IAI İŞ PORTFÖY TOROS SERBEST ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

4,17823700 Son Fiyat (TL)

172.327.534,82 Fon Toplam Değeri (TL)

41.244.081,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% -0,7602 Son 1 Gün Getirisi
% -5,1251 Son 7 Gün Getirisi
% -6,3328 Son 30 Gün Getirisi
% -10,5114 Son 90 Gün Getirisi
% 2,0571 Son 180 Gün Getirisi
% 25,0498 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
08.10.20244,17823700172.327.534,8214124408165.5510.96
07.10.20244,20999800173.637.488,8514124408165.8810.87
04.10.20244,11568300169.747.580,1414124408165.1511.12
03.10.20244,14529900170.969.059,8114124408165.3811.06
02.10.20244,26952400176.092.577,5514124408166.4510.72
01.10.20244,39237700181.159.553,0514124408167.410.41
30.09.20244,41278100182.001.095,4314124408167.6310.35
27.09.20244,43630900182.971.484,0014124408167.8310.29
26.09.20244,46451700184.134.882,8214124408168.0810.21
25.09.20244,51382200186.168.458,1014124408168.4810.08
24.09.20244,45112900183.582.724,8014124408168.0810.21
23.09.20244,43680800182.992.072,5014124408168.0910.21
20.09.20244,48585900185.015.120,4814124408168.4410.09
19.09.20244,43601200182.959.238,9114124408168.1110.21
18.09.20244,40432500181.652.335,2714124408167.9310.26
17.09.20244,33051000178.607.895,8114124408167.4910.39
16.09.20244,35935400179.797.529,3114124408167.8310.29
13.09.20244,33866100178.944.068,5514124408167.6710.35
12.09.20244,30348000177.493.058,3314124408169.2210.72
11.09.20244,35392000179.573.420,5914124408167.7910.33
10.09.20244,36846300180.173.224,4014124408167.9110.29
09.09.20244,38827800180.990.487,7014124408168.1710.2
06.09.20244,44283700183.240.734,5614124408168.5910.09
05.09.20244,45527500183.753.702,9614124408168.6310.06
04.09.20244,45220000183.626.881,0514124408168.6710.04
03.09.20244,47437800184.541.623,4414124408168.839.99
02.09.20244,37020600180.245.127,7714124408168.1510.24
29.08.20244,35192700179.491.243,6014124408168.0410.28
28.08.20244,35066000179.438.957,2814124408168.0610.28
27.08.20244,30716100177.644.891,2114124408167.7410.38
26.08.20244,30786100177.673.750,1514124408167.8610.34
23.08.20244,38796700180.977.683,5514124408168.4910.14
22.08.20244,36875400180.185.240,2314124408168.3810.17
21.08.20244,37455200180.424.374,3614124408168.5310.12
20.08.20244,37820900180.575.186,9114124408168.6610.06
19.08.20244,27749100176.421.171,8014124408168.0610.25
16.08.20244,32996400178.585.371,0114124408169.2110.19
15.08.20244,27005200176.114.379,6614124408168.8410.32
14.08.20244,28926900176.906.961,3114124408169.0210.26
13.08.20244,24942700175.263.731,5614124408168.7810.34
12.08.20244,25589100175.530.313,5714124408168.8810.32
09.08.20244,31419200177.934.878,7714124408169.3810.14
08.08.20244,31843300178.109.784,0614124408169.3910.15
07.08.20244,31280100177.877.521,9914124408169.4310.13
06.08.20244,33484500178.786.696,2014124408169.710.03
05.08.20244,51152000186.073.510,62141244081719.61
02.08.20244,61370000190.287.830,7614124408171.669.38
01.08.20244,55790300187.986.540,0214124408171.359.49
31.07.20244,56910600188.448.557,8414124408171.469.45
30.07.20244,60693200190.008.694,0114124408171.759.35
29.07.20244,66727200192.497.324,8514124408171.79.76
26.07.20244,66511100192.408.205,4814124408171.739.76
25.07.20244,67413200192.780.292,7414124408171.919.69
24.07.20244,71896600194.629.419,0514124408172.139.62
23.07.20244,75888200196.275.732,4614124408172.379.55
22.07.20244,77490400196.936.507,7114124408172.449.53
19.07.20244,75350200196.053.820,9014124408172.369.58
18.07.20244,76317600196.452.828,6814124408172.449.56
17.07.20244,75578400196.147.947,1114124408172.429.56
16.07.20244,70357900193.994.775,6014124408172.219.64
12.07.20244,66766600192.513.611,8114124408172.099.68
11.07.20244,59995800189.721.048,5914124408171.689.82
10.07.20244,61742700190.441.517,8514124408171.99.74
09.07.20244,64366800191.523.837,1814124408172.119.66
08.07.20244,61673100190.412.823,80141244081729.7
05.07.20244,64354200191.518.629,8814124408172.39.59
04.07.20244,59545100189.535.162,8814124408172.039.66
03.07.20244,53436200187.015.587,0414124408171.619.83
02.07.20244,49779200185.507.282,3314124408171.419.89
01.07.20244,58277400189.012.282,7414124408171.829.79
28.06.20244,61583800190.375.990,3514124408172.069.71
27.06.20244,53891200187.203.270,9714124408171.579.89
26.06.20244,60006100189.725.282,0814124408171.949.77
25.06.20244,61735000190.438.365,2214124408178.110.5
24.06.20244,61812800190.470.426,8214124408178.110.5
21.06.20244,58427500189.074.205,6114124408178.0910.5
20.06.20244,50377900185.754.228,6214124408171.739.87
14.06.20244,49421400185.359.734,2414124408171.879.81
13.06.20244,41689200182.170.667,6614124408171.310.01
12.06.20244,39445600181.245.315,2114124408171.2110.02
11.06.20244,36336400179.962.925,5214124408170.9610.13
10.06.20244,39732500181.363.614,0614124408171.349.98
07.06.20244,44160700183.190.009,4714124408171.639.89
06.06.20244,46111000183.994.384,9414124408171.59.93
05.06.20244,46199300184.030.813,5714124408171.679.87
04.06.20244,53275000186.949.113,9914124408172.229.68
03.06.20244,47237900184.459.153,2714124408171.879.8
31.05.20244,49684600185.468.289,7014124408171.969.77
30.05.20244,49353100185.331.568,4314124408171.999.75
29.05.20244,54807000187.580.966,0614124408172.439.63
28.05.20244,51509500186.220.945,9014124408172.229.7
27.05.20244,50420700185.771.876,9014124408172.189.72
24.05.20244,55314700187.790.361,3414124408172.499.62
23.05.20244,59364200189.460.556,6614124408172.739.53
22.05.20244,61375800190.290.224,8014124408172.849.5
21.05.20244,52419500186.596.256,5914124408172.299.69
20.05.20244,48809000185.107.150,3014124408172.069.77
17.05.20244,37711800180.530.199,6514124408171.3810.01
16.05.20244,31997400178.173.341,7714124408170.9510.16
15.05.20244,30505500177.558.026,9914124408170.7510.16
14.05.20244,23729900174.763.506,7614124408170.3410.3
13.05.20244,27621100176.368.387,5614124408170.6110.21
10.05.20244,28529100176.742.893,6314124408170.6810.17
09.05.20244,26255800175.805.303,5614124408170.4910.26
08.05.20244,28761400176.838.684,0014124408170.6710.19
07.05.20244,25570800175.522.784,8414124408170.4710.23
06.05.20244,26162200175.766.673,0214124408170.510.23
03.05.20244,23123600174.513.458,2014124408170.3110.29
02.05.20244,21499900173.843.774,1014124408170.2210.32
30.04.20244,22684000174.332.123,6914124408170.2810.31
29.04.20244,17044500172.006.176,5514124408169.8310.45
26.04.20244,08348600168.419.637,4314124408169.3910.68
25.04.20244,11373600169.667.264,2514124408169.5910.63
24.04.20244,08437900168.456.468,4414124408169.4310.68
22.04.20244,12667700170.200.985,4614124408169.7510.57
19.04.20244,05297100167.161.060,9714124408169.2510.74
18.04.20244,05589000167.281.471,3714124408169.2610.75
17.04.20244,04631500166.886.557,2214124408169.2610.74
16.04.20244,09557900168.918.396,1914124408169.7110.63
15.04.20244,11807100169.846.047,8714124408169.9610.49
09.04.20244,09228700168.782.633,6014124408169.8210.53
08.04.20244,06213600167.539.048,5514124408169.8910.59
05.04.20243,91217700161.354.155,5314124408169.0711
04.04.20243,82754600157.863.597,9514124408168.411.21
03.04.20243,84241700158.476.945,8914124408168.7611.260.35
02.04.20243,87696900159.902.039,8114124408168.8211.220.35
01.04.20243,83024700157.975.003,6614124408167.7111.151.71
29.03.20243,81378500159.488.985,2214181908167.8611.221.12
28.03.20243,73264300156.095.680,0314181908167.2711.42
27.03.20243,74114600156.451.303,9914181908167.4311.35
26.03.20243,79066600158.522.166,7414181908167.9911.17
25.03.20243,80158700158.978.877,2014181908168.1711.12
22.03.20243,83460000160.359.429,7714181908168.1311.14
21.03.20243,75722700157.123.784,3314181908167.6411.29
20.03.20243,74196300156.485.468,2714181908167.5811.29
19.03.20243,67255900153.583.044,5614181908167.0111.49
18.03.20243,69804400154.648.804,9314181908167.3411.394.39
15.03.20243,70396500154.896.408,9214181908164.5310.884.39
14.03.20243,72470600162.747.617,8514369408164.7510.81
13.03.20243,77489400164.940.503,0714369408165.2910.63
12.03.20243,75863000164.229.873,9514369408165.210.67
11.03.20243,74953700163.832.574,2414369408165.2310.64
08.03.20243,69773400161.569.070,3814369408164.8410.77
07.03.20243,59446300157.056.755,2214369408164.0110.99
06.03.20243,60772300157.636.159,6714369408164.2210.9
05.03.20243,62142900158.235.025,3314369408164.410.89
04.03.20243,67410300160.536.573,6414369408165.0710.68
01.03.20243,71728600162.423.414,8914369408165.5810.52
29.02.20243,68582800161.048.854,2814369408165.3410.585.87
28.02.20243,70519000161.894.856,9914369408161.729.915.87
27.02.20243,74382100173.653.682,8314638408162.169.79
26.02.20243,75129100174.000.204,3114638408162.319.76
23.02.20243,74304900173.617.902,1514638408162.329.74
22.02.20243,74122400173.533.243,4414638408162.369.73
21.02.20243,72279300172.678.312,9914638408162.269.76
20.02.20243,67011500170.234.888,5314638408161.789.88
19.02.20243,66736100170.107.155,8014638408161.889.85
16.02.20243,65975100169.754.166,1314638408161.839.86
15.02.20243,61632200167.739.784,2814638408161.439.95
14.02.20243,57706700165.918.948,3414638408161.0510.06
13.02.20243,61431400167.646.624,0114638408161.449.95
12.02.20243,58553400166.311.708,3214638408161.269.99
09.02.20243,56191400165.216.105,4114638408161.1210.03
08.02.20243,53542400163.987.370,0414638408160.8710.09
07.02.20243,55283500164.795.001,2214638408161.110.03
06.02.20243,52248900163.387.414,7214638408160.7910.1
05.02.20243,48079600161.453.502,7614638408160.4610.19
02.02.20243,48985000161.873.499,9214638408160.6510.15
01.02.20243,45110200160.076.210,0114638408160.2310.25
31.01.20243,44143300159.627.722,2014638408160.1410.29
30.01.20243,42951700159.075.016,1314638408160.0110.31
29.01.20243,41748200158.516.755,9414638408159.9810.31
26.01.20243,36894000156.265.178,5814638408159.4510.45
25.01.20243,35984400155.843.297,7414638408159.3910.45
24.01.20243,31108700153.581.721,0714638408158.8710.6
23.01.20243,33283300154.590.405,4514638408159.1610.52
22.01.20243,32935300154.428.976,2714638408159.1910.52
19.01.20243,33783400154.822.356,9914638408159.3710.47
18.01.20243,34615500155.208.311,6114638408159.5410.42
17.01.20243,35035000155.402.927,7414638408159.5710.42
16.01.20243,35939000155.822.221,2814638408159.710.4
15.01.20243,34788000155.288.320,5114638408159.6410.42
12.01.20243,31070400153.563.958,9514638408159.2910.5
11.01.20243,29368100152.774.371,2514638408159.1910.52
10.01.20243,24514500150.523.062,0414638408159.6110.83
09.01.20243,26402500151.398.799,5514638408158.7310.54
08.01.20243,17303200147.178.188,2414638408157.610.83
05.01.20243,15843500146.501.102,4014638408156.5411.11
04.01.20243,11384900144.433.041,3114638408155.1511.13
03.01.20243,15485800146.335.181,7514638408155.7810.990.01
02.01.20243,12708700145.047.035,0114638408155.69110.01
29.12.20233,10460800144.004.382,7414638408155.4511.060.01
28.12.20233,07685400142.717.050,4414638408153.2710.743.4
27.12.20233,09784000148.659.382,2214798808153.6810.64
26.12.20233,09748100148.642.188,8014798808153.7710.61
25.12.20233,14223800150.789.982,7614798808154.5510.43
22.12.20233,17152700152.195.493,7614798808155.110.32
21.12.20233,15454300151.380.477,4814798808154.8910.36
20.12.20233,15745400151.520.141,5114798808155.0110.34
19.12.20233,17761200152.487.485,5714798808155.2410.24
18.12.20233,21485800154.274.848,8114798808155.8310.12
15.12.20233,16346600151.808.639,7414798808155.210.24
14.12.20233,09119200148.340.380,1014798808154.2610.38
13.12.20233,11754900149.605.171,5514798808154.7110.270.66
12.12.20233,10365700148.938.541,0614798808154.210.220.66
11.12.20233,12821000151.133.462,0514831308155.0310.19
08.12.20233,13387600151.407.211,0114831308154.089.951.31
07.12.20233,12266400153.847.660,7814926808154.259.921.3
06.12.20233,14836900155.114.081,3814926808154.299.761.96
05.12.20233,15406500158.391.074,7215021808155.479.910.05
04.12.20233,13243900157.305.073,8415021808155.119.711.32
01.12.20233,11650200158.499.287,6015085808156.539.670.03
30.11.20233,13382300159.380.210,3915085808154.339.224.29
29.11.20233,14686000170.427.889,9015415808156.349.252.04
28.11.20233,15607300174.269.118,4115521708158.569.22
27.11.20233,09902700171.119.244,1715521708159.628.991.89
24.11.20233,07871400169.997.616,7715521708159.088.691.89
23.11.20233,07930700173.309.810,6215628208160.258.84
22.11.20233,09000400173.911.881,1815628208160.448.81
21.11.20233,06277700172.379.486,5015628208160.878.7
20.11.20233,04153800171.184.063,6115628208160.78.74
17.11.20233,02178000170.072.091,4215628208160.518.77
16.11.20232,97523400167.452.355,8115628208159.968.87
15.11.20232,97151400167.242.968,0515628208159.998.84
14.11.20232,94200600165.582.201,2715628208159.678.9
13.11.20232,99206600168.399.702,8015628208160.448.74
10.11.20233,01149300169.493.115,8415628208160.718.68
09.11.20233,02268500170.123.008,2015628208160.878.66
08.11.20233,03119100170.601.715,4415628208161.048.62
07.11.20233,02749400170.393.642,2315628208161.068.61
06.11.20232,98026600167.735.555,8715628208160.518.74
03.11.20232,97160500167.248.111,1315628208165.199.42
02.11.20232,94025700165.483.807,6215628208160.088.76
01.11.20232,93289700165.069.529,8815628208160.18.76
31.10.20232,97414200167.390.881,0015628208160.728.61
30.10.20232,99356200168.483.905,4815628208161.138.52
27.10.20232,98489300167.996.006,1815628208161.068.54
26.10.20232,94925100165.989.966,2115628208155.97.94
25.10.20233,07539200173.089.434,1415628208162.36
24.10.20233,01944500169.940.661,3115628208161.73
23.10.20232,96686000166.981.043,3715628208161.13
20.10.20233,04173800171.195.321,2715628208162.12
19.10.20233,04397200171.321.090,7015628208163.83
18.10.20233,11359800175.239.757,6515628208166.51
17.10.20233,07728800173.196.182,2815628208169.54
16.10.20233,09760500174.339.633,3815628208172.63
13.10.20233,13159600176.252.721,5015628208173.95
12.10.20233,16562000178.167.663,3715628208174.92
11.10.20233,19958800180.079.483,1415628208175.21
10.10.20233,14003200176.727.534,0715628208174.78
09.10.20233,20182200180.205.180,3415628208175.35
06.10.20233,19857000180.022.166,4015628208175.34
05.10.20233,12703800175.996.193,5315628208174.76
04.10.20233,15558100177.602.679,4515628208175.06
03.10.20233,14227400176.853.746,8915628208175.01
02.10.20233,08195100173.458.621,5215628208174.55
29.09.20233,03626300170.887.192,0615628208174.16
28.09.20233,01512300169.697.387,1215628208174.09
27.09.20233,01894700169.912.637,4715628208174.17
26.09.20233,05357100171.861.314,8115628208174.5
25.09.20233,01086700169.457.858,5115628208174.2
22.09.20233,02050400170.000.274,2015628208173.75
21.09.20232,94680000165.852.038,9615628208173.75
20.09.20232,93570400165.227.554,3615628208173.66
19.09.20232,90072100163.258.586,6115628208173.37
18.09.20232,96291700166.759.149,8315628208173.98
15.09.20233,01874300169.901.136,6615628208174.48
14.09.20232,99638200168.642.596,3015628208174.31
13.09.20233,02336900170.161.481,8715628208174.58
12.09.20233,01953400169.945.654,0615628208174.55
11.09.20233,09404700174.139.406,1815628208173.14
08.09.20233,07713000173.187.304,2715628208175.07
07.09.20233,03048200170.561.824,6715628208174
06.09.20233,04184300171.201.269,8315628208174.83
05.09.20233,01630600169.763.993,5715628208174.65
04.09.20232,98674300168.100.104,3615628208174.44
01.09.20232,94370300165.677.749,9015628208176.32
31.08.20232,94740800165.886.274,4915628208176.44
29.08.20232,95860700166.516.553,3415628208177.26
28.08.20232,89423600162.893.632,5315628208176.85
25.08.20232,84611400160.185.233,5515628208175.85
24.08.20232,86054500160.997.414,3415628208175.9
23.08.20232,91942300164.311.174,0415628208176.39
22.08.20232,92058800164.376.778,4415628208176.47
21.08.20232,83180400159.379.803,9015628208175.77
18.08.20232,90112600163.281.414,7015628208176.35
17.08.20232,86862700161.452.283,6415628208176.13
16.08.20232,86843800161.441.677,9715628208176.13
15.08.20232,87211700161.648.715,6515628208176.15
14.08.20232,86436900161.212.656,1515628208176.12
11.08.20232,77990400156.458.799,6115628208175.39
10.08.20232,81979800158.704.077,6915628208175.76
09.08.20232,75844900155.251.252,4415628208175.22
08.08.20232,78231200156.594.302,1715628208175.45
07.08.20232,73855600154.131.637,9815628208175.07
04.08.20232,67288100150.435.290,8715628208174.46
03.08.20232,67985500150.827.811,0715628208174.53
02.08.20232,64228200148.713.119,1815628208174.17
01.08.20232,66372400149.919.924,3715628208174.38
31.07.20232,63409700148.252.442,4515628208174.09
28.07.20232,55558500143.833.616,2815628208173.31
27.07.20232,51600300141.605.870,7815628208172.91
26.07.20232,48679600139.962.076,2415628208172.6
25.07.20232,49639100140.502.078,8115628208172.68
24.07.20232,49782300140.582.679,5815628208172.73
21.07.20232,49188900140.248.712,2115628208172.69
20.07.20232,46547500138.762.052,3515628208172.39
19.07.20232,40379700135.290.690,3115628208171.76
18.07.20232,44632200137.684.107,9315628208172.87
17.07.20232,39724000134.921.654,0515628208172.4
14.07.20232,38637400134.310.072,5715628208172.3
13.07.20232,36946800133.358.604,3615628208172.14
12.07.20232,37724600133.796.368,7015628208172.27
11.07.20232,35825200132.727.342,7015628208172.08
10.07.20232,34052700131.729.703,6115628208171.88
07.07.20232,32851600131.053.700,1415628208189.18
06.07.20232,31798700130.461.153,5615628208171.58
05.07.20232,28194700128.432.722,4015628208171.16
04.07.20232,28156600128.411.286,2615628208171.15
03.07.20232,19271800123.410.746,9615628208170.23
27.06.20232,19010700123.263.803,5915628208170.2
26.06.20232,13420100120.117.256,2615628208170.09
23.06.20232,06055600115.972.373,5915628208171.01
22.06.20231,98770000111.871.878,1315628208170.05
21.06.20232,00311700112.739.575,6815628208170.25
20.06.20232,00557100112.877.698,2515628208170.22
19.06.20232,05001300115.378.982,5815628208170.86
16.06.20232,05824200115.842.154,6215628208171.04
15.06.20232,02107200113.750.158,9115628208170.55
14.06.20232,02970600114.236.094,7415628208170.65
13.06.20232,05905600115.887.958,5415628208171.1
12.06.20232,05723000115.785.190,1115628208171.3
09.06.20232,03560400114.568.056,9415628208177.88
08.06.20232,02639500114.049.734,7115628208171.37
07.06.20231,93536900108.926.612,7215628208172.04
06.06.20231,92312100108.237.227,1215628208172.24
05.06.20231,83939200103.524.827,9615628208171.39
02.06.20231,80103100101.365.768,9515628208170.96
01.06.20231,7742560099.858.793,3215628208170.74
31.05.20231,78612300100.526.715,5615628208171.45
30.05.20231,7347150097.633.355,9115628208171
29.05.20231,6842110094.790.901,6215628208170.29
26.05.20231,6392860092.262.448,2215628208169.55
25.05.20231,6365790092.110.047,3915628208169.55
24.05.20231,6506890092.904.237,9015628208169.9
23.05.20231,6515180092.950.864,3415628208169.94
22.05.20231,6683660093.899.110,6415628208170.32
18.05.20231,7077000096.112.907,1415628208171.05
17.05.20231,6899150095.111.946,8415628208170.83
16.05.20231,6724430094.128.558,7615628208170.59
15.05.20231,7661690099.403.689,0615628208171.75
12.05.20231,7764690099.983.345,0715628208171.96
11.05.20231,6729120094.154.988,9315628208170.05
10.05.20231,6883570095.024.268,9215628208170.38
09.05.20231,6862970094.908.297,4615628208170.35
08.05.20231,6359010092.071.913,2115628208169.46
05.05.20231,6543270093.108.994,1115628208169.79
04.05.20231,6615760093.516.955,0415628208168.82
03.05.20231,6497970092.854.003,8815628208168.64
02.05.20231,6774420094.409.913,3815628208168.7
28.04.20231,7191640096.758.142,0415628208169.49
27.04.20231,7159240096.575.778,8515628208169.44
26.04.20231,7474660098.351.011,8615628208170.02
25.04.20231,7720520099.734.802,2915628208170.44
24.04.20231,7697040099.602.647,0015628208170.44
20.04.20231,78677700100.563.551,0115628208170.71
19.04.20231,77939000100.147.792,8415628208170.61
18.04.20231,78232100100.312.739,9015628208170.69
17.04.20231,79431100100.987.548,6615628208170.92
14.04.20231,80223100101.433.307,1415628208171.1
13.04.20231,80188100101.413.612,6615628208171.13
12.04.20231,78802500100.633.757,1615628208170.95
11.04.20231,78647300100.546.425,4215628208170.95
10.04.20231,7514270098.573.955,5915628208170.37
07.04.20231,7543890098.740.646,9615628208170.39
06.04.20231,7552770098.790.637,4115628208170.41
05.04.20231,7706990099.658.646,9615628208170.73
04.04.20231,7325190097.509.752,5815628208170.11
03.04.20231,7082550096.144.128,2415628208170.06
31.03.20231,7274990097.227.261,1215628208170.43
30.03.20231,7291280097.318.933,2115628208170.62
29.03.20231,6933600095.305.808,5915628208170.08
28.03.20231,7323630097.500.971,7115628208170.8
27.03.20231,7431740098.109.462,4915628208171.05
24.03.20231,7550750098.779.258,3815628208171.28
23.03.20231,7415000098.015.264,9315628208171.06
22.03.20231,7120920096.360.083,4415628208170.88
21.03.20231,7284830097.282.639,4515628208171.2
20.03.20231,7618730099.161.880,6215628208171.88
17.03.20231,78253800100.324.965,9315628208172.23
16.03.20231,7529000098.656.871,8215628208171.78
15.03.20231,7647690099.324.886,2215628208172.03
14.03.20231,79275800100.900.149,8415628208173.29
13.03.20231,80817500101.767.839,7815628208173.56
10.03.20231,81149800101.954.881,6415628208173.94
09.03.20231,80600500101.645.733,0815628208173.87
08.03.20231,78651600100.548.840,4615628208173.6
07.03.20231,77690400100.007.838,9715628208173.48
06.03.20231,7320950097.485.930,1015628208172.8
03.03.20231,7498610098.485.838,1315628208173.08
02.03.20231,7594880099.027.622,7215628208173.25
01.03.20231,7384810097.845.354,2715628208172.9
28.02.20231,7365560097.736.965,5015628208172.89
27.02.20231,6939450095.338.727,3815628208172.26
24.02.20231,6978770095.560.077,1815628208164.26
23.02.20231,7008740095.728.728,5915628208164.28
22.02.20231,7198940096.799.231,0715628208175.94
21.02.20231,7217140096.901.662,4315628208175.98
20.02.20231,7026600095.829.227,4415628208180.73
17.02.20231,7038810095.897.955,4415628208180.76
16.02.20231,6871210094.954.654,1515628208180.57
15.02.20231,5639830088.024.215,8215628208179.04
14.02.20231,5640560088.028.305,0515628208179.04
13.02.20231,5639270088.021.082,6815628208179.04
10.02.20231,5639400088.021.820,5215628208179.04
09.02.20231,5639350088.021.528,9415628208179.04
08.02.20231,5638950088.019.259,6815628208179.04
07.02.20231,6880370095.006.257,1415628208180.59
06.02.20231,6935150095.314.549,7415628208180.64
03.02.20231,6145630090.870.982,5115628208179.73
02.02.20231,6015860090.140.593,5615628208179.55
01.02.20231,6787380094.482.843,4415628208180.50.01
31.01.20231,7153700096.544.581,2315628208184.31
30.01.20231,7515270098.579.601,0315628208184.67
27.01.20231,7512510098.564.055,6415628208184.69
26.01.20231,7647290099.322.595,3015628208184.81
25.01.20231,7733340099.806.929,7615628208184.89
24.01.20231,7727500099.774.078,5215628208185.19
23.01.20231,77959900100.159.551,0815628208189.57
20.01.20231,7687820099.550.752,4815628208189.63
19.01.20231,7614280099.136.820,5515628208189.6
18.01.20231,7324850097.507.885,2715628208189.93
17.01.20231,6906620095.153.968,2215628208189.68
16.01.20231,6213940091.255.418,1415628208189.26
13.01.20231,6250250089.442.016,0615504038489.480.12
12.01.20231,5488920085.208.879,9315501279089.010.09
11.01.20231,6273890089.527.187,2415501279089.310.09
10.01.20231,6820230092.532.768,8215501279089.670.09
09.01.20231,7349920095.446.777,70155012790900.08
06.01.20231,6694950091.843.578,9115501279089.610.09
05.01.20231,7831200098.094.427,5015501279090.270.11
04.01.20231,82589000100.447.277,6115501279090.490.11
03.01.20231,8170660099.961.887,4415501279090.450.11
02.01.20231,7753150097.665.016,4615501279090.250.11
30.12.20221,7482260096.174.797,6215501279090.110.11
29.12.20221,7090000094.016.873,0315501279089.880.12
28.12.20221,7268060094.996.421,49155012790900.12
27.12.20221,7490720096.221.345,9615501279090.140.11
26.12.20221,7173990094.478.921,3915501279089.960.12
23.12.20221,7064650093.877.411,9015501279089.90.12
22.12.20221,7174220094.480.189,3815501279089.960.12
21.12.20221,7218110094.721.624,10155012790900.12
20.12.20221,7040810093.746.223,8615501279089.90.12
19.12.20221,6503120090.788.257,8815501279089.610.07
16.12.20221,6502950090.787.316,5415501279089.630.07
15.12.20221,6229370089.282.317,2215501279089.450.07
14.12.20221,6846260092.675.954,6415501279089.840.07
13.12.20221,6469370090.602.573,0115501279089.60.08
12.12.20221,5877500087.346.549,0415501279089.240.06
09.12.20221,5587380085.750.508,1915501279088.011.21
08.12.20221,5553640085.564.931,1115501279087.871.22
07.12.20221,5991490087.973.660,0115501279087.082.32
06.12.20221,5956180087.779.408,0315501279087.022.36
05.12.20221,5667370086.190.571,9215501279088.770.01
02.12.20221,5845180087.168.740,0515501279088.910.01
01.12.20221,5802960086.936.472,9815501279089.14
30.11.20221,5623180085.947.454,3515501279088.9
29.11.20221,5476990085.143.265,7615501279088.510.05
28.11.20221,5353830084.465.697,3115501279088.240.08
25.11.20221,5160290083.401.008,1715501279078.170.07
24.11.20221,5088040083.003.493,6915501279077.330.07
23.11.20221,4982500082.422.900,6015501279077.170.07
22.11.20221,4537030079.972.265,4615501279076.480.08
21.11.20221,4449390079.490.101,6415501279076.380.05
18.11.20221,4150870077.847.870,0515501279075.880.05
17.11.20221,4375960079.086.154,9815501279076.260.05
16.11.20221,4617530080.415.124,8015501279076.670.05
15.11.20221,4578670080.201.317,8315501279076.620.05
14.11.20221,4476530079.639.426,0715501279076.550.05
11.11.20221,4535220079.962.299,4915501279076.550.05
10.11.20221,4274170078.526.209,3915501279076.140.05
09.11.20221,4489530079.710.922,0915501279074.810.06
08.11.20221,4406990079.256.885,7315501279074.680.06
07.11.20221,4154540077.868.047,2415501279074.441.27
04.11.20221,3905140076.496.071,4515501279073.062.53
03.11.20221,3849590076.190.460,6415501279074.470.08
02.11.20221,3745890075.619.976,8415501279073.950.08
01.11.20221,3581750074.717.002,6715501279073.950.08
31.10.20221,3355120073.470.224,0415501279073.490.1
28.10.20221,3588020074.751.463,5015501279073.970.1
27.10.20221,3676240075.236.832,9415501279073.240.07
26.10.20221,3718680075.470.272,1015501279073.341.33
25.10.20221,3799580075.915.348,0815501279074.110.07
24.10.20221,3652850075.108.158,2315501279073.470.07
21.10.20221,3566870074.635.164,2215501279072.380.07
20.10.20221,3517180074.361.773,8415501279072.270.07
19.10.20221,3403770073.737.901,4815501279072.630.06
18.10.20221,3417260073.812.076,1415501279072.650.06
17.10.20221,2786280070.340.895,1815501279069.270.05
14.10.20221,2668520069.693.077,6415501279068.950.05
13.10.20221,2556740069.078.108,2815501279067.740.05
12.10.20221,2640300069.537.825,77155012790700.05
11.10.20221,2741390070.093.927,8115501279070.280.05
10.10.20221,2678210069.746.351,2415501279070.120.05
07.10.20221,2717620069.963.183,1015501279070.20.05
06.10.20221,2597110069.300.240,3215501279069.890.1
05.10.20221,2509450068.817.983,5715501279069.670.1
04.10.20221,2359970067.995.657,6015501279069.270.1
03.10.20221,1776980064.788.457,3515501279067.60.11
30.09.20221,1732520064.543.848,1415501279067.490.11
29.09.20221,1840050065.135.403,8015501279067.870.1
28.09.20221,1995990065.993.308,3215501279068.420.1
27.09.20221,1905440065.495.162,2615501279068.180.1
26.09.20221,2007320066.055.590,8615501279068.60.1
23.09.20221,2025890066.157.780,0915501279068.720.1
22.09.20221,1938330065.676.093,7915501279068.550.1
21.09.20221,1934110065.652.862,0615501279099.850.15
20.09.20221,1861090065.251.186,2615501279099.850.15
19.09.20221,2267510067.487.014,5915501279099.860.14
16.09.20221,2137320066.770.800,8115501279099.850.15
15.09.20221,2194910067.087.588,6215501279099.860.14
14.09.20221,2050160066.291.307,1315501279099.850.15
13.09.20221,2432260068.393.331,7315501279099.860.14
12.09.20221,2271140067.506.972,3815501279099.830.17
09.09.20221,2145360066.814.987,1615501279099.830.17
08.09.20221,2076210066.434.612,6015501279099.830.17
07.09.20221,2026840066.163.028,6015501279099.830.17
06.09.20221,1972350065.863.246,8215501279099.750.25
05.09.20221,1736790064.567.367,2915501279099.740.26
02.09.20221,1607870063.858.149,9015501279099.740.26
01.09.20221,1687110064.294.072,6515501279099.740.26
31.08.20221,1641770064.044.648,2815501279099.740.26
29.08.20221,1591810063.769.774,9415501279099.740.26
26.08.20221,1594620063.785.264,6215501279099.740.26
25.08.20221,1437200062.919.230,6215501279099.730.27
24.08.20221,1511350063.327.167,0215501279099.730.27
23.08.20221,1353650062.459.580,5015501279099.730.27
22.08.20221,1265430061.974.282,7515501279099.730.27
19.08.20221,1285070062.082.330,4915501279099.860.14
18.08.20221,1205160061.642.702,9615501279099.860.14
17.08.20221,1060550060.847.152,7715501279099.860.14
16.08.20221,0876570059.835.024,4515501279099.860.14
15.08.20221,0883450059.872.914,4115501279099.860.14
12.08.20221,0900190059.965.008,6615501279099.860.14
11.08.20221,0763490059.212.955,1915501279099.850.15
10.08.20221,0602970058.329.911,4815501279099.850.15
09.08.20221,0594680058.284.286,7415501279099.850.15
08.08.20221,0500330057.765.247,6215501279099.850.15
05.08.20221,0386720057.140.228,3515501279099.840.16
04.08.20221,0307840056.706.314,0715501279099.810.19
03.08.20221,0220770056.227.315,0815501279099.810.19
02.08.20221,0248090056.377.574,9915501279099.810.19
01.08.20221,0132840055.743.565,3415501279099.80.2
29.07.20220,9986850054.940.471,4415501279099.80.2
28.07.20220,9963860054.813.972,5515501279099.80.2
27.07.20220,9889880054.406.975,7815501279099.80.2
26.07.20220,9867750054.285.243,7215501279099.80.2
25.07.20220,9786700053.839.375,7615501279099.790.21
22.07.20220,9773490053.766.668,9215501279099.790.21
21.07.20220,9745900053.614.923,7615501279099.790.21
20.07.20220,9659650053.140.407,101550127900.1958.61
19.07.20220,9544450028.029.090,0912936689283.3316.69
18.07.20220,9233130021.883.104,9612370063494.565.44
14.07.20220,9477640021.272.617,2312244504898.41.6
13.07.20220,9549280021.433.410,7012244504898.321.68
08.07.20220,9497970021.318.229,3812244504898.311.69
07.07.20220,9393570021.083.908,3612244504898.291.71
06.07.20220,9237670020.734.000,7712244504895.544.46
05.07.20220,9439150020.536.220,0112175642798.581.42
04.07.20220,9642760020.979.199,3912175642785.5414.46
01.07.20220,9383640016.935.947,3511804837899.950.05
30.06.20220,9424470017.009.644,4711804837884.0915.91
29.06.20220,9721080015.052.469,4511548436378.85
28.06.20220,9961180011.249.257,4011129309367.74
27.06.20221,005979002.689.363,891267338199.910.09
24.06.20221,002028002.678.803,211267338199.620.38
23.06.20221,019979002.726.793,371267338199.630.37
22.06.20221,015095002.713.735,461267338199.630.37
21.06.20220,991130002.649.669,391267338199.620.38
20.06.20220,988774002.643.370,831267338199.620.38
17.06.20220,963882002.576.822,941267338199.610.39
16.06.20220,982795002.627.384,501267338199.620.38
15.06.20220,972793002.600.645,251267338199.610.39
14.06.20220,981648002.624.319,981267338199.620.38
13.06.20220,982145002.625.648,381267338199.620.38
10.06.20220,975194002.607.064,091267338190.849.16
09.06.20220,953423002.548.862,521267338162.7
08.06.20220,999750002.672.713,221267338161.6
07.06.20220,999750002.672.713,2210