.09.202326,73837500360.193.635,88121347103799.65
14.09.202327,03846200364.236.126,75121347103799.66
13.09.202327,56316600371.304.427,72121347103799.68
12.09.202328,08155200378.287.626,89121347103799.68
11.09.202328,47565000383.596.528,33121347103799.67
08.09.202329,08511100391.806.600,81121347103799.68
07.09.202329,07422000390.659.919,05121343664399.69
06.09.202328,50079800382.955.041,71121343664399.67
05.09.202328,45839100382.385.243,33121343664399.67
04.09.202328,02044300376.500.691,08121343664399.66
01.09.202327,37977200367.892.224,79121343664399.66
31.08.202327,55519300376.549.322,40121366527699.65
29.08.202327,06356100373.831.058,20121381307799.48
28.08.202326,75933100372.128.720,92121390650399.5
14.07.202321,21304800312.000.792,59131470796699.79
13.07.202320,19235400296.838.444,36131470053799.76
12.07.202320,25416900445.791.130,73132200984599.76
11.07.202319,92286500439.499.189,50132206003999.82
10.07.202319,44116400428.872.825,86132206003999.82
07.07.202319,17434500422.136.788,99132201570899.77
06.07.202318,79908300413.875.114,06132201570899.76
05.07.202318,57550000404.952.774,30132180037099.76
04.07.202318,51857900407.711.879,12132201637099.75
03.07.202317,88688600393.804.292,09132201637099.75
27.06.202317,55021700386.392.071,06132201637099.75
26.06.202317,20854200378.869.619,57132201637099.74
23.06.202317,03759900375.106.073,79132201637099.74
22.06.202316,90329900374.763.751,41142217104299.73
21.06.202316,91829700375.096.265,41142217104299.75
20.06.202316,78698400372.184.924,92142217104299.36
19.06.202317,41351000331.075.658,83141901257599.77
16.06.202317,71076700425.627.303,65142403212299.77
15.06.202317,74366500427.517.930,29142409411699.78
14.06.202317,85639000341.936.705,80141914926399.78
13.06.202318,50552400442.749.335,41162392525299.78
12.06.202318,34720100438.961.396,84162392525299.79
09.06.202317,92955900406.969.178,36162269822699.76
08.06.202317,98763300430.287.369,99162392128999.75
07.06.202317,71425700423.747.855,99162392128999.57
06.06.202317,92059100428.683.631,81162392128999.56
05.06.202317,64288900422.040.650,13162392128999.56
02.06.202317,62403800421.589.716,12162392128999.55
01.06.202317,21138300411.718.457,94162392128980.13
31.05.202316,68206600399.056.527,51162392129099.55
30.05.202316,12867200385.818.645,08152392129099.54
29.05.202315,62645400373.804.941,61152392129099.52
26.05.202315,01172900359.099.917,54152392129098.81
25.05.202314,82649400354.668.867,20152392129097.99
24.05.202314,91744800353.344.596,23152368666598.95
23.05.202314,99221800352.115.632,07152348656199.78
22.05.202315,29820700361.202.279,43142361075999.77
18.05.202315,53860500368.128.970,87142369125099.78
17.05.202314,99400200355.226.661,22142369125099.76
16.05.202314,65619300337.223.530,56142300894499.76
15.05.202314,75124500349.410.577,15142368685399.73
12.05.202314,86557500352.118.699,05142368685399.73
11.05.202314,39874600331.060.975,22142299234899.71
10.05.202314,83699800351.137.416,82142366633999.71
09.05.202315,05904300356.392.425,94142366633999.57
08.05.202315,35410600361.875.500,49142356864799.72
05.05.202315,52390600365.877.463,44132356864799.44
04.05.202315,49935900366.298.925,71132363316698.77
03.05.202315,50677900368.974.295,35132379438698.78
02.05.202316,51876000388.068.040,95132349169998.87
28.04.202316,72435600397.883.562,10132379066598.89
27.04.202316,65641800396.267.268,11132379066587.16
26.04.202317,35271500506.432.655,41132918463596.37
25.04.202317,36366800511.386.376,03142945151899.76
24.04.202317,09065400502.595.710,98142940763599.78
20.04.202317,33992400134.782.637,9014777296692.32
19.04.202316,62195300507.473.975,58133053034699.49
18.04.202316,86489800465.971.169,96122762964656.85
17.04.202317,16694500523.030.617,44153046730999.6
21.03.202317,78182600956.810.849,57125380835899.91
20.03.202318,855824001.015.100.949,34125383487699.92
17.03.202318,963678001.020.907.273,72125383487699.92
16.03.202318,791536001.011.640.029,73125383487699.92
15.03.202319,138379001.030.312.244,03125383487699.91
14.03.202318,57476200998.969.993,41125378103999.91
13.03.202318,50549400996.244.689,31125383507899.9
10.03.202318,38090500986.937.432,15125369362799.91
09.03.202318,29235700974.183.014,59125325628699.7
08.03.202318,11517600976.428.546,85135390113499.7
07.03.202317,84373600961.797.604,06135390113499.69
06.03.202317,38341000936.985.508,61135390113499.69
03.03.202317,45397000940.788.783,45135390113499.69
02.03.202317,48101000942.246.266,58135390113499.69
01.03.202317,07382300920.298.429,0313539011340.0299.68
28.02.202316,99422400916.007.925,7713539011340.0299.59
27.02.202316,52935600891.801.012,3613539525580.0299.51
24.02.202315,87229300856.950.834,3813539903600.0299.76
23.02.202315,622511001.140.067.915,5517729759730.0299.72
22.02.202315,916450001.162.168.437,9717730168120.0199.82
21.02.202315,894505001.159.566.084,5817729538970.0199.91
20.02.202315,590067001.134.356.123,7617727614670.0199.94
17.02.202315,894699001.158.871.581,4117729093150.0199.9
16.02.202316,604559001.211.127.042,9617729394280.0199.93
15.02.202315,268822001.111.099.170,2517727691460.0199.91
14.02.202315,269928001.108.179.604,7517725726810.0199.92
13.02.202315,266049001.110.898.077,7117727691960.0199.97
10.02.202315,277056001.111.699.083,0817727691960.0199.93
09.02.202315,281240001.112.003.564,7517727691960.0199.91
08.02.202315,282665001.109.607.217,1917726056110.0199.91
07.02.202316,626445001.193.173.182,3417717635780.0198.85
06.02.202317,290658001.249.239.503,7117722493900.0198.9
03.02.202316,615107001.200.431.342,9617722493900.0198.83
02.02.202316,767648001.211.502.348,6917722523720.0198.84
01.02.202317,975180001.298.749.365,5117722523720.0198.64
31.01.202318,090560001.303.485.838,6017720533730.0198.76
30.01.202318,080834001.301.885.097,3917720035980.0198.8
27.01.202318,565319001.337.619.799,9416720493830.0198.84
26.01.202318,710459001.348.077.037,3916720493830.0198.84
25.01.202318,669632001.345.135.453,3516720493830.0199.28
24.01.202318,938313001.421.143.777,2716750406750.0199.56
23.01.202319,697719001.561.800.766,4417792884060.0199.94
20.01.202319,864543001.504.757.999,6517757509490.0199.88
19.01.202319,91469000867.347.657,0017435531580.0199.96
18.01.202319,10758900879.195.870,59144601291499.95
17.01.202318,68668700859.828.907,03144601291499.92
16.01.202317,74516400816.506.691,55144601291499.92
13.01.202316,97511300545.354.619,88143212671699.92
12.01.202316,36497100526.602.787,50123217865799.92
11.01.202318,05418700580.959.483,98123217865799.88
10.01.202319,11510600614.548.424,12123214988399.63
09.01.202319,95022700639.597.455,08123205965899.85
06.01.202319,13643800614.007.664,99123208578799.85
05.01.202320,83502200665.508.075,12123194179899.88
04.01.202322,05558000707.494.926,47123207782099.89
03.01.202323,52160800754.521.894,96123207782099.89
02.01.202323,58816400756.656.864,13123207782099.89
30.12.202223,13595600709.550.998,98123066875698.65
29.12.202222,98223400746.836.551,75113249625599.77
28.12.202223,11609600750.186.543,68113245299599.73
27.12.202223,48446300760.977.646,27123240345199.69
26.12.202224,28363800607.907.623,64132503363198.64
23.12.202224,97653500815.603.374,45123265478598.66
22.12.202225,30164500813.219.779,16123214098498.52
21.12.202225,33120600828.469.974,11123270550997.53
20.12.202225,17431900831.738.921,92123303918396.94
19.12.202224,52339400815.152.907,39123323980896.81
16.12.202224,58578300784.846.739,06123192278896.82
15.12.202224,81652600825.012.715,26123324448896.54
14.12.202226,43658400882.870.715,80123339579496.97
13.12.202226,62329200889.105.963,38123339579496.97
12.12.202226,60053500888.495.984,37123340143396.99
09.12.202225,01310500835.473.566,95123340143396.56
08.12.202224,10494000815.139.537,87123381628699.89
07.12.202224,34662500822.862.424,49123379780397.62
06.12.202223,59277600795.333.980,67123371091299.81
05.12.202224,26568900717.018.504,40122954865699.84
02.12.202224,10536600698.281.143,29122896787299.26
01.12.202223,72871200687.370.305,63122896787299.22
30.11.202223,92818800601.798.689,71122515019999.78
29.11.202224,17869000467.815.854,38121934827196.87
28.11.202223,60533900299.183.010,1471267437995.11
25.11.202224,60770200494.887.368,0852011107699.82
24.11.202224,34506900352.605.487,0351448365199.86
23.11.202223,73284800343.738.287,7741448365199.87
22.11.202222,72207000329.098.533,7541448365199.8
21.11.202223,46997200301.980.875,5341286669199.81
18.11.202223,55249100279.358.385,5141186109797.13
17.11.202223,93479900283.992.997,6841186527697.17
16.11.202221,33431100253.137.492,6941186527696.04
15.11.202221,00187700249.196.066,1441186541999.64
14.11.202219,79108500234.829.510,4541186541997.12
11.11.202219,22030700228.057.000,7841186541997.52
10.11.202218,26859500216.764.528,9241186541994.52
09.11.202218,29297900222.053.863,334121387484.4994.52
08.11.202218,34206800222.649.744,4841213874894.55
07.11.202218,06557100219.293.407,9841213874894.13
04.11.202218,07402000220.146.041,6641218024899.32
03.11.202218,36401300223.678.228,2141218024899.33
02.11.202218,98796100231.295.847,81121218118499.37
01.11.202217,99491500190.608.370,46121059234699.29
31.10.202217,05859200202.116.630,62131184837799.27
28.10.202216,58765000256.536.727,71121546552699.24
27.10.202215,99677000247.398.463,48121546552677.14
26.10.202215,27386300378.295.660,90132476751711.6674.03
25.10.202215,07805000373.558.881,34132477501299.7
24.10.202215,03964600212.327.375,14131411784499.66
21.10.202215,27223200215.610.982,47121411784499.7
20.10.202214,25548200201.256.665,16121411784499.42
19.10.202214,16448100199.971.928,28121411784499.41
18.10.202213,72119000193.713.616,35121411784499.39
17.10.202213,64634900192.657.021,73121411784499.41
14.10.202213,56628300191.526.660,00121411784499.41
13.10.202213,46597300190.110.501,55121411784499.4
12.10.202213,33677300181.626.488,12121361847398.62
11.10.202214,02504900190.999.755,51121361847398.68
10.10.202214,59513500198.763.456,59121361847398.41
07.10.202214,70247600200.225.278,22121361847398.41
06.10.202214,76244700201.041.980,51121361847398.4
05.10.202214,59102300198.707.454,57121361847397.89
04.10.202214,69905300193.388.658,10121315653997.9
03.10.202214,73787900200.689.407,56131361725297.92
30.09.202214,64991800199.491.620,88131361725290.23
29.09.202214,51370800214.636.834,15131478855986.17
28.09.202214,27272600221.073.059,50131548919787.16
27.09.202214,34013500222.117.178,36131548919797.5
26.09.202214,03494100217.389.972,14131548919799.58
23.09.202213,63138200211.139.163,61131548919799.61
22.09.202213,40124600207.574.533,71131548919799.86
21.09.202213,40624800207.652.022,88131548919789.38
20.09.202212,94522000200.511.058,56131548919789.07
19.09.202212,83853100198.858.541,71131548919787.65
16.09.202212,72805000197.147.271,56131548919787.52
15.09.202212,25176500189.769.998,63131548919787.03
14.09.202212,00391600185.931.026,93131548919786.76
13.09.202212,28872900190.342.543,47131548919787.12
12.09.202212,10802400187.543.568,71131548919786.24
09.09.202212,25770700191.362.036,02131561156986.39
08.09.202212,36532100193.042.058,93131561156986.51
07.09.202212,23144800190.952.100,48131561156986.17
06.09.202212,23894100191.069.070,12131561156986.19
05.09.202211,94814500186.529.296,57131561156985.89
02.09.202211,72088900182.981.469,02131561156985.65
01.09.202211,96725700186.827.652,57131561156986.76
31.08.202211,88506500185.544.510,91131561156986.66
29.08.202212,26967200191.548.828,92131561156987.21
26.08.202212,20801500190.586.271,89131561156987.13
25.08.202211,70882800160.793.183,20131373264698.39
24.08.202211,73685800161.178.121,64131373264698.59
23.08.202211,61772500159.542.108,62131373264686.63
22.08.202211,37225900177.171.201,68131557924592.3
19.08.202211,10049400172.937.309,31131557924590.76
18.08.202210,81667300168.515.606,18131557924591.12
17.08.202210,63624100165.704.597,35131557924592.12
16.08.202210,58366800164.885.556,69131557924591.87
15.08.202210,51363600163.794.509,78131557924594.93
12.08.202210,42709700162.446.305,75131557924597.74
11.08.202210,44265600162.688.703,12131557924597.59
10.08.202210,29470900160.383.792,24131557924596.26
09.08.202210,30901500160.606.673,90131557924596.04
08.08.202210,20895100159.047.748,01131557924595.97
05.08.202210,14139000157.995.207,23131557924595.93
04.08.202210,05909200156.713.056,11131557924595.49
03.08.20229,76366000152.110.458,27131557924596.96
02.08.20229,68017900150.809.887,31131557924599.75
01.08.20229,58051200148.757.134,04131552705599.05
29.07.20229,59303300148.951.554,76131552705599.08
28.07.20229,47664700147.144.425,43131552705597.57
27.07.20229,42802200146.389.419,26131552705592.52
26.07.20229,45372800146.788.557,46131552705592.02
25.07.20229,41344700146.863.106,10131560141791.55
22.07.20229,33679900145.667.288,47131560141791.4
21.07.20229,24000600144.157.179,04131560141790.42
20.07.20229,10977200142.125.344,13131560141790.28
19.07.20228,89777000138.817.815,71131560141789.95
18.07.20228,80005200137.293.273,28131560141789.86
14.07.20228,62157000134.508.710,54131560141789.64
13.07.20228,45297900131.878.450,11131560141789.4
08.07.20228,43975500131.772.134,90131561326689.11
07.07.20228,36639400131.026.741,87131566107788.8
06.07.20228,26786100129.483.602,53131566107788.45
05.07.20228,40838000132.012.467,67141570010788.62
04.07.20228,38732500131.681.907,49141570010788.26
01.07.20228,35842500136.228.175,23141629830785.32
30.06.20228,44229700137.595.151,98141629830784.92
29.06.20228,49824700138.507.036,76141629830784.39
28.06.20228,57281800139.722.427,51141629830784.01
27.06.20228,50554100138.625.913,53141629830783.81
24.06.20228,43218700137.430.380,01141629830782.72
23.06.20228,41201600137.101.625,45141629830790.31
22.06.20228,41622100137.170.154,13141629830793.81
21.06.20228,36419900136.322.276,31141629830790.32
20.06.20228,32199200135.634.387,22141629830792.08
17.06.20228,24446900134.370.879,34141629830799.42
16.06.20228,39235700133.981.213,03141596467099.6
15.06.20228,19187100130.780.523,75141596467099.68
14.06.20228,10544300129.401.728,80141596479597.87
13.06.20228,11879600127.314.896,18141568150098.51
10.06.20228,09380600126.923.024,45141568150094.72
09.06.20228,03565000119.011.028,41141481038098.83
08.06.20228,20752800121.556.609,65141481038099.81
07.06.20228,10439900116.129.231,62141432916099.65
06.06.20228,13603200116.582.500,90141432916099.62
03.06.20228,09950700116.059.135,54141432916099.59
02.06.20227,95790000114.030.017,64141432916098.61
01.06.20227,95230600113.949.866,91141432916097.97
31.05.20227,89068500113.066.894,27141432916095.48
30.05.20227,75233600106.084.435,86141368419099.75
27.05.20227,97229100109.094.350,80141368419098.5
26.05.20227,73682300107.266.057,43151386435598.44
25.05.20227,7647230092.952.870,36151197117785.12
24.05.20227,7431840092.695.028,18151197117785.08
23.05.20227,7759460093.087.229,44151197117783.06
20.05.20227,7935440093.297.891,39151197117781.16
18.05.20227,7707070091.624.498,35151179101281.11
17.05.20227,8065110092.046.664,02141179101280.38
16.05.20227,8821240092.938.215,10141179101280.22
13.05.20227,9269720093.467.018,67141179101280.24
12.05.20228,0068140094.410.447,48141179126280.4
11.05.20228,2407540097.168.887,8114117912621.5480.73
10.05.20228,1375630095.952.135,62141179126280.5
09.05.20228,1615200096.234.625,65141179126280.56
06.05.20228,2093150096.798.186,44141179126274.49
05.05.20228,1834210096.492.855,94141179126274.48
29.04.20228,1426320096.011.908,69141179126274.33
28.04.20228,1062180095.582.543,59141179126283.2
27.04.20228,1482920096.078.648,82141179126274.16
26.04.20228,2023520096.716.075,96141179126276
25.04.20228,1702350096.337.376,04141179126273.31
22.04.20228,3095460097.980.038,34141179126273.45
21.04.20228,2983100097.847.547,40141179126267.77
20.04.20228,2850270097.690.924,38141179126267.73
19.04.20228,3794120098.803.838,45141179126265.44
18.04.20228,2863570097.706.602,75141179126296.63
15.04.20228,2057310096.755.929,75141179126296.58
14.04.20228,2197730096.921.494,93141179126297.69
13.04.20228,3632950098.613.797,01141179126297.74
12.04.20228,4187990099.268.263,30141179126297.75
11.04.20228,3919560098.951.750,96141179126297.73
08.04.20228,52618600100.534.490,03141179126298.46
07.04.20228,50839200100.324.683,24141179126298.45
06.04.20228,56005700100.933.877,64141179126298.21
05.04.20228,59093200101.297.935,16141179126298.21
04.04.20228,63130900101.774.024,64141179126298.22
01.04.20228,76235300103.319.198,30141179126298.25
31.03.20228,72682300102.900.258,28141179126298.24
30.03.20228,79079300103.654.549,04141179126298.26
29.03.20228,79633500103.719.888,31141179126298.26
28.03.20228,87548800100.653.195,81141134058298.01
25.03.20228,6952650098.609.361,54141134058297.97
24.03.20228,83766900100.224.314,98141134058293.33
23.03.20228,89525000100.877.310,37141134058293.15
22.03.20228,7073790098.746.750,77141134058292.67
21.03.20228,7819450099.592.365,16141134058292.72
18.03.20228,91613100101.114.118,74141134058292.82
17.03.20228,93023700101.274.090,18141134058292.83
16.03.20228,7728040099.488.704,14141134058292.69
15.03.20228,7110840098.788.758,19141134058292.64
14.03.20228,6434640098.021.908,93141134058292.58
11.03.20228,5611910097.088.891,39141134058291.75
10.03.20228,5447020096.901.897,04141134058295.71
09.03.20228,6366590097.944.734,45141134058294.59
08.03.20228,7317030099.022.596,09141134058294.87
07.03.20229,00545300102.127.075,23141134058290.44
04.03.20229,19831800104.314.278,20141134058290.4
03.03.20229,01110300102.191.147,93141134058290.22
02.03.20229,05034400102.636.163,93141134058290.26
01.03.20229,02385300102.335.739,55141134058290.23
28.02.20229,25465100104.953.124,62141134058289.84
25.02.20228,7970830099.764.038,70141134058290.16
24.02.20229,62600500109.164.499,32141134058290.97
23.02.20229,67834200109.758.025,71141134058291.09
22.02.20229,83981200111.589.191,77141134058291.24
21.02.20229,93898800112.713.909,29141134058291.34
18.02.202210,08119800114.326.652,85141134058291.45
17.02.202210,30500300116.864.730,01141134058292.09
16.02.202210,51639000119.261.986,19141134058292.26
15.02.202210,18580700115.512.973,99141134058289.18
14.02.202210,26489300116.409.866,01141134058289.27
11.02.202210,02108500113.644.939,37141134058288.65
10.02.20229,84971500111.701.502,56141134058289.66
09.02.20229,77817300110.890.176,49141134058289.58
08.02.20229,78878700111.010.536,17141134058289.74
07.02.20229,50634600107.807.497,26141134058291.06
04.02.20229,24091800104.797.384,87141134058290.58
03.02.20229,19590600104.286.926,70141134058293.86
02.02.20229,13785900103.628.640,78141134058282.33
01.02.20229,15836200103.861.155,01141134058282.91
31.01.20229,05183000102.653.019,96141134058280.4
28.01.20229,07076800102.867.786,13141134058280.42
27.01.20229,02800800102.382.861,37141134058281.6
26.01.20229,01126500102.192.992,06141134058296.43
25.01.20228,98896300101.940.077,27141134058287.44
24.01.20229,10861800103.297.027,59141134058291.41
21.01.20229,16918500103.983.896,91141134058287.21
20.01.20229,08492400103.028.330,04141134058287.19
19.01.20229,16028800103.882.997,24141134058286.03
18.01.20229,19680400104.297.113,88141134058286.33
17.01.20228,97495500101.781.215,67141134058285.38
14.01.20228,88478100100.758.583,63141134058284.84
13.01.20228,83950300100.245.110,00141134058282.7
12.01.20228,7237660098.932.585,06141134058281.9
11.01.20228,7585830099.327.426,54141134058295.22
10.01.20228,4856700096.232.434,33141134058295
07.01.20228,6058420097.595.252,94141134058295.82
06.01.20228,7098040098.774.242,46141134058295.57
05.01.20228,5371930096.816.738,67141134058295.48
04.01.20228,5574660097.046.642,09141134058295.48
03.01.20228,5019240096.416.770,48141134058295.47
31.12.20218,5500400096.952.430,98141133941284.74
30.12.20218,84455000100.291.995,6441133941285.2
29.12.20219,05024800102.624.487,6241133941283.75
28.12.20219,21264200104.465.944,7141133941284.03
27.12.20219,21458100104.487.928,3441133941284.05
24.12.20219,03091000102.405.212,5141133941283.72
23.12.20219,07615000102.918.204,2441133941283.96
22.12.20219,05292300102.654.822,0941133941283.95
21.12.20219,07048800102.853.997,9841133941261.78
20.12.20219,19639500104.281.710,2341133941262.45
17.12.20219,82049100111.358.598,3341133941252.31
16.12.20219,65357000109.465.804,3241133941251.73
15.12.20219,68553400109.828.264,6541133941251.92
14.12.20219,67205300109.675.395,6941133941250.3
13.12.20219,57462200108.570.588,7141133941249.87
10.12.20219,61702800109.051.437,3041133941258.58
09.12.20219,58745900108.716.145,8641133941259.04
08.12.20219,78190900110.921.094,9441133941268.02
07.12.20219,68180100109.785.928,1441133941268
06.12.20219,60202600108.881.328,4141133941264.42
03.12.20219,63050600109.204.271,3341133941265.55
02.12.20219,59191900108.766.720,6641133941263.9
01.12.20219,53861300108.162.257,7741133941264.34
30.11.20219,34708200105.990.415,8141133941283.18
29.11.20219,51019500107.840.018,3841133941263.8
26.11.20219,72737100110.302.664,8941133941270.99
25.11.20219,95334800112.865.116,0241133941265
24.11.20219,97110600113.066.479,0741133941261.84
23.11.20219,90928700112.365.490,8841133941261.61
22.11.202110,19753200115.634.015,1341133941262.73
19.11.202110,26824800116.435.900,2541133941263.36
18.11.202110,31788200116.998.713,5041133941263.57
17.11.202110,39556400117.879.583,8441133941271.68
16.11.202110,32773700117.110.469,7041133941272.09
15.11.202110,19296500115.582.233,1841133941274.8
12.11.202110,13592700114.935.453,3541133941274.85
11.11.20219,96365000112.981.935,4841133941274.42
10.11.20219,82048900111.358.570,5441133941274.06
09.11.20219,80985600111.237.998,9541133941298.57
08.11.20219,85878800111.792.860,5741133941298.58
05.11.20219,75244600110.587.001,5641133941298.92
04.11.20219,75808200110.650.909,8141133941298.62
03.11.20219,97360600113.094.832,2141133941298.66
02.11.202110,09652900114.488.696,8041133941298.67
01.11.20219,91713300112.454.459,1241133941298.65
28.10.20219,91074300112.381.999,9141133941298.64
27.10.20219,87904600112.022.576,6451133941298.64
26.10.20219,82475300111.406.919,4941133941298.63
25.10.20219,92349500112.526.593,2541133941292.02
22.10.202110,00994200113.506.860,6541133941296.65
21.10.20219,89368400112.188.560,1241133941296.34
20.10.20219,85677500111.770.035,0741133941296.51
19.10.20219,75847400110.655.354,3041133941296.48
18.10.20219,64529600109.371.985,7141133941270.81
15.10.20219,58135000150.901.535,7661574950770.67
14.10.20219,62102800151.526.455,7061574950771.29
13.10.20219,52664000150.039.884,6261574950764.54
12.10.20219,43300800148.565.217,9161574950764.23
11.10.20219,29377100146.372.309,2461574950760.07
08.10.20219,37592000147.668.139,1861574972260.42
07.10.20219,44172700148.704.574,8461574972260.71
06.10.20219,53690900150.203.664,8261574972260.96
05.10.20219,62092800151.526.934,1061574972261.32
04.10.20219,63236200151.707.023,4261574972261.42
01.10.20219,55818200150.538.703,7861574972261.13
30.09.20219,64349200151.882.315,3461574972261.49
29.09.20219,54474700150.327.107,4061574972261.11
28.09.20219,47359000149.206.412,2561574972260.83
27.09.20219,29063600146.324.929,3861574972260.11
24.09.20219,37165400147.600.941,2761574972259.27
23.09.20219,27353000149.055.531,0361607322458.86
22.09.20219,21971900148.190.615,3661607322458.64
21.09.20219,22341600148.250.032,9861607322458.67
20.09.20219,35918100150.432.211,3561607322457.31
17.09.20219,38575100150.859.271,7561607322457.44
16.09.20219,42293400151.456.926,0061607322456.13
15.09.20219,45163800151.918.295,4961607322456.28
14.09.20219,46288700152.099.099,9361607322456.34
13.09.20219,41217800151.284.042,4661607322455.89
10.09.20219,47388300152.275.845,8961607322475.78
09.09.20219,30297900149.528.866,8261607322475
08.09.20219,61727700154.582.429,2161607340982.24
07.09.20219,70178900155.940.829,2761607340982.56
06.09.20219,62721700154.742.197,7061607340960.09
03.09.20219,60734500211.592.105,4672202399460.1
02.09.20219,58970600211.203.632,9372202399460.04
01.09.20219,52151700209.701.835,3672202399461.29
31.08.20219,34303100205.770.868,7272202399458.93
27.08.20219,17762800202.128.021,2472202399460.7
26.08.20219,18951000202.389.705,2372202399459.55
25.08.20219,26866400204.133.003,9972202399474.27
24.08.20219,36611400206.279.248,2672202399462.09
23.08.20219,15328000201.591.792,3172202399465.42
20.08.20219,07337100159.813.814,5571761349973.67
19.08.20219,04287700159.276.708,4451761349972.72
18.08.20219,09193000160.140.693,1851761349975.28
17.08.20219,26517500163.192.148,7151761349975.77
16.08.20219,19634600161.979.834,1051761349976.42
13.08.20219,18500500161.780.069,9951761349976.39
12.08.20219,19393900161.937.439,9151761349976.43
11.08.20219,37432600165.114.689,0951761349976.89
10.08.20219,46890300166.780.505,5151761349981.53
09.08.20219,49554400186.492.484,3161963999981.61
06.08.20219,54228200187.410.412,0561963999984.47
05.08.20219,49878800186.556.178,2461963999984.18
04.08.20219,47264100186.042.657,3861963999981.18
03.08.20219,48751600186.334.807,9861963999979.8
02.08.20219,44303600185.461.211,6061963999978.24
30.07.20219,51073900186.790.906,946196399997.1470.46
29.07.20219,37087200204.043.933,186217742747.7169.32
28.07.20219,29636600202.421.620,526217742747.6367.76
27.07.20219,32320900203.006.104,1962177427467.29
26.07.20219,40978600204.891.265,7462177427465.2
19.07.20219,39187500204.501.267,6362177427464.97
16.07.20219,28669600202.211.054,3162177427459.28
14.07.20219,14687300199.166.512,5562177427457.61
13.07.20219,27062700201.861.180,6862177427454.25
12.07.20219,43983300205.545.512,1362177427454.78
09.07.20219,54888000207.919.938,7262177427455.01
08.07.20219,64457100129.028.485,9461337835490.24
07.07.20219,68867400129.618.508,1751337835490.29
06.07.20219,61888200128.684.810,8751337835490.15
05.07.20219,57343700121.226.829,9051266283390.13
02.07.20219,56230300121.085.841,4151266283390.15
01.07.20219,34063700118.278.928,3851266283389.35
30.06.20219,37161600118.671.203,8451266283389.39
29.06.20219,49481900120.231.308,4251266283389.53
28.06.20219,66462900122.381.585,5051266283389.73
25.06.20219,68020800122.578.861,3351266283389.7510.240.01
24.06.20219,70211100122.856.214,3751266283389.784.176.05
23.06.20219,73462400115.839.859,9251189977895.574.420.01
22.06.20219,73341100115.825.428,9041189977895.574.420.01
21.06.20219,65424400114.883.358,1841189977895.544.450.01
18.06.20219,8692520097.441.867,714987327896.043.950.01
17.06.20219,7727200096.488.784,063987327896.013.980.01
16.06.20219,9158940097.902.380,243987327895.274.720.01
15.06.20219,9204150097.947.015,363987327896.533.460.01
14.06.20219,9154200097.897.698,883987327896.533.460.01
11.06.20219,8852140070.999.442,173718238896.563.430.01
10.06.20219,9566230071.512.332,363718238896.583.410.01
09.06.20219,8510040070.753.735,773718238895.264.730.01
08.06.20219,7977590070.371.304,773718238895.224.760.02
07.06.20219,7929210045.836.531,183468057895.434.560.01
04.06.20219,8291210046.005.965,622468057895.434.540.03
03.06.20219,7310880045.547.115,462468057892.857.040.11
02.06.20219,7353940045.567.268,922468057884.0215.960.02
01.06.20219,7377400045.578.250,052468057884.0415.940.02
31.05.20219,7447380045.611.004,802468057881.9318.040.03
28.05.20219,7549150045.658.642,222468057881.9618.010.03
27.05.20219,7504380045.637.684,952468057881.7918.180.03
26.05.20219,7130820045.462.838,982468057881.4218.550.03
25.05.202110,1130120047.334.739,442468057883.3316.640.03
24.05.202110,2180530047.826.394,092468057877.9522.030.02
21.05.202110,2909620048.167.652,632468057879.3320.650.02
20.05.202110,2905940048.165.926,062468057880.719.270.03
18.05.202110,2533570047.991.637,822468057880.9619.010.03
17.05.202110,2825800048.128.418,982468057881.9218.050.03
12.05.202110,1888460047.689.689,192468057881.7518.220.03
11.05.202110,2886380049.176.079,322477964981.3318.640.03
10.05.202110,1919960048.714.163,913477964983.9416.030.03
07.05.202110,1129820048.336.503,993477964984.0615.910.03
06.05.202110,1279590048.408.087,463477964984.9914.990.02
05.05.202110,0908340048.230.642,393477964984.8515.130.02
04.05.202110,2261050048.877.193,623477964989.99100.01
03.05.202110,1363620048.448.251,963477964989.9210.070.01
30.04.202110,1627230048.574.249,773477964990.919.070.02
29.04.202110,1999520052.142.214,623511200689.6810.30.02
28.04.202110,2289910052.563.980,818513872689.2910.690.02
27.04.202110,2085810052.459.101,129513872689.7510.230.02
26.04.20219,8193050050.458.717,269513872685.2614.720.02
22.04.20219,6030420049.347.400,419513872684.8315.150.02
21.04.20219,9646460051.205.585,229513872684.2715.710.02
20.04.202110,0764070051.779.896,489513872684.6815.30.02
19.04.202110,4197780053.544.385,759513872684.4215.40.18
16.04.202110,4693990055.360.108,549528780281.8218.150.03
15.04.202110,5307830055.684.693,6512528780281.7318.240.03
14.04.202110,2382620054.137.904,8312528780281.4918.30.21
13.04.202110,4679850055.352.633,1812528780282.2417.550.21
12.04.202110,6186400056.149.264,5512528780282.7117.270.02
09.04.202110,8561570057.406.468,5512528791882.4217.560.02
08.04.202110,8562890057.407.163,6312528791882.3317.650.02
07.04.202110,8739610057.500.612,4512528791883.7216.230.05
06.04.202110,8685070058.639.976,5712539540377.7622.190.05
05.04.202110,9618070059.143.363,8413539540379.0820.760.16
02.04.202110,9683000058.385.326,6013532309772.7127.270.02
01.04.202110,8952290057.446.215,2012527260373.4726.510.02
31.03.202110,7438010056.647.796,7811527260375.9923.990.02
30.03.202110,6056610055.919.438,111152726037722.980.02
29.03.202110,2360120053.970.425,0411527260386.0613.920.02
26.03.202110,1607650053.573.677,5911527260383.6216.370.01
25.03.20219,8289030051.818.141,6711527201783.2216.770.01
24.03.20219,3037420048.049.473,1811516453290.629.360.02
23.03.20219,2792910048.423.208,1310521841789.1310.860.01
22.03.202110,1472640052.952.656,0910521841790.019.980.01
19.03.202110,1169210052.794.314,9310521841789.110.890.01
18.03.202110,0394220052.389.889,1810521841788.4511.540.01
17.03.202110,1799550053.123.247,95105218417909.990.01
16.03.202110,2215740053.340.437,2210521841788.0811.910.01
15.03.202110,0669240051.534.263,4610511916788.2211.770.01
12.03.202110,1376060051.896.099,919511916788.9611.020.02
11.03.202110,2075840050.882.273,359498475286.499.643.87
10.03.202110,1284210048.439.388,238478252189.610.390.01
09.03.202110,1484900048.535.368,465478252181.9717.060.97
08.03.202110,0247680046.526.684,595464117379.0220.950.03
05.03.20219,9536210046.196.475,711464117374.8125.160.03
04.03.20219,9719550046.281.567,381464117375.4324.540.03
03.03.20219,9688550046.267.180,461464117379.4120.560.03
02.03.202110,0684200046.729.278,311464117380.0419.930.03
01.03.20219,7045070045.040.295,681464117380.5419.430.03
26.02.20219,7917810045.445.351,551464117372.0227.960.02
25.02.20219,9030650045.961.835,641464117376.5723.410.02
24.02.202110,0155480046.483.892,471464117372.2527.720.03
23.02.202110,2554750047.597.433,731464117369.2630.720.02
22.02.202110,3047690047.826.216,131464117364.4335.550.02
19.02.202110,2598770047.617.862,231464117360.7739.210.02
18.02.202110,1473550044.832.771,321441817357.5142.470.02
17.02.202110,1792930044.973.877,861441817354.6345.350.02
16.02.202110,2427640045.254.305,131441817396.063.90.04
15.02.202110,1920660045.750.551,861448884093.326.640.04
12.02.202110,4352080046.841.976,902448884096.260.213.53
11.02.202110,1878620045.731.680,602448884096.170.223.61
10.02.202110,4344980046.838.793,142448884096.260.213.53
09.02.202110,6094890047.624.299,772448884096.320.213.47
08.02.202110,4560030046.935.323,002448884096.260.213.53
05.02.202110,4956710047.113.386,682448884096.280.213.51
04.02.202110,6436520047.777.652,702448884096.240.213.55
03.02.202110,7170230048.106.999,782448884096.260.213.53
02.02.202110,1359940045.498.855,762448884096.050.223.73
01.02.20219,9837990044.815.678,4724488840960.223.78
29.01.202110,0144150044.953.107,692448884096.010.223.77
28.01.20219,6007810043.096.369,542448884095.840.233.93
27.01.202110,0889010045.287.463,862448884096.040.223.74
26.01.202110,3816630046.601.623,332448884096.160.213.63
25.01.202110,4141200046.747.320,212448884096.170.213.62
22.01.202110,0946770045.313.387,942448884098.161.84
21.01.20219,8417990044.178.261,77244888406.7490.852.41
20.01.20219,2308520041.435.817,88244888407.0390.462.51
19.01.20219,0321520040.543.884,95244888407.1790.272.56
18.01.20218,9404980040.132.463,53244888407.2590.162.59
15.01.20218,9278520040.075.697,24244888407.2590.162.59
14.01.20218,9106560039.998.507,86244888407.2690.142.6
13.01.20219,0300660040.534.522,94244888407.1690.272.57
12.01.20219,0810040040.763.173,74244888407.1290.322.56
11.01.20219,1384730041.021.141,56244888407.0790.392.54
08.01.20218,9281830040.077.184,26244888407.2290.182.6
07.01.20218,7731510039.381.271,27244888407.3590.012.64
06.01.20218,7336450039.203.937,17244888407.3789.862.77
05.01.20218,8513900039.732.471,29244888407.3190.562.13
04.01.20219,0696170040.712.059,03244888407.1390.792.08
31.12.20209,1297900040.982.168,07244888407.0390.922.05
30.12.20209,2337530041.448.838,13244888406.9591.032.02
29.12.20209,2402930041.478.198,43244888406.9491.042.02
28.12.20208,9519160040.183.718,92244888407.1690.752.09
25.12.20208,9457010040.155.822,55244888407.1590.762.09
24.12.20208,8803800039.862.605,78244888407.290.72.1
23.12.20208,8224380039.602.513,21244888407.2590.642.11
22.12.20208,6623070038.883.708,13244888407.3890.472.15
21.12.20208,8878380039.896.084,71244888407.1990.352.46
18.12.20208,8868740039.891.754,70244888407.1890.362.46
17.12.20208,9557140040.200.767,122448884090.449.56
16.12.20208,6079590038.639.748,782448884090.069.94
15.12.20208,4441090037.904.255,762448884089.8710.13
14.12.20208,1366480036.524.109,772448884010.3489.490.17
11.12.20208,1632940036.643.719,092448884010.389.530.17
10.12.20207,9162790035.534.910,322448884010.6189.210.18
09.12.20207,8171470035.089.920,722448884010.7589.070.18
08.12.20207,9174650035.540.235,332448884010.6189.210.18
07.12.20207,8440490035.210.681,022448884010.789.120.18
04.12.20207,5693290033.977.504,852448884011.0788.650.28
03.12.20207,0755090031.260.824,722441817312.0287.760.22
02.12.20207,1153510031.436.850,881441817311.9587.830.22
01.12.20206,8604630028.710.709,491418495213.0885.431.470.02
30.11.20206,9544840029.104.181,241418495212.985.631.450.02
27.11.20206,9125260028.928.587,991418495212.9685.571.460.01
26.11.20206,6754460027.936.420,421418495213.4285.051.510.02
25.11.20206,7736990028.347.606,931418495217.8180.1720.02
24.11.20206,8568520028.695.596,231418495213.0585.461.470.02
23.11.20207,1309060029.842.498,791418495212.5586.031.410.01
20.11.20207,1394040029.878.063,871418495212.5286.061.410.01
19.11.20206,9860210029.236.161,461418495212.7985.761.440.01
18.11.20206,7902880028.417.027,501418495213.1585.351.480.02
17.11.20206,7405830028.209.015,911418495213.2585.251.490.01
16.11.20206,6632240027.885.272,371418495213.485.071.510.02
13.11.20206,6130520027.675.306,741418495213.4884.981.520.02
12.11.20206,7691780028.328.685,611418495213.1785.331.480.02
11.11.20206,7999730028.457.560,761418495213.185.411.470.02
10.11.20206,7081900028.073.454,411418495212.8582.444.71
09.11.20206,7561980028.274.364,911418495212.2879.476.921.33
06.11.20206,8256580028.565.050,291418495212.1376.496.844.54
05.11.20206,6206500027.707.102,321418495213.4377.550.368.66
04.11.20206,4337920026.925.112,071418495213.8573.420.3712.36
03.11.20206,5551760027.433.096,821418495212.7372.630.3414.3
02.11.20206,6747410031.939.975,931478520115.0684.390.410.14
30.10.20207,0614410033.790.414,262478520114.4685.020.390.13
28.10.20206,8383490032.722.872,172478520111.4288.170.310.1
27.10.20206,4464330030.847.478,142478520112.0187.560.320.11
26.10.20206,3962660030.607.418,952478520112.187.460.330.11
23.10.20206,7857040032.470.957,462478520111.488.190.310.1
22.10.20207,1438130034.184.583,132478520110.8288.790.290.1
21.10.20207,4002450035.411.658,622478520110.4489.190.280.09
20.10.20207,0870360033.912.889,432478520110.988.720.290.09
19.10.20206,7739490032.414.708,052478520111.488.190.41
16.10.20206,7267480032.188.840,312478520111.4788.120.41
15.10.20206,6968990032.046.005,712478520111.4788.120.41
14.10.20206,5239110031.218.225,972478520111.8287.320.86
13.10.20206,4467460030.848.974,302478520111.9587.180.87
12.10.20206,1641100025.796.505,4124184952991
09.10.20206,0240080025.210.184,151418495298.971.03
08.10.20206,0275660025.734.616,271426948797.022.98
07.10.20205,7102930024.380.021,812426948796.853.15
06.10.20205,4793620023.394.065,092426948796.723.28
05.10.20205,2567520022.443.633,162426948796.483.52
02.10.20205,2786540022.537.142,852426948796.53.5
01.10.20205,1019430021.782.677,222426948796.383.62
30.09.20205,1716680022.080.368,002426948796.433.57
29.09.20205,4160240023.123.642,192426948796.593.41
28.09.20205,3656030022.908.371,362426948793.86.2
25.09.20205,5983330023.902.011,69242694875.9194.060.03
24.09.20205,5806850023.106.658,20241404706.0893.730.19
23.09.20205,1988490021.325.675,28241019996.2990.093.62
22.09.20204,9529540020.317.013,68141019996.8189.273.92
21.09.20204,7248910019.381.497,26141019997.4888.214.31
18.09.20204,9529600020.317.037,38141019997.492.140.46
17.09.20204,6396210019.031.720,58141019997.9291.590.49
16.09.20204,3383960017.796.097,06141019998.1391.370.5
15.09.20204,2028990017.240.285,48141019998.3991.090.52
14.09.20204,1009200016.821.971,681410199990.879.13
11.09.20204,1010980016.822.699,461410199989.9210.08
10.09.20204,0350790016.551.888,741410199984.6715.33
09.09.20204,0977080016.808.793,191410199984.7415.26
08.09.20204,0243740016.507.978,431410199990.179.83
07.09.20203,9257070016.103.246,901410199989.6310.37
04.09.20203,8507470015.795.761,501410199990.489.52
03.09.20203,9110980016.043.319,321410199990.529.48
02.09.20203,7742460016.481.956,371436695384.7215.28
01.09.20203,8349950016.747.241,651436695384.9615.04
31.08.20203,8632110016.870.461,131436695385.0814.92
28.08.20203,8311040016.730.249,341436695384.9615.04
27.08.20203,7840960016.524.968,421436695384.7815.22
26.08.20203,7641870016.438.026,201436695386.0313.97
25.08.20203,9185300017.112.038,121436695386.5913.41
24.08.20203,6997980016.156.843,581436695387.0912.91
21.08.20203,6530290015.952.603,871436695387.9712.03
20.08.20203,6973410017.146.114,521463741883.816.2
19.08.20203,6477600016.916.189,961463741883.3616.64
18.08.20203,6139880016.759.572,751463741883.2716.73
17.08.20203,5921760016.658.420,311463741883.6116.39
14.08.20203,6316150016.841.316,521463741883.7816.22
13.08.20203,6071650016.727.934,181463741883.7716.23
12.08.20203,7060740017.186.613,381463741884.215.8
11.08.20203,7438670018.362.052,211490456879.7720.23
10.08.20203,8111980018.692.277,311490456880.1319.87
07.08.20203,8767980020.514.020,091529148683.516.5
06.08.20204,1895910022.169.163,981529148684.7715.23
05.08.20204,2443660022.459.001,431529148697.042.96
04.08.20204,0842400021.611.700,711529148696.393.61
30.07.20203,8162020020.193.378,311529148696.623.38
29.07.20203,5783340018.934.706,111529148698.251.75
28.07.20203,8030190020.123.622,111529148699.980.02
27.07.20203,7051620020.357.376,381549432996.243.76
24.07.20203,5663180019.594.522,522549432995.374.63
23.07.20203,5096200019.283.005,212549432995.34.7
22.07.20203,3777100018.558.250,672549432998.411.59
21.07.20203,4754240019.095.120,372549432998.461.54
20.07.20203,2959610018.109.093,002549432998.11.9
17.07.20203,2599490017.911.230,372549432997.742.26
16.07.20203,1286450017.189.802,412549432997.642.36
14.07.20203,0907770016.981.743,282549432997.62.4
13.07.20202,8733930015.787.367,332549432998.21.8
10.07.20202,9076590015.975.633,552549432999.560.44
09.07.20203,1135180017.106.690,372549432999.590.41
08.07.20203,0019660016.493.790,202549432999.580.42
07.07.20203,0531630016.775.079,312549432999.580.42
06.07.20202,9582330016.253.507,002549432999.570.43
03.07.20202,9312880016.105.459,142549432999.570.43
02.07.20202,8113540015.446.504,152549432999.440.56
01.07.20202,8386580015.596.521,002549432999.450.55
30.06.20202,7395890014.752.201,422538482397.662.34
29.06.20202,6450840014.243.307,092538482397.582.42
26.06.20202,6371980014.200.842,602538482398.031.97
25.06.20202,6606820014.327.303,262538482397.662.34
24.06.20202,6553710014.298.701,182538482397.672.33
23.06.20202,6658980014.355.387,382538482397.672.33
22.06.20202,6349170014.188.561,622538482398.411.59
19.06.20202,6948910014.511.512,102538482398.451.55
18.06.20202,7044540014.563.005,482538482398.461.54
17.06.20202,6504470014.272.189,462538482398.431.57
16.06.20202,5985990012.992.994,972500000093.816.19
15.06.20202,6314080013.157.037,501500000095.64.4
12.06.20202,7051250013.525.624,421500000095.174.83
11.06.20202,6999530013.499.763,621500000095.264.74
10.06.20202,5981440012.990.721,151500000095.074.93
09.06.20202,5754600012.877.299,541500000095.034.97
08.06.20202,5992210012.996.105,961500000095.074.93
05.06.20202,5551800012.775.899,761500000094.995.01
04.06.20202,5082050012.541.022,531500000094.85.2
03.06.20202,4498160012.249.080,781500000094.665.34
02.06.20202,3710010011.855.006,771500000094.485.52
01.06.20202,3267400011.633.700,961500000095.444.56
29.05.20202,3296880011.648.442,491500000095.454.55
28.05.20202,2877850011.438.926,721500000095.424.58
27.05.20202,2497280011.248.641,851500000095.344.66
22.05.20202,2384920011.192.462,481500000095.324.68
21.05.20202,2705180011.352.591,001500000095.394.61
20.05.20202,2992470011.496.235,071500000095.444.56
18.05.20202,2698630011.349.315,441500000095.394.61
15.05.20202,2438370011.219.187,281500000071.6728.33
14.05.20202,2305490011.152.746,631500000095.364.64
13.05.20202,1911340015.611.173,021712470070.8329.17
12.05.20202,1892320015.597.620,762712470092.667.34
11.05.20202,2927130016.334.889,562712470098.681.32
08.05.20202,4684880017.610.068,182713395098.651.35
07.05.20202,3263230016.595.870,422713395098.61.4
06.05.20202,3053840016.446.494,152713395098.481.52
05.05.20202,2697850016.192.534,442713395098.451.55
04.05.20202,2379280015.965.270,002713395098.431.57
30.04.20202,2537790013.578.340,152602470095.024.98
29.04.20202,1765220013.112.892,931602470094.875.13
28.04.20202,1495500012.950.394,791602470093.596.41
27.04.20202,1001360012.652.690,821602470093.446.56
24.04.20202,0287950012.222.883,641602470093.226.78
22.04.20201,9296240011.625.408,561602470092.877.13
21.04.20201,9362620011.665.399,881602470092.97.1
20.04.20201,9130450011.525.521,551602470092.817.19
17.04.20201,8943620011.412.964,071602470092.757.25
16.04.20201,8825200011.341.618,251602470092.77.3
15.04.20201,9001610015.624.143,161822253590.029.98
14.04.20201,9131600015.731.025,924822253590.119.89
13.04.20201,9016850015.636.667,734822253599.290.71
10.04.20201,8675420015.355.931,654822253599.210.79
09.04.20201,8828620015.481.901,874822253599.330.67
08.04.20201,8513940015.223.151,184822253599.310.69
07.04.20201,8701740015.377.571,994822253599.320.68
06.04.20201,9177210015.768.532,154822253599.330.67
03.04.20202,0207940016.616.045,734822253599.250.75
02.04.20202,0712470017.030.904,544822253599.270.73
01.04.20202,1336440017.543.963,044822253599.290.71
31.03.20202,1410480017.604.843,664822253599.290.71
30.03.20202,1206510017.437.124,734822253599.280.72
27.03.20202,1151480017.391.882,124822253599.260.74
26.03.20202,0578590016.920.813,694822253599.240.76
25.03.20202,0245780016.647.165,404822253599.230.77
24.03.20201,9432280015.978.261,434822253599.20.8
23.03.20201,9352610015.912.751,244822253591.638.37
20.03.20201,9023550015.642.179,844822253590.779.23
19.03.20201,8826870015.480.463,574822253590.699.31
18.03.20201,8495300015.207.823,024822253590.539.47
17.03.20201,9575060016.095.662,714822253591.058.95
16.03.20202,0359340016.740.542,174822253591.48.6
13.03.20202,1178520017.414.114,504822253591.748.26
12.03.20202,1330860017.539.372,414822253591.88.2
11.03.20202,1119250017.365.379,104822253591.728.28
10.03.20202,1210960017.440.785,054822253591.758.25
09.03.20202,0224600016.629.744,414822253591.358.65
06.03.20202,1777510017.906.631,064822253591.988.02
05.03.20202,1654090017.805.153,154822253591.798.21
04.03.20202,1473810017.659.418,014822370091.78.3
03.03.20202,1310020017.524.722,714822370091.648.36
02.03.20202,1288690017.507.176,724822370091.638.37
28.02.20202,1196180017.431.100,954822370091.68.4
27.02.20202,1081940017.337.156,564822370091.448.56
26.02.20202,0788090017.095.504,834822370091.448.56
25.02.20202,0449550016.817.095,814822370091.38.7
24.02.20202,0317960016.708.878,384822370091.258.75
21.02.20202,0033940016.475.312,074822370091.138.87
20.02.20201,9892910016.359.335,854822370091.078.93
19.02.20201,9516390016.049.691,984822370090.99.1
18.02.20201,9681930016.185.831,294822370090.989.02
17.02.20201,9574950038.138.596,5541948336596.93.1
14.02.20201,9490680037.974.398,22111948336598.721.28
13.02.20201,8996730037.012.021,36111948336598.731.27
12.02.20201,8906540036.836.306,51111948336598.731.27
11.02.20201,8489170036.023.131,09111948336598.71.3
10.02.20201,8751710036.534.632,99111948336598.721.28
07.02.20201,8814050036.656.093,14111948336598.721.28
06.02.20201,8205640035.470.715,35111948336598.571.43
05.02.20201,8032630035.133.637,74111948336598.551.45
04.02.20201,7451090034.000.597,23111948336598.511.49
03.02.20201,7243980033.597.068,53111948336598.491.51
31.01.20201,7363320033.829.593,22111948336598.51.5
30.01.20201,7795700034.672.020,97111948336598.541.46
29.01.20201,7748550034.580.156,23111948336598.531.47
28.01.20201,7554640034.202.348,91111948336598.521.48
27.01.20201,7607140034.304.627,98111948336598.521.48
24.01.20201,7841160034.760.576,42111948336598.541.46
23.01.20201,7729370034.542.774,66111948336598.541.46
22.01.20201,7797700034.675.916,66111948336598.541.46
21.01.20201,7516770034.128.561,48111948336598.521.48
20.01.20201,6599720032.341.834,46111948336598.441.56
17.01.20201,6536350032.218.377,47111948336598.431.57
16.01.20201,6377890031.909.632,18111948336599.040.96
15.01.20201,6479430032.107.482,07111948336599.050.95
14.01.20201,6956000033.035.991,90111948336599.080.92
13.01.20201,6959800033.043.402,05111948336599.080.92
10.01.20201,7164810033.442.820,49111948336599.090.91
09.01.20201,6883050032.893.872,04111948336599.080.92
08.01.20201,7033920033.187.805,73111948336599.090.91
07.01.20201,6559690032.263.848,50111948336598.961.04
06.01.20201,7157400033.428.395,06111948336598.991.01
03.01.20201,7362910033.828.798,371119483365991
02.01.20201,7620820034.331.296,26111948336599.010.99
31.12.20191,7127670033.370.464,55111948336598.991.01
30.12.20191,6180720031.525.487,56111948336598.931.07
27.12.20191,4620610031.556.194,22112158336589.2110.79
26.12.20191,4033630030.289.302,38112158336588.7611.24
25.12.20191,3939350030.085.817,09112158336588.6911.31
24.12.20191,3771960029.724.525,31112158336588.5511.45
23.12.20191,3866860029.929.356,59112158336588.6311.37
20.12.20191,3912090030.026.975,54112158336588.6811.32
19.12.20191,3705120029.580.253,98112158336588.5111.49
18.12.20191,3639640029.438.928,07112158336588.4611.54
17.12.20191,3486070029.107.467,68112158336588.3311.67
16.12.20191,3243200028.583.272,96112158336588.1211.88
13.12.20191,3205630028.502.188,46112158336588.0911.91
12.12.20191,2976040028.006.669,17112158336587.8912.11
11.12.20191,2959860027.884.360,25112151593788.1511.85
10.12.20191,3091140028.166.812,11112151593788.2711.73
09.12.20191,3109570028.206.473,80112151593799.30.7
06.12.20191,3137360028.266.255,20112151593799.380.62
05.12.20191,3223560028.451.738,10112151593799.270.73
04.12.20191,2795920027.537.631,68112152063799.220.78
03.12.20191,3146490028.292.079,57112152063799.240.76
02.12.20191,2351250026.580.680,93112152063799.190.81
29.11.20191,2263030028.390.814,37112315155792.217.79
28.11.20191,2265960028.397.618,78112315155792.217.79
27.11.20191,2253430028.368.593,66112315155792.217.79
26.11.20191,2241580028.341.167,91112315155792.27.8
25.11.20191,2297900028.471.542,28112315155798.621.38
22.11.20191,2355900028.605.821,06112315155798.631.37
21.11.20191,2351800028.596.331,64112315155798.721.28
20.11.20191,2470120028.870.266,04112315155798.731.27
19.11.20191,2481410028.896.409,67112315155798.731.27
18.11.20191,2456290028.838.253,95112315155798.731.27
15.11.20191,2165320028.164.610,71112315155798.71.3
14.11.20191,1933630027.628.222,30112315155798.681.32
13.11.20191,1951210027.668.921,12112315155798.681.32
12.11.20191,1682640027.047.120,55112315155798.651.35
11.11.20191,1616220026.893.348,44112315155798.641.36
08.11.20191,1681830027.045.264,28112315155798.651.35
07.11.20191,1810670027.343.541,40112315155798.561.44
06.11.20191,1393430026.377.568,21112315155798.511.49
05.11.20191,1438170026.481.152,33112315155798.521.48
04.11.20191,1528150026.695.458,05112315676298.511.49
01.11.20191,1638700026.951.458,78112315676298.521.48
31.10.20191,1272220026.102.807,54112315676298.481.52
30.10.20191,1495910026.620.797,68112315676298.511.49
28.10.20191,1406780026.414.406,48112315676298.491.51
25.10.20191,1499240026.778.532,11112328721797.962.04
24.10.20191,1618290027.055.759,24112328721797.982.02
23.10.20191,1496270026.771.610,38112328721797.962.04
22.10.20191,1706100027.260.259,51112328721797.992.01
21.10.20191,1294480024.296.924,02112151221792.037.97
18.10.20191,0833040023.304.262,36102151221791.748.26
17.10.20191,0702520023.023.496,46102151221790.329.68
16.10.20191,0875400021.195.412,11101948931799.870.13
15.10.20191,0667610020.790.448,0581948931799.870.13
14.10.20191,0400860020.270.567,8481948931799.860.14
11.10.20191,0462800020.391.281,5881948931799.860.14
10.10.20191,0669780020.794.676,7781948931799.860.14
09.10.20191,0774770020.999.299,3381948931799.860.14
08.10.20191,1090890021.615.378,9981948931799.860.14
07.10.20191,0892080021.184.360,6781944931799.950.05
04.10.20191,0878830021.158.590,7581944931799.950.05
03.10.20191,0934800021.267.433,1781944931799.960.04
02.10.20191,1037700021.467.579,6281944931799.960.04
01.10.20191,0901970021.203.582,8581944931799.960.04
30.09.20191,0990840021.376.436,0481944931799.960.04
27.09.20191,1004060021.402.136,0881944931799.960.04
26.09.20191,1069950021.530.287,1981944931799.960.04
25.09.20191,0872720021.146.692,0081944931799.960.04
24.09.20191,0650370020.714.233,6681944931799.950.05
23.09.20191,0823340021.050.661,2081944931799.950.05
20.09.20191,1174370021.733.378,6481944931799.960.04
19.09.20191,1156300021.698.240,8981944931799.960.04
18.09.20191,1017250021.427.801,5681944931799.960.04
17.09.20191,0878200021.157.352,87121944931799.960.04
16.09.20191,0841610021.086.195,03121944931799.950.05
13.09.20191,0484620020.391.861,30121944931799.950.05
12.09.20191,0448020020.320.676,94121944931799.950.05
11.09.20191,0411480020.249.616,78121944931799.950.05
10.09.20191,0481980020.386.726,86121944931799.950.05
09.09.20191,0177630019.794.790,70121944931799.950.05
06.09.20191,0088280019.621.023,01121944931799.830.17
05.09.20191,0065550019.576.800,05121944931799.830.17
04.09.20191,0036200019.519.725,71121944931799.830.17
03.09.20191,0106680019.639.820,31121943251799.920.08
02.09.20190,9919850019.276.756,25121943251799.920.08
29.08.20190,9510550018.531.424,32121948511799.640.36
28.08.20190,9536660018.582.297,80121948511799.640.36
27.08.20190,9297490018.116.272,22121948511799.640.36
26.08.20190,9360540018.239.131,09121948511799.640.36
23.08.20190,9463930018.440.570,48121948511799.620.38
22.08.20190,9615410018.735.739,34121948511799.630.37
21.08.20190,9520100018.550.017,59121948511799.630.37
20.08.20191,0010760019.506.091,11121948511799.650.35
19.08.20191,0104200019.688.147,23121948511799.650.35
16.08.20190,9596640018.699.156,00121948511799.630.37
15.08.20190,9413560018.342.432,57121948511799.620.38
09.08.20190,9320160018.160.437,65121948511799.620.38
08.08.20190,9394420018.305.146,02121948511799.620.38
07.08.20190,9594740018.695.460,44111948511799.510.49
06.08.20190,9346990018.212.726,05111948511799.490.51
05.08.20190,9654200018.811.325,60101948511799.510.49
02.08.20190,9771450019.042.519,26101948791799.50.5
01.08.20190,9701880018.906.944,78111948791799.490.51
31.07.20190,9801880019.101.815,39111948791799.50.5
30.07.20191,0145330019.771.143,19111948791799.520.48
29.07.20190,9827030019.151.840,80111948893599.50.5
26.07.20190,9783950019.067.868,44111948893599.50.5
25.07.20190,9610140018.729.141,06111948893599.490.51
24.07.20190,9494390022.022.167,66112319493583.616.4
23.07.20190,9639090022.357.801,4392319493584.1515.85
22.07.20190,9373020021.840.668,3992330163581.6718.33
19.07.20190,9386040021.871.009,8692330163581.7818.22
18.07.20190,9353230021.794.547,1092330163581.3618.64
17.07.20190,8439760019.666.016,6392330163579.3620.64
16.07.20190,8220900019.156.044,5492330163578.0221.98
12.07.20190,8434850019.654.572,2892330163578.6221.38
11.07.20190,8079210018.825.885,3892330163590.49.6
10.07.20190,7985990018.738.662,7892346443589.5410.46
09.07.20190,8331440019.549.251,6292346443591.428.58
08.07.20190,8251320019.361.263,2192346443591.348.66
05.07.20190,8256060019.372.381,2892346443591.258.75
04.07.20190,8463580019.859.303,6392346443591.478.53
03.07.20190,8559470020.084.311,4492346443591.578.43
02.07.20190,8212310019.269.728,7092346443591.218.79
01.07.20190,8077210018.952.706,9292346443591.078.93
28.06.20190,8128240019.072.461,0352346443591.148.86
27.06.20190,8253810019.627.091,7452377943590.079.93
26.06.20190,8323930021.430.277,9552574537683.2916.71
25.06.20190,8186960021.077.640,6052574537683.0216.98
24.06.20190,8112610020.886.220,0652574537682.8717.13
21.06.20190,8235420021.502.414,6852610967681.9918.01
20.06.20190,8225970021.477.734,8752610967688.2911.71
19.06.20190,8254470021.723.854,3052631767688.4511.55
18.06.20190,8341910021.953.974,2752631767688.5911.41
17.06.20190,8245480021.700.178,3152631767690.459.55
14.06.20190,8261650021.747.874,2452632387696.243.76
13.06.20190,8434680022.203.346,6852632387696.543.46
12.06.20190,8594110022.623.030,3352632387696.483.52
11.06.20190,9039760023.809.724,4752633887695.994.01
10.06.20190,8853640023.319.492,1752633887695.784.22
07.06.20190,8564470022.557.849,8352633887694.655.35
03.06.20190,8439130022.227.718,8752633887694.585.42
31.05.20190,8433240022.270.237,7952640767697.272.73
30.05.20190,8413560022.218.263,1352640767697.322.68
29.05.20190,8452100022.320.019,3252640767697.332.67
28.05.20190,8258680021.809.248,3252640767697.272.73
27.05.20190,8166990021.567.121,4452640767697.242.76
24.05.20190,8946160023.624.720,0152640767697.482.52
23.05.20190,9735340025.708.774,1252640767697.692.31
22.05.20191,0053620026.549.284,8852640767699.480.52
21.05.20190,9888480026.119.249,9552641380699.450.55
20.05.20190,9521610025.150.201,9552641380699.430.57
17.05.20190,9313250024.599.827,6552641380699.420.58
16.05.20190,8978940023.651.481,4152634105699.680.32
15.05.20190,8440920022.235.951,3552634305699.650.35
14.05.20190,8250220021.733.590,9352634305699.640.36
13.05.20190,8405250022.141.999,7952634305699.650.35
10.05.20190,8474390022.324.122,0152634305699.650.35
09.05.20190,8728670022.993.995,3252634305699.660.34
08.05.20190,8675070022.852.780,1652634305699.50.5
07.05.20190,9121990024.030.105,3252634305699.520.48
06.05.20190,9630740025.370.308,7152634305699.550.45
03.05.20191,0399980027.396.722,1552634305699.580.42
02.05.20191,0850630026.749.863,21524652830100
30.04.20191,1023840027.176.637,52524652600100
29.04.20191,1503500028.359.106,12524652600100
26.04.20191,1214420027.646.469,49524652600100
25.04.20191,1212940027.642.814,98524652600100
24.04.20191,2418190030.614.070,92524652600100
22.04.20191,2977650031.993.288,09524652600100
19.04.20191,2559650030.962.794,57524652600100
18.04.20191,2997040032.041.080,18524652600100
17.04.20191,3018790032.094.696,68524652600100
16.04.20191,3000820032.050.396,83524652600100
15.04.20191,2965430031.973.265,0652466040099.970.03
12.04.20191,3520010033.340.895,3052466040099.970.03
11.04.20191,3716690033.825.898,9352466040099.960.04
10.04.20191,3753080033.915.644,4952466040099.960.04
09.04.20191,4027710034.592.902,3552466040099.960.04
08.04.20191,3635010033.624.474,9352466040099.960.04
05.04.20191,3780750033.983.885,8652466040099.850.15
04.04.20191,3851620034.158.649,1252466040099.850.15
03.04.20191,4333840035.347.820,4252466040099.850.15
02.04.20191,3826540034.096.800,9452466040099.850.15
01.04.20191,2120010029.888.437,8052466040099.820.18
29.03.20191,0729810026.460.140,2152466040099.80.2
28.03.20191,0756690027.426.755,5052549740096.533.47
27.03.20191,0879530027.850.063,4052559860096.193.81
26.03.20191,0515500026.918.203,9352559860096.063.94
25.03.20191,0479340026.944.063,5852571160095.634.37
22.03.20191,0591400027.232.190,5652571160095.684.32
21.03.20191,0679090027.457.655,9052571160095.724.28
20.03.20191,0722860027.570.181,9752571160095.744.26
19.03.20191,0798360027.764.310,7852571160095.774.23
18.03.20191,0733100027.296.431,0252543200096.83.2
15.03.20191,0781030042.692.343,8753959950062.237.8
14.03.20191,0607900042.006.758,6853959950061.638.4
13.03.20191,0237260040.539.051,2853959950060.2339.77
12.03.20191,0543680041.766.160,4953961250061.3838.62
11.03.20191,0700220042.883.789,3754007750061.2538.75
08.03.20191,0814540043.341.985,4154007750061.7238.28
07.03.20191,0777250043.192.539,0354007750061.5538.45
06.03.20191,0905520043.706.600,3054007750062.0237.98
05.03.20191,1016860044.152.824,3654007750062.4237.58
04.03.20191,1084270043.040.999,8453883070064.6816.2719.05
01.03.20191,0966070042.582.028,2953883070064.3716.4219.21
28.02.20191,0254080039.817.303,3853883070061.9317.5520.52
27.02.20191,0330530040.114.162,7453883070062.2317.4220.35
26.02.20191,0397360040.373.677,1153883070062.5117.2920.2
25.02.20191,0250410039.803.048,875388307006217.5320.47
22.02.20191,0166010039.475.340,1253883070061.7617.6520.59
21.02.20191,0285390039.938.872,8653883070062.2317.4420.33
20.02.20191,0316510040.059.716,8153883070062.3717.3820.25
19.02.20191,0090040039.180.346,3653883070061.5517.7620.69
18.02.20190,9876520038.351.204,3353883070060.7518.1321.12
15.02.20190,9766950037.974.570,3953888070060.3218.4121.27
14.02.20190,9695510037.696.830,9853888070060.0518.5421.41
13.02.20190,9857030038.324.834,1553888070060.7318.2321.04
12.02.20190,9947250038.675.599,3253888070061.1218.0520.83
11.02.20191,0109330039.305.798,1253888070061.7617.7620.48
08.02.20190,9844950038.277.873,5453888070060.8218.2120.97
07.02.20190,9326190032.064.082,2353438070066.358.6425.01
06.02.20190,9532820032.726.848,3853433070067.138.4124.46
05.02.20190,9584280032.903.491,6853433070067.338.3624.31
04.02.20190,9669630033.196.530,5053433070067.657.6524.7
01.02.20190,9947540034.150.598,1353433070068.627.4323.95
31.01.20191,0129710034.776.015,7853433070069.217.2923.5
30.01.20190,9941110031.742.659,7353193070073.810.4825.71
29.01.20190,9799230033.892.307,0553458670067.828.1224.06
28.01.20190,9439390032.647.723,4553458670066.628.4224.96
25.01.20190,9026130031.218.393,3153458670065.188.7926.03
24.01.20190,8849290030.606.777,8853458670064.58.9726.53
23.01.20190,8544060029.551.082,3953458670063.279.2827.45
22.01.20190,8537080029.526.933,8453458670063.279.2827.45
21.01.20190,8528360029.496.776,4753458670063.269.2927.45
18.01.20190,8515500029.452.310,9353458670063.299.2927.42
17.01.20190,8572230029.648.498,2553458670063.569.2227.22
16.01.20190,8584130029.689.662,8753458670063.649.2127.15
15.01.20190,8601760029.750.638,9753458670063.749.1927.07
14.01.20190,8668820029.982.591,2853458670064.059.1126.84
11.01.20190,8628050029.841.571,9653458670063.969.1426.9
10.01.20190,8619200029.810.951,7153458670063.959.1526.9
09.01.20190,8692500030.064.476,9453458670064.289.0726.65
08.01.20190,8709120031.550.282,5853622670066.725.7527.53
07.01.20190,8714850031.571.034,0253622670061.54.4234.08
04.01.20190,8611530031.196.738,4353622670061.144.4734.39
03.01.20190,8686370031.519.976,0753628670061.44.5934.01
02.01.20190,8792820031.906.257,5853628670061.94.5333.57
31.12.20180,8664910031.442.094,1553628670061.44.5934.01
28.12.20180,8683110031.508.125,4253628670061.584.5733.85
27.12.20180,8672810031.470.747,9553628670061.564.5833.86
26.12.20180,8729970031.678.174,2053628670061.854.5433.61
25.12.20180,8828920032.037.219,5853628670062.314.4933.2
24.12.20180,8941360032.445.245,9753628670062.814.4332.76
21.12.20180,8926500032.391.327,2953628670062.854.4332.72
20.12.20180,8875390032.205.878,9653628670062.674.4532.88
19.12.20180,8643180031.363.261,9653628670061.694.5733.74
18.12.20180,8634350031.331.202,1153628670061.694.5733.74
17.12.20180,8702770031.579.494,22536286700624.5633.44
14.12.20180,8818480031.999.338,8953628670062.64.4932.91
13.12.20180,8801110031.936.324,0253628670062.554.532.95
12.12.20180,9148480033.196.824,13536286700644.3331.67
11.12.20180,8966980032.538.198,0153628670063.314.4132.28
10.12.20180,8789960031.895.878,1953628670062.63.6433.76
07.12.20180,8717000031.631.107,4453628670062.323.7633.92
06.12.20180,8765940031.808.714,3653628670062.573.7333.7
05.12.20180,8832180032.049.078,8753628670062.873.7133.42
04.12.20180,8889020032.255.316,1953628670063.283.6733.05
03.12.20180,8868780032.181.858,025362867003.6963.0833.23
30.11.20180,8887380032.249.368,155362867003.6763.2633.07
29.11.20180,8832740032.051.101,885362867003.6963.0733.24
28.11.20180,8761420031.091.370,965354867001.5564.2134.24
27.11.20180,9154770032.487.250,705354867001.4965.7732.74
26.11.20180,9388750033.317.570,695354867001.4566.6531.9
23.11.20180,8946120031.870.301,865356247007.261.3431.46
22.11.20180,8382360029.861.909,975356247007.6558.9233.43
21.11.20180,8185660029.161.182,025356247008.3155.4136.28
20.11.20180,8195400029.195.863,695356247008.2955.536.21
19.11.20180,8265920029.447.086,655356247008.2255.9235.86
16.11.20180,8132310028.971.112,7253562470035.1128.5336.36
15.11.20180,7954080028.336.173,3253562470036.4326.7536.82
14.11.20180,8078110018.790.250,725232607002.2441.8355.93
13.11.20180,8341730019.403.456,305232607002.1743.7154.12
12.11.20180,8513200019.802.296,7852326070055.1144.89
09.11.20180,8351120019.582.291,9952344870056.4443.56
08.11.20180,8553830010.056.913,9651175720010.4389.57
07.11.20180,9171340010.782.932,995117572009.8890.12
06.11.20181,0378790012.202.552,845117572008.7391.27
05.11.20181,0281500011.060.020,445107572000.3599.65
02.11.20181,1686100012.570.966,795107572000.3199.69
01.11.20181,0928020011.755.491,645107572000.3399.67
31.10.20181,0973980012.305.345,877112132004.3895.62
30.10.20181,0930490012.256.572,337112132004.3995.61
26.10.20181,1149450012.502.106,727112132004.2995.71
25.10.20181,0974980012.306.463,757112132004.3695.64
24.10.20181,0793220012.102.654,387112132004.4395.57
23.10.20181,0538690011.817.239,677112132004.5495.46
22.10.20181,0655270011.947.967,637112132004.4895.52
19.10.20181,1157850012.511.523,877112132004.2795.73
18.10.20181,0939720012.266.923,617112132004.3695.64
17.10.20181,1558430012.960.697,867112132004.1295.88
16.10.20181,4178340015.898.455,077112132003.3696.64
15.10.20181,7096700019.170.868,007112132002.7897.22
12.10.20182,0212430022.664.605,077112132002.3597.65
11.10.20182,0838740023.366.900,217112132002.2897.72
10.10.20182,0373530022.845.241,707112132002.3397.67
09.10.20181,9937420022.356.228,357112132002.3897.62
08.10.20181,8091720020.286.611,737112132002.6397.37
05.10.20181,8294540020.514.038,577112132002.5997.41
04.10.20181,8658820020.922.505,477112132002.6297.38
03.10.20181,8557370020.808.745,267112132002.6397.37
02.10.20181,8921640021.217.211,727112132002.5897.42
01.10.20181,9082170021.397.216,737112132002.5697.44
28.09.20181,8807920021.089.698,287112132002.5997.41
27.09.20181,7556710019.686.688,857112132002.7797.23
26.09.20181,7411560019.162.986,647110059000.9799.03
25.09.20181,7397320019.147.312,767110059000.9799.03
24.09.20181,4832640016.324.650,017110059001.1398.87
21.09.20181,2387490013.633.543,177110059001.3698.64
20.09.20181,2758600014.041.990,507110059001.3198.69
19.09.20181,3263190014.597.329,337110059001.2698.74
18.09.20181,4687130016.164.508,867110059001.1498.86
17.09.20181,4012940015.422.505,147110059001.298.8
14.09.20181,1708580012.886.343,327110059001.4398.57
13.09.20181,1501400012.658.322,207110059001.4598.55
12.09.20181,1798390012.985.187,747110059001.4298.58
11.09.20181,2436450013.687.431,817110059001.3498.66
10.09.20181,1287710012.423.137,567110059001.4898.52
07.09.20181,1162860012.285.736,767110059001.7798.23
06.09.20181,1207730012.335.112,927110059001.7798.23
05.09.20181,1371220012.515.048,067110059001.7498.26
04.09.20181,1430920012.580.757,567110059001.7398.27
03.09.20181,1579600012.744.387,607110059001.7198.29
31.08.20181,1670900012.844.879,037110059001.798.3
29.08.20181,2502850013.760.511,467110059001.5898.42
28.08.20181,2800250014.087.831,907110059001.5498.46
27.08.20181,3326930014.667.483,887110059001.4898.52
20.08.20181,3148450014.471.049,997110059001.598.5
17.08.20181,5538440017.101.446,367110059001.2798.73
16.08.20181,2989100014.295.670,987110059001.5298.48
15.08.20181,4561760016.026.522,297110059001.3598.65
14.08.20181,3376490014.722.026,247110059001.4798.53
13.08.20181,4192930015.620.601,717110059001.3998.61
10.08.20181,4077210015.493.240,077110059001.498.6
09.08.20181,4085580015.502.443,747110059001.498.6
08.08.20181,3960520015.364.807,817110059001.4198.59
07.08.20181,3902150015.300.564,237110059001.7398.27
06.08.20181,5007760016.517.389,987110059001.698.4
03.08.20181,5092290016.610.419,457110059001.5998.41
02.08.20181,4203590015.632.334,167110059001.6998.31
01.08.20181,4449200015.902.639,987110059001.6698.34
31.07.20181,2455760013.708.689,677110059001.9398.07
30.07.20181,4717870016.198.344,997110059001.6398.37
27.07.20181,8346270020.191.719,347110059001.3198.69
26.07.20182,0972060023.081.644,997110059001.1498.86
25.07.20182,6163310028.795.073,797110059000.9299.08
24.07.20182,2710090024.994.503,077110059001.0698.94
23.07.20182,3129020025.455.565,617110059001.0498.96
20.07.20182,3353830025.702.995,927110059001.0398.97
19.07.20182,2221040024.456.249,877110059001.0898.92
18.07.20182,2467180024.727.151,857110059001.0698.94
17.07.20182,2513160024.777.756,227110059001.0698.94
16.07.20182,2900190025.203.717,157110059001.0498.96
13.07.20182,2459950024.719.197,877110059001.0698.94
12.07.20182,1868320024.068.054,857110059001.198.9
11.07.20182,2388760024.640.844,927110059001.0798.93
10.07.20182,2953740025.262.656,907110059001.0498.96
09.07.20182,2891510025.194.163,487110059001.0598.95
06.07.20182,2915350025.220.409,597110059001.1998.81
05.07.20182,6920460029.628.389,537110059001.0298.98
04.07.20182,2473800024.734.437,617110059001.2298.78
03.07.20182,0770040022.859.300,027110059001.3298.68
02.07.20182,0178280022.208.013,477110059001.3698.64
29.06.20181,9664280021.642.307,697110059001.3998.61
28.06.20182,1267010023.406.254,877110059001.2898.72
27.06.20181,7768960019.556.344,347110059001.5498.46
26.06.20181,7834630019.628.613,997110059001.5398.47
25.06.20181,7620060019.392.460,9171100590027.5972.41
22.06.20181,8566660018.034.166,837971320019.4780.53
21.06.20181,7089970016.599.829,387971320029.3270.68
20.06.20181,7528850017.026.125,567971320028.5771.43
19.06.20181,6466890015.994.620,327971320030.469.6
18.06.20181,6378280015.908.548,687971320030.5569.45
14.06.20181,5841330015.387.004,417971320031.5468.46
13.06.20181,5887710015.432.053,227971320031.4368.57
12.06.20181,5900060015.444.045,157971320031.468.6
11.06.20181,5788920015.336.090,797971320031.668.4
08.06.20181,6205430015.740.658,737971320030.7669.24
07.06.20181,6624370016.147.585,247971320030.0769.93
06.06.20181,5543460015.097.669,567971320032.1567.85
05.06.20181,6722280016.242.686,407971320029.8870.12
04.06.20181,4819110014.394.100,537971320033.6966.31
01.06.20181,3608860013.218.556,097971320036.6563.35
31.05.20181,1778510011.440.698,997971320042.3157.69
30.05.20181,0966920010.652.387,277971320045.4254.58
29.05.20181,0910710010.597.794,997971320045.6454.36
28.05.20181,0959500010.645.180,057971320045.4254.58
25.05.20181,1690820011.355.527,577971320042.5457.46
24.05.20181,1054720010.737.667,637971320044.9755.03
23.05.20181,0558830010.256.005,317971320047.0752.93
22.05.20181,0507880010.206.512,917971320047.2852.72
21.05.20181,0696900010.390.115,387971320046.4453.56
18.05.20181,0421090010.122.210,137971320047.6252.38
17.05.20181,0452620010.152.839,067971320047.4752.53
16.05.20181,028767009.992.622,007971320048.2151.79
15.05.20181,0451250010.151.507,677971320065.9834.02
14.05.20181,0748250010.439.985,437971320064.7735.23
11.05.20181,0640890010.335.712,3179713200100
10.05.20181,0637960010.332.866,6979713200100
09.05.20181,0634990010.329.981,3179713200100
08.05.20181,0632020010.327.097,0479713200100
07.05.20181,0618980010.314.432,1679713200100
04.05.20181,0620170010.315.582,4879713200100
03.05.20181,0617200010.312.695,5179713200100
02.05.20181,0614230010.309.809,6679713200100
30.04.20181,0608220010.303.977,0979713200100
27.04.20181,0599370010.295.379,0779713200100
26.04.20181,0596420010.292.513,7979713200100
25.04.20181,0593470010.289.649,6279713200100
24.04.20181,0590520010.286.786,5679713200100
20.04.20181,0592940010.289.130,72797132001.6998.31
19.04.20181,0587790010.284.128,28797132001.6998.31
18.04.20181,0582640010.279.128,78797132001.6998.31
17.04.20181,0577490010.274.132,21797132001.6998.31
16.04.20181,0572350010.270.407,28797144001.798.3
13.04.20181,0556990010.255.482,84797144001.798.3
12.04.20181,0551860010.250.500,60797144001.7198.29
11.04.20181,0546750010.245.538,11797144001.7198.29
10.04.20181,0541630010.240.561,58797144001.7198.29
09.04.20181,0536510010.235.588,07797144001.9498.06
06.04.20181,0521140010.220.660,77797144001.9498.06
05.04.20181,0516030010.215.690,49797144001.9498.06
04.04.20181,0510910010.210.723,13797144001.9498.06
03.04.20181,0505710010.205.665,03797144001.9498.06
02.04.20181,0500910010.201.000,76797144001.9498.06
30.03.20181,0485480010.186.017,04797144001.9498.06
29.03.20181,0480370010.181.055,12797144001.9498.06
28.03.20181,0475270010.176.096,8379714400100
27.03.20181,0472340010.173.253,9479714400100
26.03.20181,0469420010.170.412,1579714400100
23.03.20181,0460650010.161.897,8279714400100
22.03.20181,0457730010.159.060,4279714400100
21.03.20181,0454810010.156.224,1279714400100
20.03.20181,0451890010.153.388,6479714400100
19.03.20181,0448980010.150.553,9979714400100
16.03.20181,0440230010.142.061,0779714400100
15.03.20181,0437320010.139.230,8049714400100
14.03.20181,0434450010.136.440,4249714400100
13.03.20181,0431540010.133.612,3349714400100
12.03.20181,0428640010.130.795,5659714400100
09.03.20181,0419920010.122.325,5649714400100
08.03.20181,0417010010.112.836,0549708000100
07.03.20181,0414110010.110.016,4549708000100
06.03.20181,0411200010.107.190,5849708000100
05.03.20181,0408290010.104.365,8049708000100
02.03.20181,0399570010.095.902,4549708000100
01.03.20181,0396660010.093.082,0549708000100
28.02.20181,0393770010.090.271,6149708000100
27.02.20181,0390880010.087.462,1249708000100
26.02.20181,0387980010.084.653,7249708000100
23.02.20181,0379320010.076.239,4849708000100
22.02.20181,0376430010.073.435,4349708000100
21.02.20181,0373540010.070.632,4849708000100
20.02.20181,0370650010.067.830,6149708000100
19.02.20181,0367770010.065.029,8349708000100
16.02.20181,0359120010.056.638,4449708000100
15.02.20181,0356240010.053.842,0149708000100
14.02.20181,0353400010.051.085,4749708000100
13.02.20181,0350530010.048.291,2149708000100
12.02.20181,0347650010.045.502,8949708000100
09.02.20181,0339040010.037.140,0449708000100
08.02.20181,0336170010.034.351,2049708000100
07.02.20181,0333300010.031.563,4449708000100
06.02.20181,0330420010.028.774,5549708000100
05.02.20181,0327550010.025.986,7349708000100
02.02.20181,0318950010.017.634,1649708000100
01.02.20181,0316080010.014.850,6749708000100
31.01.20181,0313380010.012.230,9449708000100
30.01.20181,0310680010.009.612,2549708000100
29.01.20181,0307990010.006.994,6649708000100
26.01.20181,030012001.759.259,6841708000100
25.01.20181,016781001.736.661,224170800090.39.7
24.01.20181,000229001.708.390,904170800091.788.22
23.01.20181,000129001.708.220,3741708000