1. Son Veri Güncelleme: 03.10.2024 20:33

HPL HEDEF PORTFÖY ÇINAR HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)
Yatırım Fonları Serbest Şemsiye FonuSerbest

3,34465500 Son Fiyat (TL)

123.843.918,89 Fon Toplam Değeri (TL)

37.027.410,000 Pay (Adet)

11 Yatırımcı Sayısı (Kişi)

% -1,7005 Son 1 Gün Getirisi
% -2,4040 Son 7 Gün Getirisi
% -9,7498 Son 30 Gün Getirisi
% -67,7099 Son 90 Gün Getirisi
% -59,8577 Son 180 Gün Getirisi
% -91,8123 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
03.10.20243,34465500123.843.918,89113702741075.63
02.10.20243,40153000125.949.862,88113702741075.97
01.10.20243,4639190090.259.962,00112605717798.36
30.09.20243,4506240089.913.515,56112605717798.36
27.09.20243,4114260088.892.136,08112605717798.34
26.09.20243,4250600089.247.384,00112605717798.35
25.09.20243,5187150091.687.783,56112605717798.39
24.09.20243,5589910092.737.267,68112605717798.41
23.09.20243,5323920092.044.152,12112605717798.41
20.09.20243,5332580092.066.736,49112605717798.41
19.09.20243,4934590091.029.684,18112605717798.4
18.09.20243,6004660093.817.979,76112605717798.44
17.09.20243,4672460090.346.632,33112605717798.39
16.09.20243,5340670092.087.820,47112605717798.42
13.09.20243,5082390091.414.800,90112605717798.41
12.09.20243,4150460088.986.465,42112605717798.37
11.09.20243,4553260090.036.051,39112605717798.39
10.09.20243,5356690092.129.549,43112605717798.43
09.09.20243,5357520092.131.705,62112605717798.44
06.09.20243,6166800094.240.476,00112605717798.18
05.09.20243,5768690093.203.096,04112605717798.17
04.09.20243,6438280094.947.859,29112605717798.2
03.09.20243,6707510095.649.416,30112605717798.22
02.09.20243,5639430092.866.295,69112605717798.17
29.08.20243,5251370091.855.124,21112605717798.16
28.08.20243,5520560092.556.553,21112605717798.17
27.08.20243,5522840092.562.491,36112605717798.17
26.08.20243,6190740094.302.845,64112605717798.21
23.08.20243,7269160097.112.907,13112605717798.27
22.08.20243,7138130096.771.470,72112605717798.26
21.08.20243,7540960097.821.136,68112605717798.28
20.08.20244,00792900104.435.315,24112605717798.39
19.08.20243,7544400097.830.106,47112605717798.29
16.08.20243,8354300099.940.479,54112605717798.33
15.08.20244,06257700105.859.297,61112605717798.42
14.08.20244,50329000117.343.031,00112605717798.58
13.08.20244,30339800112.134.413,36112605717798.52
12.08.20243,98319500103.790.827,61112605717798.4
09.08.20244,07762900106.251.509,86112605717798.44
08.08.20243,87774700101.043.133,08112605717798.36
07.08.20243,87798600101.049.359,73112605717798.07
06.08.20243,7714520098.273.380,45112605717798.02
05.08.20243,97225800103.505.834,89112605717798.1
02.08.20244,06663700105.965.070,51112605717798.15
01.08.20244,00016400104.232.972,04112605717798.12
31.07.20244,00041800104.239.603,71112605717798.12
30.07.20243,97397900103.550.673,97112605717798.11
29.07.20244,05415500105.639.830,03112605717798.16
26.07.20244,06853100106.014.437,49112605717798.16
25.07.20244,08213700106.368.956,96112605717798.17
24.07.20244,10909000107.071.273,69112605717798.19
23.07.20244,09600600106.730.342,71112605717798.18
22.07.20244,18952200109.167.129,03112605717798.23
19.07.20244,20387700109.541.169,86112605717798.24
18.07.20244,09737600106.766.046,27112605717798.19
17.07.20244,08429200106.425.125,21112605717798.19
16.07.20244,07091400106.076.534,69112605717798.19
12.07.20244,08559400106.459.038,06112605717798.2
11.07.20244,05915900105.770.229,33112605717798.18
10.07.20244,23292400110.298.048,04112605717798.27
09.07.20244,68703800122.130.971,92112605717798.44
08.07.20245,19432400135.349.430,06112605717798.59
05.07.20245,60931600146.162.939,45112605717798.52
04.07.20245,50291700143.390.479,70112605717798.49
03.07.20245,22300300136.104.193,64112605860998.41
02.07.20245,15661700134.374.257,07112605860998.39
01.07.20245,60642100146.095.524,93112605860983.81
28.06.20245,61970200146.441.624,17112605860983.86
27.06.20245,15353800109.294.030,64112120757397.41
26.06.20245,40536000114.634.572,76112120757397.54
25.06.20245,47191900116.046.123,05112120757397.56
24.06.20245,41891400114.922.018,21112120757397.55
21.06.20245,12889200108.771.341,79112120757397.41
20.06.20245,06208400107.354.511,32112120757397.4
14.06.20245,02484700106.564.814,76112120757397.38
13.06.20244,89172100103.741.521,96112120757385.23
12.06.20244,89090600103.724.240,59112120757385.26
11.06.20244,9189890089.310.391,83111815624897.24
10.06.20245,0516160091.718.400,78111815624897.32
07.06.20245,1710570093.886.985,17111815624884.17
06.06.20245,1698570093.869.178,75111815701781.21
05.06.20245,3904930082.875.279,29111537434171.25
04.06.20245,9409640091.338.406,18111537434171.11
03.06.20245,6736300052.101.863,5711918316295.28
31.05.20245,6508090048.892.296,1711865226591.16
30.05.20245,7736710044.555.329,1211771698553.65
29.05.20245,886007002.222.232,381137754598.44
28.05.20245,094733001.923.490,981137754570.18
27.05.20245,150580001.944.575,561137754570.51
24.05.20245,294038001.998.737,651137754554.11
23.05.20245,23845000107.977.760,62112061253945.49
22.05.20245,39563000195.217.652,59113618069498.62
21.05.20245,62257400281.428.655,46115005334499.24
20.05.20245,64621900282.612.124,13115005334499.46
17.05.20246,00529500300.585.112,36115005334499.49
16.05.20245,64325400282.463.747,57115005334499.45
15.05.20245,63545400282.073.330,92115005334499.45
14.05.20245,60292900280.445.342,29115005334499.45
13.05.20245,82524100291.572.807,88115005334499.48
10.05.20246,16458900308.558.286,20115005334499.51
09.05.20246,59316500330.009.954,51115005334499.54
08.05.20246,97111700348.927.731,02115005334499.39
07.05.20246,71947800336.332.353,18115005334499.36
06.05.20246,60119700330.411.977,25115005334499.34
03.05.20246,56437500415.868.897,11116335240299.34
02.05.20246,57136900416.311.986,49116335240299.48
30.04.20246,50988200412.416.632,40116335240293.97
29.04.20246,44445800408.271.903,81116335240282.6
26.04.20246,16130800366.333.653,99115945712685.53
25.04.20245,85925200288.374.313,86114921691299.1
24.04.20245,83503000299.182.161,72105127345799.1
22.04.20245,83704300299.285.387,15105127345799.14
19.04.20245,74506100294.569.163,59105127345799.13
18.04.20245,70179800292.350.900,86105127345799.12
17.04.20245,75009300294.827.160,19105127345761.65
16.04.20245,97549300306.384.196,81105127345762.63
15.04.20245,80145200116.323.158,54102005069799.51
09.04.20245,75608400115.413.504,38102005069799.51
08.04.20245,61135300112.511.532,90102005069799.5
05.04.20245,34668900107.204.848,02102005069799.14
04.04.20245,22615000104.787.941,19102005069798.97
03.04.20245,25072900118.280.772,44102252654498.98
02.04.20245,36880900120.940.702,82102252654499.11
01.04.20245,61875200126.571.054,83102252654499.16
29.03.20245,50184200123.937.480,27102252654499.13
28.03.20245,45505100122.883.455,77112252654499.12
27.03.20245,38144500121.225.358,61102252654499.11
26.03.20245,55787100125.199.634,60102252654499.15
25.03.20245,77238000130.031.762,33102252654499.18
22.03.20245,81689100131.034.459,40102252654499.19
21.03.20246,00665300135.309.134,87102252654499.21
20.03.20246,20051500139.676.171,98102252654499.24
19.03.20246,18550600139.338.077,19102252654499.24
18.03.20246,49296400146.264.037,75102252654499.28
15.03.20246,54389800147.411.416,52102252654497.23
14.03.20246,59315000148.520.881,18102252654499.49
13.03.20246,65553100149.926.108,58102252654499.49
12.03.20246,79745300153.123.119,52102252654497.22
11.03.20246,92369500155.966.915,74102252654497.28
08.03.20247,22415200162.735.187,07102252654496.39
07.03.20247,15042500162.674.368,26102275030796.24
06.03.20246,89521500156.868.252,55102275030799.85
05.03.20246,81833400154.119.201,88102260364497.58
04.03.20246,83373700154.467.360,38102260364499.97
01.03.20246,83692200153.939.354,56102251588692.01
29.02.20246,70624600150.997.062,31102251588692.06
28.02.20246,64796100149.684.734,21102251588691.27
27.02.20246,75553700152.106.899,89102251588691.42
26.02.20246,66787300150.133.070,61102251588691.34
23.02.20246,84121900154.036.108,17102251588691.56
22.02.20246,94882000156.458.849,09102251588691.7
21.02.20247,03412200158.379.496,26102251588683.47
20.02.20246,78988700152.880.323,45102251588648.29
19.02.20246,70847700151.047.311,70102251588645.03
16.02.20246,66622900526.238,75117894197.49
15.02.20246,65251800525.156,43107894197.49
14.02.20246,98846500531.682,381076080100
13.02.20246,84703400520.922,361076080100
12.02.20246,85926800521.853,131076080100
09.02.20246,76453300514.645,681076080100
08.02.20246,75704400514.075,931076080100
07.02.20246,86127900522.006,131076080100
06.02.20246,68292600503.438,151075332100
05.02.20246,52933000481.871,051073801100
02.02.20246,75673200498.653,561073801100
01.02.20246,63381900485.588,90107319998.97
31.01.20246,70789800491.011,43107319998.98
30.01.20246,74783000493.934,43107319998.99
29.01.20246,81508900498.857,69107319999
26.01.20246,36796500466.128,66107319998.93
25.01.20246,34150400464.191,78107319998.58
24.01.20246,25843100458.110,87107319998.57
23.01.20246,31196400462.029,47107319998.58
22.01.20245,84636900427.948,38107319998.47
19.01.20246,00003600439.196,61107319998.51
18.01.20245,86911900429.613,63107319998.48
17.01.20245,60840800410.529,85107319998.41
16.01.20245,53210400404.944,46107319998.38
15.01.20245,48311600401.358,58107319998.37
12.01.20245,49062700401.908,43107319998.3
11.01.20245,55092300406.322,02107319998.32
10.01.20245,47469500400.742,17107319998.29
09.01.20245,35056000391.655,67107319998.25
08.01.20245,15127800377.068,41107319998.19
24.11.20235,19367100352.728,1896791599.31
23.11.20235,41713500367.904,6996791599.34
22.11.20235,46392500371.082,4896791599.35
21.11.20235,48863300372.760,5396791599.35
20.11.20235,45856900365.724,1396700099.66
17.11.20235,47402100366.759,4496700099.66
16.11.20235,43937300364.437,9696700099.66
15.11.20235,44203400364.616,2996700099.66
14.11.20235,08648700340.794,6396700099.63
13.11.20234,99210400334.470,9696700099.63
10.11.20234,96275600332.504,6796700099.62
09.11.20235,05199100338.483,4096700099.54
08.11.20234,99491500334.659,3296700099.54
07.11.20234,93037200330.334,9296700099.26
06.11.20234,79118700321.009,5296700099.24
03.11.20234,83628400324.031,0096700099.25
02.11.20234,72694100316.705,0896700099.23
01.11.20234,78923200320.878,5496700099.24
31.10.20234,91122900329.052,3696700099.26
30.10.20234,89890800328.221,9696699999.26
27.10.20234,96643700332.751,2896700099.27
26.10.20234,90188700328.426,4496700099.26
25.10.20235,37464600360.101,2696700099.32
24.10.20235,23550400350.778,7496700099.31
23.10.20235,08142400340.455,4396700099.29
20.10.20235,29079000354.482,9196700099.31
19.10.20235,39790900361.659,9196700099.33
18.10.20235,63787400377.737,5396700099.12
17.10.20235,44650700364.916,0096700099.09
16.10.20235,65064800378.593,4096700097.58
13.10.20235,87491200393.619,1196700097.67
12.10.20236,06411400406.295,6196700097.74
11.10.20236,23104000417.479,7196700097.8
10.10.20236,07698800407.158,2196700097.74
09.10.20236,41546000429.835,8596700097.86
06.10.20236,11006700409.374,4996700097.5
05.10.20235,94853300398.551,7396700097.43
04.10.20236,18250900414.228,0796700097.53
03.10.20236,25232400418.905,7396700097.56
02.10.20236,01617600403.083,7796700097.46
29.09.20235,96875500399.906,5696700097.45
28.09.20235,98631400401.083,0296700097.46
27.09.20235,97402400400.259,5896700097.45
26.09.20236,10949400409.342,19106700197.29
25.09.20235,91064200396.018,95106700197.2
22.09.20236,00805800402.545,92106700197.25
21.09.20235,83905800391.222,74106700197.17
20.09.20235,90884600395.898,61106700197.2
19.09.20236,07565400407.074,88106700197.28
18.09.20236,25740100419.252,11106700197.36
15.09.20236,45940900432.786,89106700197.44
14.09.20236,35761800425.966,74106700197.4
13.09.20236,65879700446.146,04106700197.51
12.09.20236,78100500454.334,14106700197.55
11.09.20237,12243800477.210,44106700197.63
08.09.20237,22020700483.761,06106700197.66
07.09.20236,95430100465.945,15106700197.34
06.09.20237,10627100476.127,23106700197.39
05.09.20236,63139600444.310,15106700197.21
04.09.20236,72523000450.597,11106700195.53
01.09.20236,54659800438.628,59106700195.42
31.08.20236,51937700436.804,75106700195.4
29.08.20236,51716800436.656,77106700195.4
28.08.20236,59442100441.832,77106700195.45
14.07.20237,0266130074.172.816,84131055598599.9
13.07.20236,7206130070.942.688,32131055598599.89
12.07.20236,7468260071.219.393,51131055598599.89
11.07.20236,6647830070.353.350,46131055598599.88
10.07.20236,4673410068.269.159,72131055598599.87
07.07.20236,2965480066.166.255,76131050833999.91
06.07.20236,2489860065.666.459,33131050833999.91
05.07.20235,6816600059.704.811,56131050833999.9
04.07.20235,1656190054.282.075,41131050833999.89
03.07.20235,1339840053.949.645,16131050833999.89
27.06.20235,1911720054.550.590,06131050833999.89
26.06.20235,1659550054.285.609,88131050833999.89
23.06.20235,1384250053.996.306,98131050833999.89
22.06.20234,9784560052.315.305,88131050833999.88
21.06.20235,1296770053.904.388,68131050833999.89
20.06.20235,5344490058.157.870,62131050833999.89
19.06.20235,1852260054.488.114,24131050833999.89
16.06.20235,1159920053.760.583,33131050833999.89
15.06.20235,1196440053.798.959,07131050833999.89
14.06.20235,1489630054.107.047,42131050833999.89
13.06.20235,3739890056.471.695,63131050833999.89
12.06.20235,0665010053.240.508,58131050833999.88
09.06.20235,0935040053.524.266,78131050833999.88
08.06.20235,1296270053.903.856,35131050833999.87
07.06.20235,2198440054.851.889,88131050833997.08
06.06.20235,2683520056.945.531,18141080898497.11
05.06.20235,2218290056.442.667,58141080898497.08
02.06.20235,2480620056.726.221,23141080898497.09
01.06.20235,0769040054.876.171,44141080898497
31.05.20235,0086530054.138.453,08141080898496.95
30.05.20234,9372850053.367.029,78141080898496.92
29.05.20234,8751460052.695.374,00141080898496.88
26.05.20234,7422260051.258.646,31141080898496.79
25.05.20234,8455040052.374.975,92141080898496.87
24.05.20234,8708200052.648.612,39141080898496.88
23.05.20234,7370610051.202.811,45141080898496.79
22.05.20234,8215090052.115.610,25141080898496.86
18.05.20234,8200710052.100.519,00141080907896.86
17.05.20234,7832710051.702.752,55141080907896.81
16.05.20234,8803440052.752.018,98141080907896.88
15.05.20234,8590260052.521.594,27141080907896.86
12.05.20235,1067200055.198.938,59141080907897.02
11.05.20234,9636280053.652.245,39141080907896.92
10.05.20235,0139130054.195.775,53141080907896.96
09.05.20234,9737410053.761.555,27141080907896.94
08.05.20234,9802490053.831.900,66141080907896.68
05.05.20234,9534060053.541.751,72141080907896.65
04.05.20235,0036830054.085.200,83141080907896.7
03.05.20235,1412920055.572.621,66141080907896.79
02.05.20235,2319730056.552.989,29141080907896.84
28.04.20235,2960850057.245.800,84141080907896.88
27.04.20235,1437370055.599.052,77141080907896.78
26.04.20235,2876060057.154.143,49141080907896.87
25.04.20235,4533050058.945.200,14141080907896.97
24.04.20235,5129030059.589.400,02141080907897.01
20.04.20235,5303290059.777.752,68141080907897.02
19.04.20235,5026810059.478.907,52141080907897.01
18.04.20235,7775960062.450.486,58141080907897.15
17.04.20235,9838400064.679.796,62141080907897.25
21.03.20236,5139500077.898.417,6751195870795.89
20.03.20235,9783930071.493.851,6351195870795.5
17.03.20235,6913860068.061.619,5851195870795.56
16.03.20235,6310790067.340.417,9851195870795.52
15.03.20235,5521960066.397.083,9051195870787
14.03.20235,6277560073.772.598,7651310870787.16
13.03.20235,8317950076.447.295,9051310870787.62
10.03.20236,0540460079.360.719,6451310870787.9
09.03.20235,9938100078.571.093,4551310870799.67
08.03.20235,9999170078.651.159,8451310870799.66
07.03.20235,8420460076.581.666,4851310870799.69
06.03.20235,6946380074.649.337,7951310870799.68
03.03.20235,7244230075.039.790,1251310870799.68
02.03.20235,6682700074.303.688,2451310870799.68
01.03.20235,5995250073.402.526,3351310870799.68
28.02.20235,5779750073.120.042,4051310870799.68
27.02.20235,6068170073.498.120,9751310870799.68
24.02.20235,5232970072.403.277,9251310870799.67
23.02.20235,5206210072.368.202,9351310870799.67
22.02.20235,6217880073.694.377,9051310870799.68
21.02.20235,3138850069.658.158,8851310870799.66
20.02.20235,2325140068.591.495,8651310870799.66
17.02.20235,4698690071.702.916,4851310870799.67
16.02.20235,5301240072.492.779,5251310870799.67
15.02.20235,1093600066.977.100,2051310870799.36
14.02.20235,1098530066.983.571,7151310870799.36
13.02.20235,1102740066.989.080,0551310870799.36
10.02.20235,1115830067.006.243,1251310870799.36
09.02.20235,1120150067.011.910,7151310870799.36
08.02.20235,1124480067.017.578,7251310870799.36
07.02.20235,4558770071.519.497,3651310870799.4
06.02.20235,4248580071.112.877,9251310870799.4
03.02.20234,9888460065.397.326,7951310870799.35
02.02.20234,9263560064.578.161,8651310870799.33
01.02.20235,1187260067.099.877,6551310870799.36
31.01.20235,3803400070.529.306,5851310870799.4
30.01.20235,4941410072.021.082,5151310870799.41
27.01.20235,5270150072.452.022,3851310870799.41
26.01.20235,6785270074.438.152,3951310870799.42
25.01.20235,8048780076.094.449,3751310870799.44
24.01.20235,8116630076.183.385,6151310870799.44
23.01.20235,7806740075.777.167,3351310870799.44
20.01.20235,5776140073.115.305,5351310870799.41
19.01.20235,7385710075.225.245,0251310870799.43
18.01.20235,2733350069.126.606,7951310870799.38
17.01.20235,2549010068.884.951,4451310870799.38
16.01.20235,2458920068.766.855,1651310870799.38
13.01.20235,1402600067.382.155,9751310870799.37
12.01.20235,0683650066.439.715,8551310870799.36
11.01.20235,3142420069.662.840,8051310870799.38
10.01.20235,6294120073.794.309,4051310870799.14
09.01.20235,8627240076.852.726,0851310870799.17
06.01.20235,5684240072.994.833,2451310870799.13
05.01.20235,9905580078.528.466,8751310870799.19
04.01.20236,0414100079.195.076,3151310870799.2
03.01.20236,0104510078.789.241,0351310870799.19
02.01.20236,1305080080.363.031,7051310870799.22
30.12.20225,7287220075.096.134,0651310870799.16
29.12.20225,5004300072.103.522,9451310870799.13
28.12.20225,4757250071.779.677,2651310870799.12
27.12.20225,6083570073.518.309,2151310870799.14
26.12.20225,5710540073.029.314,2851310870799.14
23.12.20225,2515330068.840.810,5851310870799.08
22.12.20225,3400920070.001.695,2351310870799.09
21.12.20225,5136200072.276.424,1851310870799.13
20.12.20225,3756330070.467.593,3851310870799.1
19.12.20225,4578860071.545.826,2251310870799.12
16.12.20225,5505620072.760.687,7851310870799.13
15.12.20225,6391450073.921.899,1451310870799.15
14.12.20225,7403300075.248.299,8251310870799.16
13.12.20225,7409100075.255.907,2451310870799.16
12.12.20225,8452220076.623.305,8551310870799.17
09.12.20225,6673750074.291.959,2351310870799.15
08.12.20225,6867400074.545.807,7851310870799.15
07.12.20225,8540950076.739.613,6351310870798.84
06.12.20225,9426990077.901.097,6351310870798.86
05.12.20225,6127560073.575.970,6951310870798.78
02.12.20225,6582660074.172.551,9051310870798.79
01.12.20225,5895150073.271.310,2151310870798.78
30.11.20225,4263550071.132.491,4351310870798.74
29.11.20225,3449140070.064.910,8351310870793.22
28.11.20225,4646770075.786.765,1891386848093.37
25.11.20225,5791250077.373.977,849138684805.893.5
24.11.20225,6982410079.025.942,8391386848093.89
23.11.20225,7046770081.115.199,2991421907099.31
22.11.20225,5230470078.532.590,1591421907099.3
21.11.20225,3171880075.605.462,3491421907099.32
18.11.20224,9229750070.000.125,1891421907099.26
17.11.20224,9866910070.906.115,2691421907099.27
16.11.20225,0757410072.172.321,8491421907099.28
15.11.20225,0856700072.313.501,2091421907099.29
14.11.20224,8962070069.619.513,0391421907099.26
11.11.20224,8500140068.962.683,3091421907099.25
10.11.20224,8957040069.612.356,4891421907035.38
09.11.20224,68726700192.386.941,9294104458499.83
08.11.20224,64929000190.828.173,2894104458499.82
07.11.20224,61455300189.402.427,2994104458499.94
04.11.20224,50975600185.101.067,0894104458499.93
03.11.20224,46068400183.086.898,8794104458499.93
02.11.20224,44340100182.377.561,2894104458499.93
01.11.20224,43671600182.103.162,6594104458499.93
31.10.20224,51128200185.163.687,0294104458499.93
28.10.20224,57249800187.676.264,3494104458499.94
27.10.20224,51636500185.372.313,4594104458499.93
26.10.20224,11401800168.858.160,0894104458499.93
25.10.20224,15323100170.475.618,0194104651099.93
24.10.20224,02297000165.128.887,6294104651099.92
21.10.20224,02400500165.171.361,7494104651099.92
20.10.20224,03141500165.475.502,1294104651099.92
19.10.20223,94344500161.864.667,3794104651099.92
18.10.20223,87313100158.978.527,2094104651099.92
17.10.20223,77808200155.077.081,3994104651099.91
14.10.20223,47101600142.473.076,2094104651099.91
13.10.20223,41055300139.991.298,7794104651099.91
12.10.20223,55002900145.716.317,2294104651099.91
11.10.20223,33628100136.942.702,7994104651099.9
10.10.20223,21223600131.851.066,0994104651099.61
07.10.20223,21588100132.000.696,5994104651099.62
06.10.20223,16104600129.749.903,7694104651099.6
05.10.20223,27577000134.458.923,1194104651099.62
04.10.20223,42582900140.618.341,5194104651099.63
03.10.20223,46709600142.312.174,2094104651099.64
30.09.20223,46503500142.227.612,4494104651091.91
29.09.20223,45393200153.771.863,9694452081291.89
28.09.20223,52839500157.086.996,9094452081292.06
27.09.20223,38920900150.890.323,7494452081291.74
26.09.20223,10652100138.304.826,3794452081291
23.09.20223,08116500137.175.963,5694452081290.92
22.09.20223,06830800136.603.581,2894452081290.89
21.09.20223,08020300137.133.119,1294452081290.93
20.09.20223,07386100136.850.769,1194452081290.9
19.09.20223,15332400140.393.534,2494452239991.14
16.09.20223,20615400142.745.662,7594452239991.28
15.09.20223,09299900137.707.749,3394452239990.97
14.09.20223,07623800136.961.477,9094452239990.92
13.09.20223,08943600137.549.099,3094452239990.96
12.09.20223,06727900136.562.604,2394452239990.9
09.09.20223,06799700136.594.565,4194452239990.91
08.09.20223,07467700136.891.984,7794452239990.1
07.09.20223,04621500138.624.812,0894550722891.01
06.09.20223,13110800142.488.049,2594550722891.37
05.09.20222,96996500135.154.856,9694550722892.9
02.09.20222,84865200129.634.256,6194550722892.59
01.09.20223,09362100140.782.112,4194550722893.32
31.08.20223,41565000155.436.780,0194550722894.56
29.08.20223,54615600161.375.716,0394550722894.76
26.08.20223,61843800164.665.087,1194550722894.9
25.08.20223,68618100167.747.883,2294550722894.99
24.08.20223,75392900170.830.903,3394550722895.08
23.08.20223,75081000170.688.965,5094550722895.08
22.08.20223,79481300172.691.406,4794550722895.14
19.08.20223,78559100172.271.744,6894550722895.13
18.08.20223,83647100174.587.176,5894550722895.2
17.08.20223,77936000171.988.214,8494550722895.13
16.08.20223,77624700171.846.549,8794550722895.12
15.08.20223,89112200177.082.188,9794550928395.27
12.08.20223,93261800178.970.625,0694550928395.32
11.08.20223,98690100181.441.023,6994550928395.38
10.08.20223,81169100173.467.304,0794550928395.43
09.08.20223,87607000176.397.181,2594550928395.29
08.08.20223,95392500179.940.286,7694550928395.4
05.08.20223,93121000178.906.540,3594550928395.36
04.08.20224,09729700186.465.044,4794550928395.55
03.08.20224,09081500186.170.059,1894550928395.54
02.08.20224,23999100192.958.971,9794550928395.71
01.08.20224,13187200188.038.537,6894550928395.6
29.07.20224,09902000186.543.471,9494550928395.56
28.07.20224,06546100185.016.223,5994550928395.52
27.07.20223,76795700171.477.008,1794550928395.17
26.07.20223,95432700179.958.569,6294550928395.4
25.07.20223,93757400179.196.147,6194550928395.97
22.07.20223,83706600174.622.130,2594550928398.83
21.07.20223,65342900166.264.953,6594550928398.79
20.07.20223,30888000150.584.764,7694550928398.7
19.07.20223,15122000143.412.932,5794551028398.63
18.07.20223,15002400143.358.471,4594551028398.63
14.07.20223,15392100143.535.824,3394551028398.64
13.07.20223,14708600143.224.794,6994551028398.64
08.07.20223,14138600142.965.346,5594551028398.63
07.07.20223,13603500142.721.818,8694551028398.38
06.07.20223,13487900142.669.229,5894551028398.38
05.07.20223,13653600142.744.637,1994551028398.39
04.07.20223,14238400143.010.772,0194551028398.39
01.07.20223,13894600142.854.302,4994551028398.39
30.06.20223,14061700142.930.374,6994551028398.39
29.06.20223,14649300143.197.801,8794551028398.39
28.06.20223,15237000143.465.262,8794551028398.39
27.06.20223,14416100143.091.659,4694551028398.39
24.06.20223,15619400143.639.265,4194551028398.4
23.06.20223,13816400142.818.730,8694551028398.39
22.06.20223,13700800142.766.138,7494551028398.39
21.06.20223,14288400143.033.526,2994551028398.39
20.06.20223,06857100139.651.542,0594551028398.36
17.06.20223,12136700142.054.289,7194551028398.39
16.06.20223,15396100143.537.636,0694551028398.4
15.06.20223,14718200143.229.127,2794551028398.39
14.06.20223,07009000139.729.144,6494551304398.35
13.06.20223,06187100139.355.051,0694551304398.34
10.06.20223,10062000141.118.636,6094551304398.37
09.06.20222,97290500135.305.970,2694551304398.3
08.06.20223,03360900138.068.797,9994551304398.33
07.06.20223,02121800137.504.832,8694551304398.11
06.06.20223,01579500137.257.989,3994551304398.12
03.06.20223,02357400137.612.059,6494551304398.12
02.06.20223,05334300138.966.925,0694551304398.14
01.06.20223,00296200136.673.917,1594551304398.1
31.05.20223,00179300136.620.724,6194551304398.1
30.05.20223,03855800138.294.027,5594551304398.13
27.05.20222,94791000134.168.363,6394551304398.08
26.05.20222,98892200136.034.940,0494551304398.1
25.05.20222,92025500132.909.682,4894551304398.05
24.05.20223,01048200137.016.178,0394551304398.12
23.05.20222,82788200128.705.497,1194551304397.99
20.05.20222,89326800131.681.432,9894551304398.04
18.05.20222,78124000126.582.701,4294551304397.97
17.05.20222,86020500130.176.638,6994551304398.02
16.05.20222,98697200135.946.205,8894551304398.1
13.05.20222,85835300130.092.340,8994551304398.02
12.05.20222,86701500130.486.584,0794551304398.02
11.05.20222,80257800127.553.858,8994551304397.75
10.05.20222,62146000119.310.602,5394551304397.59
09.05.20222,58508500117.655.062,7894551304397.56
06.05.20222,55195100116.147.069,3294551304397.54
05.05.20222,58726500117.754.305,2194551304397.57
29.04.20222,63631600119.986.759,1894551304397.62
28.04.20222,55917900116.476.037,2494551304397.54
27.04.20222,56781400116.869.018,5694551304397.55
26.04.20222,61441600118.990.031,3494551304397.6
25.04.20222,56116600116.566.443,5994551304397.54
22.04.20222,55474400116.274.173,3794551304397.54
21.04.20222,54791000115.963.132,3594551304397.54
20.04.20222,55232500116.164.066,0494551304397.54
19.04.20222,53846000115.533.020,8394551304397.52
18.04.20222,5217890097.227.835,4993855510898.4
15.04.20222,4377350093.987.137,1193855510898.36
14.04.20222,2093840085.183.041,8793855510897.87
13.04.20222,2641810087.295.762,0493855510897.93
12.04.20222,3133980089.193.325,5593855510897.97
11.04.20222,2883700088.228.370,4093855510897.94
08.04.20222,3743500091.543.315,1793855510899.9
07.04.20222,3885610092.101.989,3993855960899.9
06.04.20222,4444910093.958.632,3793843688399.96
05.04.20222,5135440096.612.786,0693843688399.96
04.04.20222,4940930095.865.149,4493843688399.96
01.04.20222,5579630098.320.106,7493843688399.96
31.03.20222,5258750097.086.757,4393843688399.96
30.03.20222,5120450096.555.173,7593843688399.96
29.03.20222,4968090095.969.545,0393843688399.96
28.03.20222,5307430097.273.855,2193843688399.96
25.03.20222,5243770097.029.164,3093843688399.96
24.03.20222,5807910099.197.577,2593843688399.96
23.03.20222,6006840099.962.172,7693843688399.96
22.03.20222,4337260093.544.829,3993843688399.96
21.03.20222,4522000094.254.928,9693843688399.96
18.03.20222,4739120095.089.482,6893843688399.96
17.03.20222,4544590094.341.750,8693843688399.96
16.03.20222,4251690093.215.955,6593843688399.96
15.03.20222,3916650091.928.129,6193843688399.96
14.03.20222,3848520091.666.280,1593843688399.96
11.03.20222,3714220091.150.080,6093843688399.95
10.03.20222,3379250089.868.567,4993843945199.96
09.03.20222,3507700092.660.521,29103941709599.96
08.03.20222,3744840093.595.274,76103941709599.96
07.03.20222,4514290094.278.199,55103845846999.97
04.03.20222,5208690096.948.761,1393845846999.97
03.03.20222,4803680095.391.169,4793845846999.97
02.03.20222,4510970094.265.446,5193845846999.97
01.03.20222,4288440093.409.628,5393845846999.97
28.02.20222,4599450094.605.734,0593845846999.97
25.02.20222,2977090088.366.362,1993845846999.97
24.02.20222,5225670097.014.051,0693845846999.97
23.02.20222,60703200100.262.467,4793845846999.97
22.02.20222,5960250099.839.156,2093845846999.97
21.02.20222,5302570097.309.802,1693845846999.97
18.02.20222,5281070097.227.126,0093845846999.97
17.02.20222,5255180097.127.558,3393845846999.97
16.02.20222,5299490097.297.982,3993845846999.97
15.02.20222,4894550095.740.643,1693845846999.97
14.02.20222,5712040098.884.579,9693845846999.97
11.02.20222,5073000096.422.158,2893845656499.97
10.02.20222,5061140096.381.294,6693845846999.96
09.02.20222,62568000100.984.652,0993846037499.96
08.02.20222,67224100102.775.399,0493846037499.96
07.02.20222,5714360098.898.405,5693846037499.96
04.02.20222,5271760096.976.118,4593837331999.96
03.02.20222,5259960096.930.844,7293837331999.95
02.02.20222,5135500096.453.243,5393837331999.95
01.02.20222,5658350098.459.603,5493837331999.95
31.01.20222,5055460096.146.117,5493837331999.95
28.01.20222,5343420097.251.130,7393837331999.95
27.01.20222,5289330097.043.556,6993837331999.95
26.01.20222,5291520097.051.965,0493837331999.95
25.01.20222,4861690095.402.573,0693837331999.95
24.01.20222,5338080097.230.631,1893837331999.95
21.01.20222,6006070099.793.920,3893837331999.95
20.01.20222,5881670099.316.560,2893837331999.95
19.01.20222,5274580096.986.959,3693837331999.95
18.01.20222,5182490096.633.562,5693837331999.95
17.01.20222,4115200092.538.007,3193837331999.95
14.01.20222,4107400092.508.102,5293837331999.95
13.01.20222,4264470093.114.033,8393837464299.95
12.01.20222,3661490090.800.106,6993837464299.94
11.01.20222,3902760091.725.986,0493837464299.95
10.01.20222,1737770083.417.925,6193837464299.94
07.01.20222,1884160083.979.699,3193837464299.94
06.01.20222,2139360084.668.997,2293824365299.96
05.01.20222,1830650083.488.362,4393824365299.96
04.01.20222,1860790083.603.628,3493824365299.96
03.01.20222,1777940083.286.800,9993824365299.96
31.12.20212,1133950080.823.934,5993824365299.96
30.12.20212,1771190083.260.993,2393824365299.96
29.12.20212,2620290086.508.258,4193824365299.96
28.12.20212,3187060088.675.798,4393824365299.96
27.12.20212,3062130088.197.988,8993824365299.96
24.12.20212,20091600100.116.092,0294548837299.96
23.12.20212,22067600101.014.941,7694548837299.96
22.12.20212,25604300102.623.708,6294548837299.96
21.12.20212,29422600104.360.611,4994548837299.96
20.12.20212,40416700109.361.650,5894548837299.96
17.12.20212,63553300119.886.094,8494548837299.97
16.12.20212,56541300116.696.452,7294548837299.97
15.12.20212,41931300110.050.602,9094548837299.96
14.12.20212,40404600109.356.130,5694548837299.96
13.12.20212,33249900106.101.584,6194548837299.96
10.12.20212,1220750096.529.740,1194548837299.96
09.12.20212,1180390096.346.125,1794548837299.96
08.12.20212,1182230096.354.494,7494548837299.96
07.12.20212,1184070096.362.864,5894548837299.96
06.12.20212,0763770094.391.007,3694545947299.79
03.12.20212,0741020094.287.571,7194545947299.79
02.12.20212,1179240096.279.700,9394545947299.8
01.12.20212,1223300096.480.002,0294545947299.8
30.11.20212,1140660096.104.319,7794545947299.8
29.11.20212,0128800091.504.463,8494545947299.79
26.11.20211,9711690089.608.292,1694545947299.8
25.11.20211,9051700086.608.035,4394545947299.8
24.11.20211,8279030083.095.526,2194545947299.79
23.11.20211,8449560083.870.722,0094545947299.77
22.11.20211,7817590080.997.840,3294545947299.76
19.11.20211,7849500081.142.887,3294545947289.33
18.11.20211,7990990091.286.102,8595073989789.4
17.11.20211,7866410079.342.966,7894440902198.22
16.11.20211,6210510092.563.491,73115710089798.05
15.11.20211,6093110091.893.116,83115710089798.4
12.11.20211,5613500089.154.500,73115710089798.35
11.11.20211,5734370089.844.660,52115710089798.37
10.11.20211,6120630092.050.235,90115710089798.52
09.11.20211,6403980093.668.191,98115710089798.54
08.11.20211,5962630091.148.058,71115710089798.51
05.11.20211,5933400090.981.144,07115710089798.5
04.11.20211,5735490085.574.062,74115438283798.46
03.11.20211,6344770064.349.491,90113937008298.51
02.11.20211,5634790021.031.273,65111345158798.39
01.11.20211,4344700019.295.899,7361345158797.69
28.10.20211,3425610018.059.576,1961345158797.64
27.10.20211,1673050015.702.105,2111345158791.21
26.10.20211,1026080014.831.829,7061345158790.7
25.10.20211,0546450014.186.648,3061345158794.5
22.10.20211,0117280013.609.344,0261345158794.26
21.10.20210,9929690013.357.010,0761345158794.43
20.10.20210,9949120013.383.147,5961345158748.08
19.10.20211,0010390013.465.557,1961345158723.14
18.10.20210,9999370021.700.746,5662170212223.2
15.10.20210,9979130021.356.818,94621401494
14.10.20210,9980050099.800,526100000