IMO İŞ PORTFÖY ODAK SERBEST ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

Fon Varlık Dağılımı

3,56202400 Son Fiyat (TL)

1.314.117.546,38 Fon Toplam Değeri (TL)

368.924.370,000 Pay (Adet)

2 Yatırımcı Sayısı (Kişi)

% 0,3049 Son 1 Gün Getirisi

% 1,2118 Son 7 Gün Getirisi

% 2,8295 Son 30 Gün Getirisi

% 6,5305 Son 90 Gün Getirisi

% 18,8930 Son 180 Gün Getirisi

% 34,4149 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Banka Bonosu	Devlet Tahvili	Diğer	Eurobonds	Finansman Bonosu	Fon Katılım Belgesi	Hisse Senedi	Kamu Dış Borçlanma Araçları	Kıymetli Madenler	TPP	Ters-Repo	Türev Araçları	Vadeli Mevduat	Yabancı Hisse Senedi	Özel Sektör Tahvili
08.12.2023	3,56202400	1.314.117.546,38	2	368924370							20.31	0.89			0.02				0.39
07.12.2023	3,55116200	1.310.110.095,63	2	368924370							19.31	0.91			0.02				0.39
06.12.2023	3,54316200	1.307.158.987,54	2	368924370							19.28	0.91			0.02				0.39
05.12.2023	3,53744600	1.305.049.934,97	2	368924370							19.37	0.91			0.01				0.39
04.12.2023	3,52318400	1.299.788.468,54	2	368924370							19.41	0.91			0.01				0.39
01.12.2023	3,51885800	1.298.192.374,70	2	368924370							19.2	0.91							0.39
30.11.2023	3,52750600	1.301.382.792,22	2	368924370							19.1	0.89							0.38
29.11.2023	3,50929300	1.294.663.791,60	2	368924370							18.72	0.9							0.38
28.11.2023	3,49478200	1.289.310.326,41	2	368924370							17.35	0.92							0.39
27.11.2023	3,47940100	1.283.635.774,44	2	368924370							17.27	0.92							0.4
24.11.2023	3,48070900	1.284.118.510,28	2	368924370							17.19	0.92			1.55				0.4
23.11.2023	3,47941700	1.283.641.826,22	2	368924370							16.95	0.9			1.55				0.39
22.11.2023	3,47334400	1.281.401.129,17	2	368924370		0.06					17.01	0.9			6.39				0.39
21.11.2023	3,46293400	1.277.560.830,08	2	368924370		0.06					16.51	0.97			0.01				0.41
20.11.2023	3,45421800	1.274.345.042,04	2	368924370		6.46					15.4	0.91			0.07				0.39
17.11.2023	3,45360200	1.274.118.098,32	2	368924370		6					13.62	0.85			0.07				0.37
16.11.2023	3,43867400	1.268.610.460,19	2	368924370							13.52	0.89			0.01				0.38
15.11.2023	3,43611900	1.267.667.903,60	2	368924370							12.54	0.93			0.02				0.4
14.11.2023	3,41369600	1.259.395.635,25	2	368924370							11.91	1.02			0.02				0.46
13.11.2023	3,41440600	1.259.657.511,53	2	368924370							17.84	1.46			0.06				0.65
10.11.2023	3,41449600	1.259.690.743,76	2	368924370							25.75	1.29			0.01				0.57
09.11.2023	3,43094600	1.265.759.771,14	2	368924370							48.36	0.94							0.42
08.11.2023	3,46123500	1.276.934.033,36	2	368924370							48.19	0.9							0.39
07.11.2023	3,48473600	1.285.604.197,04	2	368924370							54.59	0.95							0.42
06.11.2023	3,45981500	1.276.409.904,11	2	368924370							51.96	0.99							0.44
03.11.2023	3,44360400	1.270.429.488,53	2	368924370							56.08	0.9							0.4
02.11.2023	3,42887200	1.264.994.452,75	2	368924370							54.46	0.88							0.39
01.11.2023	3,40963700	1.257.898.125,36	2	368924370							51.06	0.83			0.22				0.38
31.10.2023	3,40634800	1.256.684.757,92	2	368924370							50.23	0.83			0.07				0.38
30.10.2023	3,42254700	1.262.661.101,12	2	368924370							44.36	0.83							0.38
27.10.2023	3,41671800	1.260.510.389,04	2	368924370							43.05	0.84							0.38
26.10.2023	3,39907200	1.254.000.443,28	2	368924370							38.12	0.89			0.12				0.39
25.10.2023	3,43692700	1.267.966.164,98	2	368924370							41.87	0.91			0.12				0.41
24.10.2023	3,38148400	1.247.511.827,87	2	368924370							40.07	0.92			0.06				0.42
23.10.2023	3,38185200	1.247.647.569,28	2	368924370							39.75	0.93			0.02				0.42
20.10.2023	3,41493700	1.259.853.626,03	2	368924370							40.41	0.9			0.02				0.4
19.10.2023	3,39937600	1.254.112.570,87	2	368924370							39.63	0.88			0.04				0.39
18.10.2023	3,40868800	1.257.548.015,70	2	368924370							36.61	0.82			0.02				0.37
17.10.2023	3,40169200	1.254.967.225,60	2	368924370							35.98	0.82							0.37
16.10.2023	3,40722400	1.257.008.109,08	2	368924370							31.06	0.89			0.31				0.4
13.10.2023	3,42325300	1.262.921.409,42	2	368924370							30.44	0.84			2.62				0.65
12.10.2023	3,43684100	1.267.934.551,29	2	368924370							30.43	0.82			0.11				0.64
11.10.2023	3,39212800	1.251.438.793,06	2	368924370							26.89	0.87			0.45				0.67
10.10.2023	3,37382200	1.244.685.219,50	2	368924370							24.89	0.89			0.46				0.68
09.10.2023	3,37917700	1.246.660.892,62	2	368924370							25.33	0.87			0.08				0.67
06.10.2023	3,40261500	1.255.307.567,99	2	368924370							25.76	0.86			0.08				0.66
05.10.2023	3,38348300	1.248.249.479,33	2	368924370							23.95	0.88			0.17				0.67
04.10.2023	3,37361600	1.244.609.171,10	2	368924370							21.52	0.78			0.07				0.61
03.10.2023	3,40393900	1.265.803.656,14	2	371864370							21.94	0.77			0.01				0.6
02.10.2023	3,40240100	1.265.231.819,84	2	371864370							12.23	0.86			0.01				0.67
29.09.2023	3,38788300	1.259.832.900,67	2	371864370							12.13	0.87			0.01				0.67
28.09.2023	3,39609300	1.262.885.810,92	2	371864370							11.67	0.83			0.01				0.65
27.09.2023	3,37949600	1.256.714.121,99	2	371864370							11.06	0.81							0.62
26.09.2023	3,38644900	1.259.299.687,52	2	371864370							7.78	0.84							0.65
25.09.2023	3,37998300	1.256.895.284,90	2	371864370							4.68	0.81			0.03				0.63
22.09.2023	3,36594900	1.270.040.447,90	3	377320212								0.89	33.64		0.66				0.67
21.09.2023	3,37411900	1.273.123.433,63	3	377320212								0.89	33.64		0.66				0.67
20.09.2023	3,37046100	1.271.742.973,00	3	377320212								0.89	33.65		0.66				0.67
19.09.2023	3,36103700	1.268.187.171,81	3	377320212								0.89	33.51		0.88				0.67
18.09.2023	3,34401500	1.261.764.574,47	3	377320212								1.34			1.33				1.03
15.09.2023	3,34396400	1.261.745.178,54	3	377320212								1.34			1.32				1.02
14.09.2023	3,34556500	1.262.349.314,63	3	377320212								1.36			0.87				1.03
13.09.2023	3,34125700	1.260.723.661,41	3	377320212								1.49			0.97				1.12
12.09.2023	3,33769200	1.259.378.596,61	3	377320212								1.49	0.02		0.02				1.12
11.09.2023	3,33156400	1.257.066.614,98	3	377320212								1.49			0.01				1.13
08.09.2023	3,32940500	1.256.251.643,36	3	377320212								1.49			0.01				1.13
07.09.2023	3,32968300	1.256.356.761,12	3	377320212								1.49			0.01				1.13
06.09.2023	3,33110200	1.256.891.935,75	3	377320212								1.48							1.13
05.09.2023	3,33538400	1.258.507.904,19	3	377320212								1.48							1.13
04.09.2023	3,32957000	1.256.314.040,84	3	377320212								1.48							1.12
01.09.2023	3,32203200	1.253.469.649,80	3	377320212								1.31	0.01						0.99
31.08.2023	3,30815300	1.248.233.025,99	3	377320212								1.31			0.01				1
29.08.2023	3,30254300	1.246.116.373,86	3	377320212								1.31			0.01				1
28.08.2023	3,31678600	1.251.490.514,46	3	377320212								1.29	0.01		0.01				0.98
25.08.2023	3,34233600	1.261.130.909,02	3	377320212								1.33			0.01				0.98
24.08.2023	3,35906700	1.267.443.882,52	3	377320212								1.32			13.34				0.97
23.08.2023	3,35798700	1.267.036.423,12	3	377320212								1.32			13.33				0.97
22.08.2023	3,34874000	1.263.547.111,95	3	377320212								1.32			13.37				0.97
21.08.2023	3,35656900	1.266.501.218,13	3	377320212								1.31	0.46		13.28				0.97
18.08.2023	3,34975700	1.263.931.039,16	3	377320212								0.88	16.23		25.94				0.65
17.08.2023	3,34375400	1.261.665.921,46	3	377320212								1.05			30.95				0.79
16.08.2023	3,34446700	1.261.935.158,48	3	377320212								1.13			25.3				0.85
15.08.2023	3,34811500	1.265.320.266,98	3	377920212							17.86	0.93			20.79				0.69
14.08.2023	3,34886100	1.265.602.273,17	3	377920212							23.19	0.87			19.42				0.65
11.08.2023	3,33316900	1.259.672.031,30	3	377920212							22.31	0.88			19.48				0.65
10.08.2023	3,33190200	1.259.193.064,85	3	377920212							22.65	0.88			19.49				0.65
09.08.2023	3,33155200	1.259.060.684,71	3	377920212							22.17	0.88			39.39				0.65
08.08.2023	3,33106500	1.258.876.821,97	3	377920212							22.34	0.88			9.73				0.65
07.08.2023	3,31040100	1.251.067.384,71	3	377920212							21.91	0.88			9.76				0.66
04.08.2023	3,30404800	1.248.666.594,13	3	377920212							21.32	0.88			9.79				0.66
03.08.2023	3,30009100	1.247.171.132,58	3	377920212							21.3	0.88			9.81				0.65
02.08.2023	3,30185300	1.247.837.037,29	3	377920212							21.05	0.88			9.79				0.66
01.08.2023	3,29911200	1.246.801.227,11	3	377920212							21.17	0.88			0.13				0.66
31.07.2023	3,28908800	1.243.012.755,26	3	377920212							20.8	0.88			0.14				0.66
28.07.2023	3,27426000	1.237.408.878,97	3	377920212							20.04	0.89			0.14				0.67
27.07.2023	3,26403100	1.233.543.308,92	3	377920212							19.66	0.89			0.14				0.66
26.07.2023	3,25604300	1.230.524.319,01	3	377920212							19.19	0.89			0.14				0.67
25.07.2023	3,26298100	1.233.146.475,68	3	377920212							19.5	0.89			0.13				0.66
24.07.2023	3,26872600	1.235.317.610,28	3	377920212							19.7	0.89			0.14				0.67
21.07.2023	3,25317100	1.229.439.189,79	3	377920212							19.48	0.89			0.1				0.66
20.07.2023	3,23298600	1.221.810.636,70	3	377920212							19.07	0.89			0.1				0.67
19.07.2023	3,19494500	1.207.434.344,73	3	377920212							17.7	0.87			1.6				1
18.07.2023	3,18750500	1.204.622.581,13	3	377920212							18.33	0.86			0.79				1.02
17.07.2023	3,17861900	1.201.264.324,73	3	377920212							14.94	0.89			0.82				1.06
14.07.2023	3,16333500	1.195.488.319,20	3	377920212							15.6	0.89			0.82				1.06
13.07.2023	3,15572100	1.192.610.793,11	3	377920212							15.66	0.89			0.82				1.07
12.07.2023	3,15807800	1.193.501.628,76	3	377920212							15.82	0.88			0.82				1.06
11.07.2023	3,15568000	1.192.595.383,75	3	377920212							15.76	0.88			0.82				1.06
10.07.2023	3,15536200	1.192.475.215,51	3	377920212							15.77	0.88			0.82				1.06
07.07.2023	3,14915500	1.190.129.378,64	3	377920212							15.72	0.88			1.22				1.06
06.07.2023	3,14633000	1.189.061.728,11	3	377920212							15.51	0.88			1.23				1.07
05.07.2023	3,13342700	1.184.185.213,71	3	377920212							15.04	0.88			1.24				1.07
04.07.2023	3,13508400	1.184.811.769,76	3	377920212							15.22	0.88			1.24				1.07
03.07.2023	3,11604800	1.177.617.504,59	3	377920212							14.83	0.89							1.08
27.06.2023	3,07852900	1.163.438.348,85	3	377920212							14.75	0.89			1.26				1.08
26.06.2023	2,98779900	1.129.149.644,54	3	377920212							14.78	0.9			5.43				1.11
23.06.2023	2,94171300	1.111.732.885,37	3	377920212							14.95	0.87			3.68				1.16
22.06.2023	2,90117900	1.096.414.236,92	3	377920212							15.86	0.97			0.01				1.29
21.06.2023	2,90761300	1.098.845.833,13	3	377920212							17.8	0.95			0.01				1.24
20.06.2023	2,90837700	1.099.134.400,64	3	377920212							17.12	0.96			0.11				1.26
19.06.2023	2,90755800	1.098.825.120,96	3	377920212							15.89	0.86			0.07				1.12
16.06.2023	2,90820900	1.099.070.926,12	3	377920212							15.38	0.85			0.32				1.12
15.06.2023	2,90088000	1.096.301.221,98	3	377920212							15.02	0.85			0.32				1.12
14.06.2023	2,90219900	1.096.799.769,84	3	377920212							13.71	0.85			1.79				1.12
13.06.2023	2,90425200	1.097.575.430,98	3	377920212							14.21	0.86			0.06				1.13
12.06.2023	2,88556100	1.090.511.729,98	3	377920212							13.14	0.87							1.17
09.06.2023	2,88905100	1.091.830.664,61	3	377920212							14.43	0.85			0.05				1.13
08.06.2023	2,84144100	1.073.837.961,80	3	377920212							14.56	0.86			0.05				1.17
07.06.2023	2,74118700	1.035.950.069,64	3	377920212							14.54	0.83			0.05				1.2
06.06.2023	2,71194700	1.024.899.490,41	3	377920212							14.56	0.82			0.06				1.22
05.06.2023	2,67076600	1.009.336.393,92	3	377920212							13.95	0.82			0.06				1.24
02.06.2023	2,66929400	1.008.780.118,38	3	377920212							13.08	0.78			3.42				1.19
01.06.2023	2,65646800	1.003.933.042,03	3	377920212							13.27	0.8			0.1				1.22
31.05.2023	2,62977800	993.846.222,90	3	377920212							17.18	0.81			1.4				1.25
30.05.2023	2,58870900	978.325.411,31	3	377920212							17.89	0.8			0.09				1.27
29.05.2023	2,58564600	977.167.996,44	3	377920212							16.11	0.79			0.48				1.26
26.05.2023	2,58161200	975.643.500,28	3	377920212							15.6	0.77			2.51				1.24
25.05.2023	2,58439300	976.694.456,65	3	377920212							14.36	0.77			3.57				1.24
24.05.2023	2,58691200	977.646.460,52	3	377920212							15.03	0.79			2.98				1.28
23.05.2023	2,59148100	979.373.234,82	3	377920212							14.49	0.81			0.87				1.31
22.05.2023	2,60324400	983.818.515,39	3	377920212							15.24	0.78			3				1.28
18.05.2023	2,59643400	981.245.056,11	3	377920212							17.45	0.77			2.78				1.24
17.05.2023	2,59461400	980.557.210,81	3	377920212							15.56	0.79			1.98				1.29
16.05.2023	2,62525100	992.135.348,92	3	377920212							16.51	0.79			0.63				1.29
15.05.2023	2,63749200	996.761.518,11	3	377920212							18.6	0.79			0.93				1.27
12.05.2023	2,62972100	993.824.612,15	3	377920212							17.61	0.7			1.68				1.11
11.05.2023	2,60852700	1.095.920.887,02	3	420130212							16.03	0.7			1.7				1.14
10.05.2023	2,60621400	1.094.949.283,32	3	420130212							16.18	0.7			1.04				1.15
09.05.2023	2,58686400	1.086.819.681,23	3	420130212							15.78	0.71			1.05				1.15
08.05.2023	2,58079900	1.084.271.499,31	3	420130212							15.38	0.72			0.04				1.17
05.05.2023	2,57372700	1.081.300.478,48	3	420130212							15.56	0.72			0.05				1.17
04.05.2023	2,56429500	1.077.337.854,33	3	420130212							16.48	0.72			0.05				1.16
03.05.2023	2,55598200	1.073.845.387,99	3	420130212							16.31	0.72			0.05				1.16
02.05.2023	2,55880000	1.075.028.977,62	3	420130212							16.44	0.71			0.53				1.16
28.04.2023	2,56089300	1.075.908.501,94	3	420130212							16.86	0.71			0.76				1.16
27.04.2023	2,55581400	1.073.774.872,52	3	420130212							16.42	0.72			0.77				1.17
26.04.2023	2,54750000	1.070.281.535,37	3	420130212							16.45	0.72			0.77				1.17
25.04.2023	2,54709600	1.070.111.807,25	3	420130212							16.82	0.72			0.77				1.18
24.04.2023	2,53774800	1.066.184.557,36	3	420130212							16.64	0.73			0.77				1.18
20.04.2023	2,52972600	1.062.814.517,09	3	420130212							16.67	0.73			0.77				1.18
19.04.2023	2,52749700	1.061.878.045,15	3	420130212							16.59	0.73			0.85				1.18
18.04.2023	2,52279400	1.059.901.849,15	3	420130212							16.55	0.73			0.85				1.18
17.04.2023	2,52599700	1.061.247.490,94	3	420130212							16.72	0.74			0.02				1.19
14.04.2023	2,52300800	1.059.991.948,79	3	420130212							16.92	0.74			0.01				1.2
13.04.2023	2,52022100	1.058.821.054,95	3	420130212							17.73	0.73			0.01				1.18
12.04.2023	2,52216200	1.059.636.556,76	3	420130212							17.67	0.72			0.72				1.18
11.04.2023	2,51684800	1.057.403.706,32	3	420130212							17.11	0.71			0.73				1.17
10.04.2023	2,51275400	1.055.684.073,73	3	420130212							16.09	0.72			0.73				1.17
07.04.2023	2,50990500	1.054.486.987,50	3	420130212							14.44	0.73			0.75				1.19
06.04.2023	2,50631500	1.052.978.517,45	3	420130212							14.34	0.73			1.7				1.18
05.04.2023	2,49883500	549.563.506,43	3	219927863							27.7	1.38			3.18				2.27
04.04.2023	2,49861700	549.515.519,30	3	219927863							25.57	1.4			3.69				2.29
03.04.2023	2,50205300	550.271.107,87	3	219927863							25.15	1.39			4.14				2.28
31.03.2023	2,49893700	549.585.827,85	3	219927863							25.15	1.39			4.81				2.27
30.03.2023	2,48505600	546.533.150,39	3	219927863							24.7	1.39			5.25				2.29
29.03.2023	2,48339600	546.168.028,68	3	219927863							23.58	1.4			5.3				2.3
28.03.2023	2,48597500	546.735.274,03	3	219927863							23.29	1.39			6.42				2.29
27.03.2023	2,47724000	544.814.054,70	3	219927863							23.42	1.39			6.44				2.29
24.03.2023	2,46618700	542.383.282,01	3	219927863							22.43	1.39			7.69				2.29
23.03.2023	2,46887500	542.974.336,19	3	219927863							22.32	1.38			7.68				2.29
22.03.2023	2,46625400	542.398.052,31	3	219927863							20.56	1.43			8.44				2.3
21.03.2023	2,46041200	541.113.095,08	3	219927863							20.66	1.43			8.81				2.3
20.03.2023	2,45367000	539.630.407,86	3	219927863							20.63	1.44			9.18				2.33
17.03.2023	2,46225500	541.518.509,02	3	219927863							20.87	1.43			9.59				2.31
16.03.2023	2,45482900	519.885.347,37	3	211780657							20.99	1.49			6.15				2.41
15.03.2023	2,45009800	518.883.406,29	2	211780657							20.93	1.5			6.02				2.43
14.03.2023	2,44699800	518.226.828,33	2	211780657							21.5	1.5			6.02				2.44
13.03.2023	2,43713800	516.138.693,03	2	211780657							21.55	1.49			14.84				2.44
10.03.2023	2,43706900	516.124.123,42	2	211780657							21.39	1.44			17.39				2.35
09.03.2023	2,44029500	516.807.382,04	2	211780657							20.68	1.45			17.5				2.37
08.03.2023	2,43269800	515.198.475,81	2	211780657							18.65	1.48			17.91				2.42
07.03.2023	2,42582700	513.743.165,14	2	211780657							18.59	1.48			18.29				2.42
06.03.2023	2,41763600	512.008.439,06	2	211780657							17.72	1.45			19.6				2.38
03.03.2023	2,41409400	511.258.399,24	2	211780657							17.17	1.43			23.03				2.55
02.03.2023	2,41645100	411.757.560,90	2	170397654							19.78	1.8			5.19				3.2
01.03.2023	2,40754100	410.239.357,69	2	170397654							17.2	1.82			1.22				3.26
28.02.2023	2,40580800	409.943.997,90	2	170397654							17.07	1.82			1.78				3.24
27.02.2023	2,40238700	409.361.030,07	2	170397654							15.75	1.83			2.06				3.27
24.02.2023	2,40036800	409.017.081,70	2	170397654							15.25	1.82			2.96				3.26
23.02.2023	2,40457000	409.733.028,36	2	170397654							15.46	1.87			0.54				3.34
22.02.2023	2,40758200	410.246.353,65	2	170397654							14.48	1.84			3.03				3.28
21.02.2023	2,40834800	410.376.919,99	2	170397654							16.22	1.83			1.58				3.26
20.02.2023	2,39371200	407.882.939,37	2	170397654							13.65	1.88			1.62				3.34
17.02.2023	2,39452100	408.020.691,96	2	170397654							12.74	1.58			8.18				2.82
16.02.2023	2,40083000	511.851.329,52	2	213197654							12.64	1.58			0.08				2.82
15.02.2023	2,38887000	509.301.526,30	2	213197654							11.17	4.99	7.93		0.07				2.74
14.02.2023	2,38725300	508.956.755,81	2	213197654							11.15	4.99	7.94		0.19				2.75
13.02.2023	2,39172900	540.764.257,71	2	226097654							11.11	4.98	7.96		0.19				2.73
10.02.2023	2,39302500	541.057.256,77	2	226097654							11.12	4.98	8		0.18				2.72
09.02.2023	2,38851200	540.036.970,14	2	226097654							11.09	4.96	7.98		0.65				2.72
08.02.2023	2,38747900	570.363.230,07	2	238897654							11.09	4.96	7.95		0.65				2.72
07.02.2023	2,40046800	573.466.199,67	2	238897654							12	4.93	7.89		0.64				2.7
06.02.2023	2,40706700	575.042.604,70	2	238897654							12.09	4.93	8.02		0.64				2.69
03.02.2023	2,40002800	573.361.161,62	2	238897654							11.26	4.87	8.12		1.85				2.81
02.02.2023	2,38975300	570.906.468,07	2	238897654							10.66	4.67	7.67		6.15				2.7
01.02.2023	2,39548800	461.204.648,50	2	192530542							14.99	6.96	11.33		21.44				4.01
31.01.2023	2,39851200	461.786.825,28	2	192530542							15.03	6.84	11.25		22.55				3.99
30.01.2023	2,39804300	461.696.600,86	2	192530542							15.27	6.85	11.26		22.54				3.99
27.01.2023	2,39906300	461.892.916,19	2	192530542							13.97	6.92	11.45		23.24				4.03
26.01.2023	2,39802300	461.692.611,72	2	192530542							14.08	6.92	11.36		23.25				4.03
25.01.2023	2,39615900	461.333.749,08	2	192530542							13.73	6.95	11.51		23.38				4.04
24.01.2023	2,39428400	460.972.831,61	2	192530542							12.55	6.31	10.37		21.21				3.66
23.01.2023	2,39633800	461.368.325,94	2	192530542							12.64	6.31	10.37		21.16				3.64
20.01.2023	2,39414900	460.946.791,73	2	192530542							12.46	6.31	10.3		21.21				3.65
19.01.2023	2,39095400	460.331.582,30	2	192530542							12.34	6.32	10.33		21.21				3.65
18.01.2023	2,38312100	458.823.527,45	2	192530542							12.09	6.26	10.21		22.32				3.64
17.01.2023	2,37827700	457.890.926,50	2	192530542							10.22	5.47	8.92		19.5				3.17
16.01.2023	2,36885800	456.077.528,32	2	192530542							8.72	5.53	8.94		5.27				3.21
13.01.2023	2,36748100	455.812.334,69	2	192530542							8.74	5.53	8.88		5.24				3.23
12.01.2023	2,36064500	454.496.308,20	2	192530542							7.94	5.57	8.98		5.3				3.25
11.01.2023	2,36016200	454.403.265,23	2	192530542							8.37	5.58	8.94		5.3				3.25
10.01.2023	2,35216900	452.864.281,16	2	192530542							8.65	5.61	8.93		5.32				3.26
09.01.2023	2,35416600	433.248.858,22	2	184034965							10.15	6.41	10.09		0.97				3.73
06.01.2023	2,34688100	431.908.192,07	2	184034965							9.74	6.43	10.18		0.98				3.73
05.01.2023	2,35600400	433.587.178,81	2	184034965							10.34	6.42	10.17		0.9				3.73
04.01.2023	2,34821200	432.153.194,11	2	184034965							9.93	6.06	9.53		6.63				3.53
03.01.2023	2,34375800	482.778.879,39	2	205984965							10.21	6.07	9.4		6.63				3.53
02.01.2023	2,33505400	480.985.917,98	2	205984965							10.03	6.09	9.44		6.67				3.54
30.12.2022	2,33066900	480.082.781,40	2	205984965							9.78	6.03	9.3		7.78				3.5
29.12.2022	2,32830300	479.595.314,95	2	205984965							9.86	6.25	9.65		4.44				3.63
28.12.2022	2,33223400	480.405.052,39	2	205984965							8.95	6.3	9.75		11.28				3.67
27.12.2022	2,33447900	480.867.616,71	2	205984965							9.02	6.29	9.66		32.29				3.66
26.12.2022	2,33483000	480.939.966,98	2	205984965							8.45	11.27	9.15		30.58				3.47
23.12.2022	2,34084600	482.178.979,20	2	205984965							8.44	11.35	9.2		23.77				3.44
22.12.2022	2,33604500	481.190.091,67	2	205984965							8.22	10.95	8.85		23.2				3.34
21.12.2022	2,33569800	481.118.570,13	2	205984965							8.25	10.95	8.82		23.19				3.35
20.12.2022	2,33151800	480.257.719,96	2	205984965							10.34	14.29	11.44		11.8				4.38
19.12.2022	2,32560600	479.039.951,45	2	205984965							11.14	15.67	12.46		3.59				4.8
16.12.2022	2,33107900	480.167.204,47	2	205984965							25.99	12.99	10.35		2.98				3.97
15.12.2022	2,33928400	481.857.323,42	2	205984965							29.07	11.36	9.13		8.1				3.46
14.12.2022	2,33959300	542.427.095,00	3	231846775							29.86	11.18	9		9.3				3.42
13.12.2022	2,33615800	541.630.768,88	3	231846775							22.5	32.42	6.82		7.08				2.62
12.12.2022	2,33772400	541.993.672,55	3	231846775							21.18	32.76	6.87		7.14				2.64
09.12.2022	2,32869100	539.899.389,36	3	231846775							20.67	32.86	6.87		7.17				2.64
08.12.2022	2,33673900	541.765.396,47	3	231846775							21.59	33.2	6.92		5.87				2.67
07.12.2022	2,33673900	541.765.396,47	3	231846775							21.59	33.2	6.92		5.87				2.67
06.12.2022	2,31078000	535.746.870,29	3	231846775							15.84	33.08			21.38				2.66
05.12.2022	2,31078000	535.746.870,29	3	231846775							15.84	33.08			21.38				2.66
02.12.2022	2,31078000	535.746.870,29	3	231846775							15.84	33.08			21.38				2.66
01.12.2022	2,31078000	535.746.870,29	3	231846775							15.84	33.08			21.38				2.66
30.11.2022	2,30704400	534.880.623,87	3	231846775							15.85	33.06			21.59				2.66
29.11.2022	2,28642100	530.099.331,40	3	231846775							19	33.31			16.27				4.63
28.11.2022	2,28642100	530.099.331,40	3	231846775							19	33.31			16.27				4.63
25.11.2022	2,28642100	530.099.331,40	3	231846775							19	33.31			16.27				4.63
24.11.2022	2,28642100	530.099.331,40	3	231846775							19	33.31			16.27				4.63
23.11.2022	2,28642100	530.099.331,40	3	231846775							19	33.31			16.27				4.63
22.11.2022	2,28321600	531.376.933,05	3	232731775							16.3	33.04			18.85				4.59
21.11.2022	2,28321600	531.376.933,05	3	232731775							16.3	33.04			18.85				4.59
18.11.2022	2,28321600	531.376.933,05	3	232731775							16.3	33.04			18.85				4.59
17.11.2022	2,28321600	531.376.933,05	3	232731775							16.3	33.04			18.85				4.59
16.11.2022	2,28321600	531.376.933,05	3	232731775							16.3	33.04			18.85				4.59
15.11.2022	2,27446700	514.340.730,06	3	226136824							15.98	35.05			15.4				4.89
14.11.2022	2,27446700	514.340.730,06	3	226136824							15.98	35.05			15.4				4.89
11.11.2022	2,27446700	514.340.730,06	3	226136824							15.98	35.05			15.4				4.89
10.11.2022	2,27446700	514.340.730,06	3	226136824							15.98	35.05			15.4				4.89
09.11.2022	2,27446700	514.340.730,06	3	226136824							15.98	35.05			15.4				4.89
08.11.2022	2,24993800	508.793.900,82	3	226136824							18.99	34.42			18.09				4.8
07.11.2022	2,24993800	508.793.900,82	3	226136824							18.99	34.42			18.09				4.8
04.11.2022	2,24993800	508.793.900,82	3	226136824							18.99	34.42			18.09				4.8
03.11.2022	2,24993800	508.793.900,82	3	226136824							18.99	34.42			18.09				4.8
02.11.2022	2,24993800	508.793.900,82	3	226136824							18.99	34.42			18.09				4.8
01.11.2022	2,24827200	508.417.017,34	3	226136824							18.75	34.43			10.43				4.83
31.10.2022	2,24345500	507.327.879,05	3	226136824							19.51	35.42			7.77				4.99
28.10.2022	2,24345500	507.327.879,05	3	226136824							19.51	35.42			7.77				4.99
27.10.2022	2,24345500	507.327.879,05	3	226136824							19.51	35.42			7.77				4.99
26.10.2022	2,24345500	507.327.879,05	3	226136824							19.51	35.42			7.77				4.99
25.10.2022	2,23155900	504.637.738,94	3	226136824							18.25	35.33			10.02				4.97
24.10.2022	2,23155900	504.637.738,94	3	226136824							18.25	35.33			10.02				4.97
21.10.2022	2,23155900	504.637.738,94	3	226136824							18.25	35.33			10.02				4.97
20.10.2022	2,23155900	504.637.738,94	3	226136824							18.25	35.33			10.02				4.97
19.10.2022	2,23155900	504.637.738,94	3	226136824							18.25	35.33			10.02				4.97
18.10.2022	2,21440300	500.758.110,08	3	226136824							18.19	34.96			10.24				4.95
17.10.2022	2,21440300	500.758.110,08	3	226136824							18.19	34.96			10.24				4.95
14.10.2022	2,21440300	500.758.110,08	3	226136824							18.19	34.96			10.24				4.95
13.10.2022	2,21440300	500.758.110,08	3	226136824							18.19	34.96			10.24				4.95
12.10.2022	2,21440300	500.758.110,08	3	226136824							18.19	34.96			10.24				4.95
11.10.2022	2,19490800	496.349.523,12	3	226136824					0.11		17.73	34.88			11.11				4.94
10.10.2022	2,19490800	496.349.523,12	3	226136824					0.11		17.73	34.88			11.11				4.94
07.10.2022	2,19490800	496.349.523,12	3	226136824					0.11		17.73	34.88			11.11				4.94
06.10.2022	2,19490800	496.349.523,12	3	226136824					0.11		17.73	34.88			11.11				4.94
05.10.2022	2,19490800	496.349.523,12	3	226136824					0.11		17.73	34.88			11.11				4.94
04.10.2022	2,18733900	494.637.996,44	3	226136824					0.11		15.4	35.25			11.26				4.98
03.10.2022	2,18733900	494.637.996,44	3	226136824					0.11		15.4	35.25			11.26				4.98
30.09.2022	2,17547800	502.920.192,64	3	231176824					0.11		15.63	34.44			16.26				4.88
29.09.2022	2,17547800	502.920.192,64	3	231176824					0.11		15.63	34.44			16.26				4.88
28.09.2022	2,17547800	502.920.192,64	3	231176824					0.11		15.63	34.44			16.26				4.88
27.09.2022	2,17594500	503.027.966,62	3	231176824					0.1		17.07	32.48			20.56				2.83
26.09.2022	2,17594500	503.027.966,62	3	231176824					0.1		17.07	32.48			20.56				2.83
23.09.2022	2,17594500	503.027.966,62	3	231176824					0.1		17.07	32.48			20.56				2.83
22.09.2022	2,17594500	503.027.966,62	3	231176824					0.1		17.07	32.48			20.56				2.83
21.09.2022	2,17594500	503.027.966,62	3	231176824					0.1		17.07	32.48			20.56				2.83
20.09.2022	2,18296100	434.650.038,74	3	199110287					0.59		12.06	39.71			10.71				3.44
19.09.2022	2,18296100	434.650.038,74	3	199110287					0.59		12.06	39.71			10.71				3.44
16.09.2022	2,18296100	434.650.038,74	3	199110287					0.59		12.06	39.71			10.71				3.44
15.09.2022	2,18296100	434.650.038,74	3	199110287					0.59		12.06	39.71			10.71				3.44
14.09.2022	2,18296100	434.650.038,74	3	199110287					0.59		12.06	39.71			10.71				3.44
13.09.2022	2,15973700	430.025.876,13	3	199110287					2.11		17.11	39.95			5.59				3.47
12.09.2022	2,15973700	430.025.876,13	3	199110287					2.11		17.11	39.95			5.59				3.47
09.09.2022	2,15973700	430.025.876,13	3	199110287					2.11		17.11	39.95			5.59				3.47
08.09.2022	2,15973700	430.025.876,13	3	199110287					2.11		17.11	39.95			5.59				3.47
07.09.2022	2,15973700	430.025.876,13	3	199110287					2.11		17.11	39.95			5.59				3.47
06.09.2022	2,12544500	423.197.990,04	3	199110287					2.07		15.1	39.09			9.85				3.42
05.09.2022	2,12544500	423.197.990,04	3	199110287					2.07		15.1	39.09			9.85				3.42
02.09.2022	2,12544500	423.197.990,04	3	199110287					2.07		15.1	39.09			9.85				3.42
01.09.2022	2,12544500	423.197.990,04	3	199110287					2.07		15.1	39.09			9.85				3.42
31.08.2022	2,11164000	420.449.234,94	3	199110287					2.12		10.28	39.88			15.4				3.59
29.08.2022	2,11164000	420.449.234,94	3	199110287					2.12		10.28	39.88			15.4				3.59
26.08.2022	2,11164000	420.449.234,94	3	199110287					2.12		10.28	39.88			15.4				3.59
25.08.2022	2,11164000	420.449.234,94	3	199110287					2.12		10.28	39.88			15.4				3.59
24.08.2022	2,11164000	420.449.234,94	3	199110287					2.12		10.28	39.88			15.4				3.59
23.08.2022	2,09610000	417.354.989,49	3	199110287					2.14		9.48	40.44			15.05				3.66
22.08.2022	2,09610000	417.354.989,49	3	199110287					2.14		9.48	40.44			15.05				3.66
19.08.2022	2,09610000	417.354.989,49	3	199110287					2.14		9.48	40.44			15.05				3.66
18.08.2022	2,09610000	417.354.989,49	3	199110287					2.14		9.48	40.44			15.05				3.66
17.08.2022	2,09610000	417.354.989,49	3	199110287					2.14		9.48	40.44			15.05				3.66
16.08.2022	2,07136500	342.430.048,84	3	165316147					2.82		9.03	49.2			0.21				4.46
15.08.2022	2,07136500	342.430.048,84	3	165316147					2.82		9.03	49.2			0.21				4.46
12.08.2022	2,07136500	342.430.048,84	3	165316147					2.82		9.03	49.2			0.21				4.46
11.08.2022	2,07136500	342.430.048,84	3	165316147					2.82		9.03	49.2			0.21				4.46
10.08.2022	2,07136500	342.430.048,84	3	165316147					2.82		9.03	49.2			0.21				4.46
09.08.2022	2,02996800	335.586.521,32	3	165316147					2.87		8.65	49.73			0.22				4.55
08.08.2022	2,02996800	335.586.521,32	3	165316147					2.87		8.65	49.73			0.22				4.55
05.08.2022	2,02996800	335.586.521,32	3	165316147					2.87		8.65	49.73			0.22				4.55
04.08.2022	2,02996800	335.586.521,32	3	165316147					2.87		8.65	49.73			0.22				4.55
03.08.2022	2,02996800	335.586.521,32	3	165316147					2.87		8.65	49.73			0.22				4.55
02.08.2022	2,00804100	331.961.662,66	3	165316147					3.08		8.54	49.95			0.04				4.58
01.08.2022	2,00804100	331.961.662,66	3	165316147					3.08		8.54	49.95			0.04				4.58
29.07.2022	1,98745500	328.558.366,69	3	165316147					3.72		8.44	49.89			0.03				4.63
28.07.2022	1,98745500	328.558.366,69	3	165316147					3.72		8.44	49.89			0.03				4.63
27.07.2022	1,98745500	328.558.366,69	3	165316147					3.72		8.44	49.89			0.03				4.63
26.07.2022	1,96802600	325.346.422,64	3	165316147		4.13			3.75		8.39	49.46			0.46				4.66
25.07.2022	1,96802600	325.346.422,64	3	165316147		4.13			3.75		8.39	49.46			0.46				4.66
22.07.2022	1,96802600	325.346.422,64	3	165316147		4.13			3.75		8.39	49.46			0.46				4.66
21.07.2022	1,96802600	325.346.422,64	3	165316147		4.13			3.75		8.39	49.46			0.46				4.66
20.07.2022	1,96802600	325.346.422,64	3	165316147		4.13			3.75		8.39	49.46			0.46				4.66
19.07.2022	1,94136400	320.938.812,38	3	165316147		4.06			3.78		8.16	49.5			0.81				4.72
18.07.2022	1,94136400	320.938.812,38	3	165316147		4.06			3.78		8.16	49.5			0.81				4.72
14.07.2022	1,94136400	320.938.812,38	3	165316147		4.06			3.78		8.16	49.5			0.81				4.72
13.07.2022	1,94231000	321.095.151,27	3	165316147		4.56			3.44		8.31	49.53							4.8
08.07.2022	1,94231000	321.095.151,27	3	165316147		4.56			3.44		8.31	49.53							4.8
07.07.2022	1,94231000	321.095.151,27	3	165316147		4.56			3.44		8.31	49.53							4.8
06.07.2022	1,94231000	321.095.151,27	3	165316147		4.56			3.44		8.31	49.53							4.8
05.07.2022	1,94234800	321.101.538,40	3	165316147		4.6			3.36		8.26	47.74							4.69
04.07.2022	1,94234800	321.101.538,40	3	165316147		4.6			3.36		8.26	47.74							4.69
01.07.2022	1,94234800	321.101.538,40	3	165316147		4.6			3.36		8.26	47.74							4.69
30.06.2022	1,96538000	324.908.984,98	3	165316147		4.6			3.38		6.7	48.4			0.01				4.72
29.06.2022	1,96538000	324.908.984,98	3	165316147		4.6			3.38		6.7	48.4			0.01				4.72
28.06.2022	1,95880900	323.822.834,07	3	165316147		4.99			3.39			50.17			3.6				4.72
27.06.2022	1,95880900	323.822.834,07	3	165316147		4.99			3.39			50.17			3.6				4.72
24.06.2022	1,95880900	323.822.834,07	3	165316147		4.99			3.39			50.17			3.6				4.72
23.06.2022	1,95880900	323.822.834,07	3	165316147		4.99			3.39			50.17			3.6				4.72
22.06.2022	1,95880900	323.822.834,07	3	165316147		4.99			3.39			50.17			3.6				4.72
21.06.2022	1,92120100	317.605.585,04	3	165316147		5.18			3.43			50.18			3.66				4.81
20.06.2022	1,92120100	317.605.585,04	3	165316147		5.18			3.43			50.18			3.66				4.81
17.06.2022	1,92120100	317.605.585,04	3	165316147		5.18			3.43			50.18			3.66				4.81
16.06.2022	1,92120100	317.605.585,04	3	165316147		5.18			3.43			50.18			3.66				4.81
15.06.2022	1,92120100	317.605.585,04	3	165316147		5.18			3.43			50.18			3.66				4.81
14.06.2022	1,93880700	320.516.120,33	3	165316147		5.2			3.46			50.32			3.69				4.83
13.06.2022	1,93880700	320.516.120,33	3	165316147		5.41			5.3			47.23			2.02				4.94
10.06.2022	1,93880700	320.516.120,33	3	165316147		5.41			5.3			47.23			2.02				4.94
09.06.2022	1,93880700	320.516.120,33	3	165316147		5.41			5.3			47.23			2.02				4.94
08.06.2022	1,93880700	320.516.120,33	3	165316147		5.41			5.3			47.23			2.02				4.94
07.06.2022	1,95021400	322.401.866,94	3	165316147		5.27			5.23			46			2				4.89
06.06.2022	1,95021400	322.401.866,94	3	165316147		5.27			5.23			46			2				4.89
03.06.2022	1,95021400	322.401.866,94	3	165316147		5.27			5.23			46			2				4.89
02.06.2022	1,95021400	322.401.866,94	3	165316147		5.27			5.23			46			2				4.89
01.06.2022	1,95021400	322.401.866,94	3	165316147		5.27			5.23			46			2				4.89
31.05.2022	1,92530400	318.283.860,21	3	165316147		5.19			5.29			45.47			5.23				5.07
30.05.2022	1,92530400	318.283.860,21	3	165316147		5.19			5.29			45.47			5.23				5.07
27.05.2022	1,92530400	318.283.860,21	3	165316147		5.19			5.29			45.47			5.23				5.07
26.05.2022	1,92530400	318.283.860,21	3	165316147		5.19			5.29			45.47			5.23				5.07
25.05.2022	1,92530400	318.283.860,21	3	165316147		5.19			5.29			45.47			5.23				5.07
24.05.2022	1,90163500	314.371.033,50	3	165316147		7.26			6.1			43.29			3.92				4.91
23.05.2022	1,90163500	314.371.033,50	3	165316147		7.26			6.1			43.29			3.92				4.91
20.05.2022	1,90163500	314.371.033,50	3	165316147		7.26			6.1			43.29			3.92				4.91
18.05.2022	1,90163500	314.371.033,50	3	165316147		7.26			6.1			43.29			3.92				4.91
17.05.2022	1,87914200	310.652.435,21	3	165316147		6.68			6.17			42.34			3.92				4.99
16.05.2022	1,87914200	310.652.435,21	3	165316147		6.68			6.17			42.34			3.92				4.99
13.05.2022	1,87914200	310.652.435,21	3	165316147		6.68			6.17			42.34			3.92				4.99
12.05.2022	1,87914200	310.652.435,21	3	165316147		6.68			6.17			42.34			3.92				4.99
11.05.2022	1,87914200	310.652.435,21	3	165316147		6.68			6.17			42.34			3.92				4.99
10.05.2022	1,89127400	312.658.201,64	3	165316147		6.39			6.11			41.44			3.88				4.95
09.05.2022	1,89127400	312.658.201,64	3	165316147		6.39			6.11			41.44			3.88				4.95
06.05.2022	1,89127400	312.658.201,64	3	165316147		6.39			6.11			41.44			3.88				4.95
05.05.2022	1,89216000	312.804.607,42	3	165316147		6.32			6.1			41.33			3.88				4.95
29.04.2022	1,88314100	311.313.636,64	3	165316147		4.72			6.14			19.97			26.77				4.98
28.04.2022	1,88314100	311.313.636,64	3	165316147		4.72			6.14			19.97			26.77				4.98
27.04.2022	1,88314100	311.313.636,64	3	165316147		4.72			6.14			19.97			26.77				4.98
26.04.2022	1,88333000	311.344.894,21	3	165316147		4.69			5.99		1.92	19.43			26.13				4.85
25.04.2022	1,88333000	311.344.894,21	3	165316147		4.69			5.99		1.92	19.43			26.13				4.85
22.04.2022	1,88333000	311.344.894,21	3	165316147		4.69			5.99		1.92	19.43			26.13				4.85
21.04.2022	1,88333000	311.344.894,21	3	165316147		4.69			5.99		1.92	19.43			26.13				4.85
20.04.2022	1,88333000	311.344.894,21	3	165316147		4.69			5.99		1.92	19.43			26.13				4.85
19.04.2022	1,88174600	311.083.020,72	3	165316147		4.68			6.45		1.86	19.47			25.62				4.84
18.04.2022	1,88174600	311.083.020,72	3	165316147		4.68			6.45		1.86	19.47			25.62				4.84
15.04.2022	1,88174600	311.083.020,72	3	165316147		4.68			6.45		1.86	19.47			25.62				4.84
14.04.2022	1,88174600	311.083.020,72	3	165316147		4.68			6.45		1.86	19.47			25.62				4.84
13.04.2022	1,88174600	311.083.020,72	3	165316147		4.68			6.45		1.86	19.47			25.62				4.84
12.04.2022	1,86733800	108.701.102,47	3	58211810					18.52		1.61	29.69			1.01				13.83
11.04.2022	1,86733800	108.701.102,47	3	58211810					18.52		1.61	29.69			1.01				13.83
08.04.2022	1,86733800	108.701.102,47	3	58211810					18.52		1.61	29.69			1.01				13.83
07.04.2022	1,86733800	108.701.102,47	3	58211810					18.52		1.61	29.69			1.01				13.83
06.04.2022	1,86733800	108.701.102,47	3	58211810					18.52		1.61	29.69			1.01				13.83
05.04.2022	1,85987800	108.266.863,88	3	58211810					25.41		1.81	19.76			4.34				15.83
04.04.2022	1,85987800	108.266.863,88	3	58211810					25.41		1.81	19.76			4.34				15.83
01.04.2022	1,85987800	108.266.863,88	3	58211810					25.41		1.81	19.76			4.34				15.83
31.03.2022	1,86214700	108.398.930,47	3	58211810					25.38		1.8	19.9			4.34				15.83
30.03.2022	1,86214700	108.398.930,47	3	58211810					25.38		1.8	19.9			4.34				15.83
29.03.2022	1,84932800	107.652.731,65	3	58211810					24.88		1.8	11.93			0.46				15.6
28.03.2022	1,84932800	107.652.731,65	3	58211810					24.88		1.8	11.93			0.46				15.6
25.03.2022	1,84932800	107.652.731,65	3	58211810					24.88		1.8	11.93			0.46				15.6
24.03.2022	1,84932800	107.652.731,65	3	58211810					24.88		1.8	11.93			0.46				15.6
23.03.2022	1,84932800	107.652.731,65	3	58211810					24.88		1.8	11.93			0.46				15.6
22.03.2022	1,83734700	106.955.295,61	3	58211810					24.96		0.64	11.92			1.6				15.67
21.03.2022	1,83734700	106.955.295,61	3	58211810					24.96		0.64	11.92			1.6				15.67
18.03.2022	1,83734700	106.955.295,61	3	58211810					24.96		0.64	11.92			1.6				15.67
17.03.2022	1,83734700	106.955.295,61	3	58211810					24.96		0.64	11.92			1.6				15.67
16.03.2022	1,83734700	106.955.295,61	3	58211810					24.96		0.64	11.92			1.6				15.67
15.03.2022	1,82088200	105.996.835,06	3	58211810					32.53		0.7				4.54				16.82
14.03.2022	1,82088200	105.996.835,06	3	58211810					32.53		0.7				4.54				16.82
11.03.2022	1,82088200	105.996.835,06	3	58211810					32.53		0.7				4.54				16.82
10.03.2022	1,82088200	105.996.835,06	3	58211810					32.53		0.7				4.54				16.82
09.03.2022	1,82088200	105.996.835,06	3	58211810					32.53		0.7				4.54				16.82
08.03.2022	1,81043700	105.388.825,47	3	58211810					44.06		0.62				0.82				15.1
07.03.2022	1,81043700	105.388.825,47	3	58211810					44.06		0.62				0.82				15.1
04.03.2022	1,81043700	105.388.825,47	3	58211810					44.06		0.62				0.82				15.1
03.03.2022	1,81043700	105.388.825,47	3	58211810					44.06		0.62				0.82				15.1
02.03.2022	1,81043700	105.388.825,47	3	58211810					44.06		0.62				0.82				15.1
01.03.2022	1,80849000	105.275.499,26	3	58211810					41.23		0.58				7.35				14.12
28.02.2022	1,80595900	105.128.122,21	3	58211810					38.64		1.49				3.63				14.5
25.02.2022	1,80595900	105.128.122,21	3	58211810					38.64		1.49				3.63				14.5
24.02.2022	1,80595900	105.128.122,21	3	58211810					38.64		1.49				3.63				14.5
23.02.2022	1,80595900	105.128.122,21	3	58211810					38.64		1.49				3.63				14.5
22.02.2022	1,79979800	104.769.495,47	3	58211810					38.63		2.63				3.52				13.52
21.02.2022	1,79979800	104.769.495,47	3	58211810					38.63		2.63				3.52				13.52
18.02.2022	1,79979800	104.769.495,47	3	58211810					38.63		2.63				3.52				13.52
17.02.2022	1,79979800	104.769.495,47	3	58211810					38.63		2.63				3.52				13.52
16.02.2022	1,79979800	104.769.495,47	3	58211810					38.63		2.63				3.52				13.52
15.02.2022	1,79289400	104.367.619,90	3	58211810					38.45		2.53				3.95				13.56
14.02.2022	1,79289400	104.367.619,90	3	58211810					38.45		2.53				3.95				13.56
11.02.2022	1,79289400	104.367.619,90	3	58211810					38.45		2.53				3.95				13.56
10.02.2022	1,79289400	104.367.619,90	3	58211810					38.45		2.53				3.95				13.56
09.02.2022	1,79289400	104.367.619,90	3	58211810					38.45		2.53				3.95				13.56
08.02.2022	1,78508900	103.913.262,94	3	58211810					40.67						1.03				13.67
07.02.2022	1,78508900	103.913.262,94	3	58211810					40.67						1.03				13.67
04.02.2022	1,78508900	103.913.262,94	3	58211810					40.67						1.03				13.67
03.02.2022	1,78508900	103.913.262,94	3	58211810					40.67						1.03				13.67
02.02.2022	1,78508900	103.913.262,94	3	58211810					40.67						1.03				13.67
01.02.2022	1,78375600	103.835.681,97	3	58211810					40.67						1.04				13.68
31.01.2022	1,77761700	103.478.309,04	3	58211810					40.69						1.03				13.69
28.01.2022	1,77761700	103.478.309,04	3	58211810					40.69						1.03				13.69
27.01.2022	1,77761700	103.478.309,04	3	58211810					40.69						1.03				13.69
26.01.2022	1,77761700	103.478.309,04	3	58211810					40.69						1.03				13.69
25.01.2022	1,77876500	103.545.108,27	3	58211810					36.83						0.86				17.51
24.01.2022	1,77876500	103.545.108,27	3	58211810					36.83						0.86				17.51
21.01.2022	1,77876500	103.545.108,27	3	58211810					36.83						0.86				17.51
20.01.2022	1,77876500	103.545.108,27	3	58211810					36.83						0.86				17.51
19.01.2022	1,77876500	103.545.108,27	3	58211810					36.83						0.86				17.51
18.01.2022	1,77861000	103.536.129,34	3	58211810					31.28						2.42				17.46
17.01.2022	1,77861000	103.536.129,34	3	58211810					31.28						2.42				17.46
14.01.2022	1,77861000	103.536.129,34	3	58211810					31.28						2.42				17.46
13.01.2022	1,77861000	103.536.129,34	3	58211810					31.28						2.42				17.46
12.01.2022	1,77861000	103.536.129,34	3	58211810					31.28						2.42				17.46
11.01.2022	1,77096900	103.091.315,18	3	58211810					17.63						16.12				17.49
10.01.2022	1,77096900	103.091.315,18	3	58211810					17.63						16.12				17.49
07.01.2022	1,77096900	103.091.315,18	3	58211810					17.63						16.12				17.49
06.01.2022	1,77096900	103.091.315,18	3	58211810					17.63						16.12				17.49
05.01.2022	1,77096900	103.091.315,18	3	58211810					17.63						16.12				17.49
04.01.2022	1,76468300	102.725.373,50	3	58211810					20.6						13.24				17.53
03.01.2022	1,76468300	102.725.373,50	3	58211810					20.6						13.24				17.53
31.12.2021	1,75296400	102.043.221,91	3	58211810					20.76						13.23				17.61
30.12.2021	1,75296400	102.043.221,91	3	58211810					20.76						13.23				17.61
29.12.2021	1,75296400	102.043.221,91	3	58211810					20.76						13.23				17.61
28.12.2021	1,78625300	103.980.997,59	3	58211810					20.36						16.74				17.22
27.12.2021	1,78625300	103.980.997,59	3	58211810					20.36						16.74				17.22
24.12.2021	1,78625300	103.980.997,59	3	58211810					20.36						16.74				17.22
23.12.2021	1,78625300	103.980.997,59	3	58211810					20.36						16.74				17.22
22.12.2021	1,78625300	103.980.997,59	3	58211810					20.36						16.74				17.22
21.12.2021	1,78342000	103.816.128,24	3	58211810					20.33						16.73				17.21
20.12.2021	1,78342000	103.816.128,24	3	58211810					20.33						16.73				17.21
17.12.2021	1,78342000	103.816.128,24	3	58211810					20.33						16.73				17.21
16.12.2021	1,78342000	103.816.128,24	3	58211810					20.33						16.73				17.21
15.12.2021	1,78342000	103.816.128,24	3	58211810					20.33						16.73				17.21
14.12.2021	1,76386600	102.677.843,50	3	58211810					20.49						16.87				17.36
13.12.2021	1,76386600	102.677.843,50	3	58211810					20.49						16.87				17.36
10.12.2021	1,76386600	102.677.843,50	3	58211810					20.49						16.87				17.36
09.12.2021	1,76386600	102.677.843,50	3	58211810					20.49						16.87				17.36
08.12.2021	1,76386600	102.677.843,50	3	58211810					20.49						16.87				17.36
07.12.2021	1,74226300	101.420.264,07	3	58211810					17.44						15.32				18.15
06.12.2021	1,74226300	101.420.264,07	3	58211810					17.44						15.32				18.15
03.12.2021	1,74226300	101.420.264,07	3	58211810					17.44						15.32				18.15
02.12.2021	1,74226300	101.420.264,07	3	58211810					17.44						15.32				18.15
01.12.2021	1,74226300	101.420.264,07	3	58211810					17.44						15.32				18.15
30.11.2021	1,71871300	100.049.368,87	3	58211810					7.25						5.53				18.75
29.11.2021	1,71871300	100.049.368,87	3	58211810					7.25						5.53				18.75
26.11.2021	1,71871300	100.049.368,87	3	58211810					7.25						5.53				18.75
25.11.2021	1,71871300	100.049.368,87	3	58211810					7.25						5.53				18.75
24.11.2021	1,71871300	100.049.368,87	3	58211810					7.25						5.53				18.75
23.11.2021	1,65644800	96.424.820,72	3	58211810					7.6						5.82				19.7
22.11.2021	1,65644800	96.424.820,72	3	58211810					7.6						5.82				19.7
19.11.2021	1,65644800	96.424.820,72	3	58211810					7.6						5.82				19.7
18.11.2021	1,65644800	96.424.820,72	3	58211810					7.6						5.82				19.7
17.11.2021	1,65644800	96.424.820,72	3	58211810					7.6						5.82				19.7
16.11.2021	1,62618200	94.663.000,74	3	58211810					7.37						5.52				19.18
15.11.2021	1,62618200	94.663.000,74	3	58211810					7.37						5.52				19.18
12.11.2021	1,62618200	94.663.000,74	3	58211810					7.37						5.52				19.18
11.11.2021	1,62618200	94.663.000,74	3	58211810					7.37						5.52				19.18
10.11.2021	1,62618200	94.663.000,74	3	58211810					7.37						5.52				19.18
09.11.2021	1,60685500	93.537.957,80	3	58211810					7.86						0.07				20.5
08.11.2021	1,60685500	93.537.957,80	3	58211810					7.86						0.07				20.5
05.11.2021	1,60685500	93.537.957,80	3	58211810					7.86						0.07				20.5
04.11.2021	1,60685500	93.537.957,80	3	58211810					7.86						0.07				20.5
03.11.2021	1,60685500	93.537.957,80	3	58211810					7.86		2.03				0.07				20.5
02.11.2021	1,60631900	93.506.740,53	3	58211810					5.21		2.03				30.9				13.5
01.11.2021	1,60631900	93.506.740,53	3	58211810					7.48		2.94				0.08				19.5
28.10.2021	1,60185100	134.494.288,66	3	83961810					5.21		2.03				30.9				13.5
27.10.2021	1,60185100	134.494.288,66	3	83961810					5.21		2.03				30.9				13.5
26.10.2021	1,58381300	132.979.836,56	3	83961810					12.17		1.92				22.6				15.22
25.10.2021	1,58381300	132.979.836,56	3	83961810					12.17		1.92				22.6				15.22
22.10.2021	1,58381300	132.979.836,56	3	83961810					12.17		1.92				22.6				15.22
21.10.2021	1,58381300	132.979.836,56	3	83961810					12.17		1.92				22.6				15.22
20.10.2021	1,58381300	132.979.836,56	3	83961810					12.17		1.92				22.6				15.22
19.10.2021	1,56636900	131.515.210,82	3	83961810					13.83		2.11				12.59				18
18.10.2021	1,56636900	131.515.210,82	3	83961810					13.83		2.11				12.59				18
15.10.2021	1,56636900	131.515.210,82	3	83961810					13.83		2.11				12.59				18
14.10.2021	1,56636900	131.515.210,82	3	83961810					13.83		2.11				12.59				18
13.10.2021	1,56636900	131.515.210,82	3	83961810					13.83		2.11				12.59				18
12.10.2021	1,55707400	130.734.732,73	3	83961810					19.92		14.28				1.08				16.38
11.10.2021	1,55707400	130.734.732,73	3	83961810					19.92		14.28				1.08				16.38
08.10.2021	1,55707400	130.734.732,73	3	83961810					19.92		14.28				1.08				16.38
07.10.2021	1,55707400	130.734.732,73	3	83961810					19.92		14.28				1.08				16.38
06.10.2021	1,55707400	130.734.732,73	3	83961810					19.92		14.28				1.08				16.38
05.10.2021	1,55336100	130.422.969,47	3	83961810					19.6		15.54				1.06				16.11
04.10.2021	1,55336100	130.422.969,47	3	83961810					19.6		15.54				1.06				16.11
01.10.2021	1,55336100	130.422.969,47	3	83961810					19.6		15.54				1.06				16.11
30.09.2021	1,54777900	150.570.778,91	3	97281810					17.28		13.4				12.94				14.21
29.09.2021	1,54777900	150.570.778,91	3	97281810					17.28		13.4				12.94				14.21
28.09.2021	1,53680600	149.503.281,34	3	97281810					22.41		16.27				2.71				14.9
27.09.2021	1,53680600	149.503.281,34	3	97281810					22.41		16.27				2.71				14.9
24.09.2021	1,53680600	149.503.281,34	3	97281810					22.41		16.27				2.71				14.9
23.09.2021	1,53680600	149.503.281,34	3	97281810					22.41		16.27				2.71				14.9
22.09.2021	1,53680600	149.503.281,34	3	97281810		1.34			22.41		16.27				2.71				14.9
21.09.2021	1,52798900	148.645.582,27	3	97281810		1.34			21.05		20.46				2.55				14.01
20.09.2021	1,52798900	148.645.582,27	3	97281810		1.34			21.05		20.46				2.55				14.01
17.09.2021	1,52798900	148.645.582,27	3	97281810		1.34			21.05		20.46				2.55				14.01
16.09.2021	1,52798900	148.645.582,27	3	97281810		1.34			21.05		20.46				2.55				14.01
15.09.2021	1,52798900	148.645.582,27	3	97281810		1.34			21.05		20.46				2.55				14.01
14.09.2021	1,52293300	148.153.637,73	3	97281810		1.34			21.05		20.87				2.55				14.01
13.09.2021	1,52293300	148.153.637,73	3	97281810		1.34			21.05		20.87				2.55				14.01
10.09.2021	1,52293300	148.153.637,73	3	97281810		1.34			21.05		20.87				2.55				14.01
09.09.2021	1,52293300	148.153.637,73	3	97281810		1.34			21.05		20.87				2.55				14.01
08.09.2021	1,52293300	148.153.637,73	3	97281810		1.34			21.05		20.87				2.55				14.01
07.09.2021	1,51820000	147.693.204,53	3	97281810		1.34			20.46		21.21				3.7				13.47
06.09.2021	1,51820000	147.693.204,53	3	97281810		1.34			20.46		21.21				3.7				13.47
03.09.2021	1,51820000	147.693.204,53	3	97281810		1.34			20.46		21.21				3.7				13.47
02.09.2021	1,51820000	147.693.204,53	3	97281810		1.34			20.46		21.21				3.7				13.47
01.09.2021	1,51820000	147.693.204,53	3	97281810		1.34			20.46		21.21				3.7				13.47
31.08.2021	1,51771400	147.645.955,73	3	97281810		1.33			5.87		21.21				17.86				13.78
27.08.2021	1,51771400	147.645.955,73	3	97281810		1.33			5.87		21.21				17.86				13.78
26.08.2021	1,51771400	147.645.955,73	3	97281810		1.33			5.87		21.21				17.86				13.78
25.08.2021	1,51771400	147.645.955,73	3	97281810		1.33			5.87		21.21				17.86				13.78
24.08.2021	1,51225900	147.115.273,53	3	97281810		1.33			5.87		21.04				17.86				13.78
23.08.2021	1,51225900	147.115.273,53	3	97281810		1.33			5.87		21.04				17.86				13.78
20.08.2021	1,51225900	147.115.273,53	3	97281810		1.33			5.87		21.04				17.86				13.78
19.08.2021	1,51225900	147.115.273,53	3	97281810		1.33			5.87		21.04				17.86				13.78
18.08.2021	1,51225900	147.115.273,53	3	97281810		1.33			5.87		21.04				17.86				13.78
17.08.2021	1,50333100	146.246.798,47	3	97281810		1.34			5.46		20.33				18.24				13.89
16.08.2021	1,50333100	146.246.798,47	3	97281810		1.34			5.46		20.33				18.24				13.89
13.08.2021	1,50333100	146.246.798,47	3	97281810		1.34			5.46		20.33				18.24				13.89
12.08.2021	1,50333100	146.246.798,47	3	97281810		1.34			5.46		20.33				18.24				13.89
11.08.2021	1,50333100	146.246.798,47	3	97281810		1.34			5.46		20.33				18.24				13.89
10.08.2021	1,49008900	144.958.549,61	3	97281810		1.35			5.49		20.01				18.74				13.58
09.08.2021	1,49008900	144.958.549,61	3	97281810		1.35			5.49		20.01				18.74				13.58
06.08.2021	1,49008900	144.958.549,61	3	97281810		1.35			5.49		20.01				18.74				13.58
05.08.2021	1,49008900	144.958.549,61	3	97281810		1.35			5.49		20.01				18.74				13.58
04.08.2021	1,49008900	144.958.549,61	3	97281810		1.35			5.49		20.01				18.74				13.58
03.08.2021	1,48659100	144.618.224,68	3	97281810		1.35			5.49		19.75				18.75				13.61
02.08.2021	1,48659100	144.618.224,68	3	97281810		1.35			5.49		19.75				18.75				13.61
30.07.2021	1,47942800	143.921.434,10	3	97281810		1.35			5.51		19.28				18.81				13.64
29.07.2021	1,47942800	143.921.434,10	3	97281810		1.35			5.51		19.28				18.81				13.64
28.07.2021	1,47942800	143.921.434,10	3	97281810		1.35			5.51		19.28				18.81				13.64
27.07.2021	1,47882600	143.862.885,71	3	97281810		1.35			5.51		19.17				18.81				13.65
26.07.2021	1,47909500	143.889.048,45	3	97281810		1.34			5.46		19.7				17.2				14.99
19.07.2021	1,47909500	143.889.048,45	3	97281810		1.34			5.46		19.7				17.2				14.99
16.07.2021	1,47909500	143.889.048,45	3	97281810		1.34			5.46		19.7				17.2				14.99
14.07.2021	1,47909500	143.889.048,45	3	97281810		1.41			5.47		19.56				17.15				15
13.07.2021	1,48099700	144.074.087,15	3	97281810		1.36			5.26		19.26				19.86				14.44
12.07.2021	1,48099700	144.074.087,15	3	97281810		1.36			5.26		19.26				19.86				14.44
09.07.2021	1,48099700	144.074.087,15	3	97281810		1.36			5.26		19.26				19.86				14.44
08.07.2021	1,48099700	144.074.087,15	3	97281810		1.36			5.26		19.26				19.86				14.44
07.07.2021	1,48099700	144.074.087,15	3	97281810		1.36			5.26		19.26				19.86				14.44
06.07.2021	1,47161500	143.161.326,48	3	97281810		1.41			5.46		14.83				21.55				15.36
05.07.2021	1,47161500	143.161.326,48	3	97281810		1.41			5.46		14.83				21.55				15.36
02.07.2021	1,47161500	143.161.326,48	3	97281810		1.41			5.46		14.83				21.55				15.36
01.07.2021	1,47161500	143.161.326,48	3	97281810		1.41			5.46		14.83				21.55				15.36
30.06.2021	1,47345800	143.340.683,57	3	97281810		1.41			5.45		14.95				21.51				15.33
29.06.2021	1,47477700	143.469.014,50	3	97281810
28.06.2021	1,47477700	143.469.014,50	3	97281810
25.06.2021	1,47477700	143.469.014,50	3	97281810
24.06.2021	1,47477700	143.469.014,50	3	97281810
23.06.2021	1,47477700	143.469.014,50	3	97281810		1.38			5.33	1.84	10.61				26.77	5.68	29.02	3.88	15.49
22.06.2021	1,47242000	143.239.659,65	3	97281810
21.06.2021	1,47242000	143.239.659,65	3	97281810
18.06.2021	1,47242000	143.239.659,65	3	97281810
17.06.2021	1,47242000	143.239.659,65	3	97281810
16.06.2021	1,47242000	143.239.659,65	3	97281810		1.39			5.38	1.83	9.06				27.06	5.86	29.27	3.94	16.21
15.06.2021	1,46995400	142.999.740,04	3	97281810
14.06.2021	1,46995400	142.999.740,04	3	97281810
11.06.2021	1,46995400	142.999.740,04	3	97281810
10.06.2021	1,46995400	142.999.740,04	3	97281810
09.06.2021	1,46995400	142.999.740,04	3	97281810		2.71			5.23	1.81	6.59				33.08	5.78	28.46		16.34
08.06.2021	1,46222000	142.247.360,97	3	97281810
07.06.2021	1,46222000	142.247.360,97	3	97281810
04.06.2021	1,46222000	142.247.360,97	3	97281810
03.06.2021	1,46222000	142.247.360,97	3	97281810
02.06.2021	1,46222000	142.247.360,97	3	97281810		2.81			5.41	1.83	3.56				34.18	5.89	29.42		16.9
01.06.2021	1,46089400	142.118.415,21	3	97281810		2.81			5.41	1.86	3.53				34.19	5.88	29.42		16.9
31.05.2021	1,45488500	141.533.863,46	3	97281810
28.05.2021	1,45488500	141.533.863,46	3	97281810
27.05.2021	1,45488500	141.533.863,46	3	97281810
26.05.2021	1,45488500	141.533.863,46	3	97281810		2.84			5.47	1.82	2.97				33.05	5.92	29.75		18.18
25.05.2021	1,45061800	141.118.776,25	3	97281810
24.05.2021	1,45061800	141.118.776,25	3	97281810
21.05.2021	1,45061800	141.118.776,25	3	97281810
20.05.2021	1,45061800	141.118.776,25	3	97281810		2.81			5.42	1.8	4.05				32.72	5.76	29.42		18.02
18.05.2021	1,44494500	140.566.825,47	3	97281810
17.05.2021	1,44494500	140.566.825,47	3	97281810
12.05.2021	1,44494500	140.566.825,47	3	97281810		2.81			5.41		4.06				34.44	5.76	29.44		18.08
11.05.2021	1,43879300	139.968.377,01	3	97281810
10.05.2021	1,43879300	139.968.377,01	3	97281810
07.05.2021	1,43879300	139.968.377,01	3	97281810
06.05.2021	1,43879300	139.968.377,01	3	97281810
05.05.2021	1,43879300	139.968.377,01	3	97281810		2.82			7.76		6.37				29.64	5.78	29.43		18.2
04.05.2021	1,43524800	139.623.509,86	3	97281810
03.05.2021	1,43524800	139.623.509,86	3	97281810		2.83			7.76		6.26				29.66	5.78	29.5		18.21
30.04.2021	1,42912700	139.028.079,89	3	97281810
29.04.2021	1,42912700	139.028.079,89	3	97281810
28.04.2021	1,42912700	139.028.079,89	3	97281810		2.83			2.34		6.2				35.16	5.68	29.54		18.25
27.04.2021	1,41870300	138.014.013,18	3	97281810
26.04.2021	1,41870300	138.014.013,18	3	97281810
22.04.2021	1,41870300	138.014.013,18	3	97281810
21.04.2021	1,41870300	138.014.013,18	3	97281810		2.9			2.39		6.29				36.61	5.63	30.21		15.97
20.04.2021	1,41342700	137.500.744,42	3	97281810
19.04.2021	1,41342700	137.500.744,42	3	97281810
16.04.2021	1,41342700	137.500.744,42	3	97281810
15.04.2021	1,41342700	137.500.744,42	3	97281810
14.04.2021	1,41342700	137.500.744,42	3	97281810		3.03			7.06		8.97				30.04	5.58	29.64		15.68
13.04.2021	1,41367700	137.525.068,81	3	97281810
12.04.2021	1,41367700	137.525.068,81	3	97281810
09.04.2021	1,41367700	137.525.068,81	3	97281810
08.04.2021	1,41367700	137.525.068,81	3	97281810
07.04.2021	1,41367700	137.525.068,81	3	97281810		3.01			7.04		9.17				29.92	5.71	29.53		15.62
06.04.2021	1,40850600	137.021.999,19	3	97281810
05.04.2021	1,40850600	137.021.999,19	3	97281810
02.04.2021	1,40850600	137.021.999,19	3	97281810
01.04.2021	1,40850600	137.021.999,19	3	97281810		3.01			7.04		9.07				29.93	5.77	29.55		15.63
31.03.2021	1,41075800	137.241.046,68	3	97281810		3			7.03		9.1				29.82	5.91	29.52		15.62
30.03.2021	1,38893300	184.077.857,51	3	132531810
29.03.2021	1,38893300	184.077.857,51	3	132531810
26.03.2021	1,38893300	184.077.857,51	3	132531810
25.03.2021	1,38893300	184.077.857,51	3	132531810
24.03.2021	1,38893300	184.077.857,51	3	132531810		2.29			5.41		8.19				45.6	3.84	22.67		12
23.03.2021	1,41717100	187.820.255,96	3	132531810
22.03.2021	1,41717100	187.820.255,96	3	132531810
19.03.2021	1,41717100	187.820.255,96	3	132531810
18.03.2021	1,41717100	187.820.255,96	3	132531810
17.03.2021	1,41717100	187.820.255,96	3	132531810		2.17			21.27		12.7				19.05	3.44	30		11.37
16.03.2021	1,41402100	187.402.717,92	3	132531810
15.03.2021	1,41402100	187.402.717,92	3	132531810
12.03.2021	1,41402100	187.402.717,92	3	132531810
11.03.2021	1,41402100	187.402.717,92	3	132531810
10.03.2021	1,41402100	187.402.717,92	3	132531810		2.19			32.42		10.89				9.24	3.5	30.26		11.5
09.03.2021	1,40721000	277.288.411,59	3	197048381
08.03.2021	1,40721000	277.288.411,59	3	197048381
05.03.2021	1,40721000	277.288.411,59	3	197048381
04.03.2021	1,40721000	277.288.411,59	3	197048381
03.03.2021	1,40721000	277.288.411,59	3	197048381		1.49			21.81		12.76				33.57	2.31	20.34		7.72
02.03.2021	1,39840500	275.553.497,51	3	197048381
01.03.2021	1,39840500	275.553.497,51	3	197048381		1.49			21.95		12.23				33.58	2.37	20.46		7.92
26.02.2021	1,39783100	275.440.246,23	3	197048381
25.02.2021	1,39783100	275.440.246,23	3	197048381
24.02.2021	1,39783100	275.440.246,23	3	197048381		1.49			21.9		12.48			7.42	26.09	2.27	20.42		7.93
23.02.2021	1,39674500	275.226.243,42	3	197048381
22.02.2021	1,39674500	275.226.243,42	3	197048381
19.02.2021	1,39674500	275.226.243,42	3	197048381
18.02.2021	1,39674500	275.226.243,42	3	197048381
17.02.2021	1,39674500	275.226.243,42	3	197048381		1.49			21.86		12.74			7.4	25.67	2.22	20.37		8.25
16.02.2021	1,39978600	286.638.954,50	3	204773381
15.02.2021	1,39978600	286.638.954,50	3	204773381
12.02.2021	1,39978600	286.638.954,50	3	204773381
11.02.2021	1,39978600	286.638.954,50	3	204773381
10.02.2021	1,39978600	286.638.954,50	3	204773381		1.38			20.36		12.26			6.89	30.23	2.19	18.97		7.72
09.02.2021	1,39341600	285.334.409,24	3	204773381
08.02.2021	1,39341600	285.334.409,24	3	204773381
05.02.2021	1,39341600	285.334.409,24	3	204773381
04.02.2021	1,39341600	285.334.409,24	3	204773381
03.02.2021	1,39341600	285.334.409,24	3	204773381		1.42			20.95		7.21			7.09	33.49	2.33	19.52		7.99
02.02.2021	1,39207100	285.058.996,32	3	204773381
01.02.2021	1,39207100	285.058.996,32	3	204773381		1.39			23.91		6.87			6.93	31.61	2.44	19.05		7.8
29.01.2021	1,39211800	285.068.701,30	3	204773381
28.01.2021	1,39211800	285.068.701,30	3	204773381
27.01.2021	1,39211800	285.068.701,30	3	204773381		1.42			24.43		4.81			7.07	32.29	2.55	19.45		7.98
26.01.2021	1,39255700	285.158.532,77	3	204773381
25.01.2021	1,39255700	285.158.532,77	3	204773381
22.01.2021	1,39255700	285.158.532,77	3	204773381
21.01.2021	1,39255700	285.158.532,77	3	204773381
20.01.2021	1,39255700	285.158.532,77	3	204773381		1.37			21.4		4.88			6.8	36.26	2.55	18.72		8.02
19.01.2021	1,38847300	284.322.230,10	3	204773381
18.01.2021	1,38847300	284.322.230,10	3	204773381
15.01.2021	1,38847300	284.322.230,10	3	204773381
14.01.2021	1,38847300	284.322.230,10	3	204773381
13.01.2021	1,38847300	284.322.230,10	3	204773381		1.53			23.34		3.17				64.15	2.84			4.97
12.01.2021	1,38589700	283.794.849,70	3	204773381
11.01.2021	1,38589700	283.794.849,70	3	204773381
08.01.2021	1,38589700	283.794.849,70	3	204773381
07.01.2021	1,38589700	283.794.849,70	3	204773381
06.01.2021	1,38589700	283.794.849,70	3	204773381		1.44			22.13						70.69	1.01			4.73
05.01.2021	1,38461600	283.532.488,52	3	204773381
04.01.2021	1,38461600	283.532.488,52	3	204773381		1.44			22.14						70.7	0.99			4.73
31.12.2020	1,38086600	282.764.588,80	3	204773381
30.12.2020	1,38086600	282.764.588,80	3	204773381		1.44			22.17						70.7	0.95			4.74
29.12.2020	1,37800400	282.178.502,08	3	204773381
28.12.2020	1,37800400	282.178.502,08	3	204773381
25.12.2020	1,37800400	282.178.502,08	3	204773381
24.12.2020	1,37800400	282.178.502,08	3	204773381
23.12.2020	1,37800400	282.178.502,08	3	204773381		1.45			22.37						70.62	0.82			4.74
22.12.2020	1,37534200	281.633.452,42	3	204773381
21.12.2020	1,37534200	281.633.452,42	3	204773381
18.12.2020	1,37534200	281.633.452,42	3	204773381
17.12.2020	1,37534200	281.633.452,42	3	204773381
16.12.2020	1,37534200	281.633.452,42	3	204773381		1.44			22.63						70.32	0.88			4.73
15.12.2020	1,36930500	280.103.807,15	3	204559152
14.12.2020	1,36930500	280.103.807,15	3	204559152
11.12.2020	1,36930500	280.103.807,15	3	204559152
10.12.2020	1,36930500	280.103.807,15	3	204559152
09.12.2020	1,36930500	280.103.807,15	3	204559152		1.46			22.89						70.19	0.71			4.75
08.12.2020	1,36591600	104.610.617,55	3	76586422
07.12.2020	1,36591600	104.610.617,55	3	76586422
04.12.2020	1,36591600	104.610.617,55	3	76586422
03.12.2020	1,36591600	104.610.617,55	3	76586422
02.12.2020	1,36591600	104.610.617,55	3	76586422		3.92			61.37						20.02	1.91			12.78
01.12.2020	1,36399300	104.463.361,80	3	76586422		3.92			61.43						20.04	1.81			12.8
30.11.2020	1,36371500	104.442.019,79	3	76586422
27.11.2020	1,36371500	104.442.019,79	3	76586422
26.11.2020	1,36371500	104.442.019,79	3	76586422
25.11.2020	1,36371500	104.442.019,79	3	76586422		3.92			61.43						19.96	1.9			12.79
24.11.2020	1,35927400	104.101.953,75	3	76586422
23.11.2020	1,35927400	104.101.953,75	3	76586422
20.11.2020	1,35927400	104.101.953,75	3	76586422
19.11.2020	1,35927400	104.101.953,75	3	76586422
18.11.2020	1,35927400	104.101.953,75	3	76586422		4.63			72.36						1.32	6.63			15.06
17.11.2020	1,36022900	104.175.105,42	3	76586422
16.11.2020	1,36022900	104.175.105,42	3	76586422
13.11.2020	1,36022900	104.175.105,42	3	76586422
12.11.2020	1,36022900	104.175.105,42	3	76586422
11.11.2020	1,36022900	104.175.105,42	3	76586422		3.88		16.23	61.19						0.99	4.92			12.79
10.11.2020	1,35142500	147.771.694,73	3	109345083
09.11.2020	1,35142500	147.771.694,73	3	109345083
06.11.2020	1,35142500	147.771.694,73	3	109345083
05.11.2020	1,35142500	147.771.694,73	3	109345083
04.11.2020	1,35142500	147.771.694,73	3	109345083		3.62		15.62	57.43						5.63	5.62			12.08
03.11.2020	1,34700600	147.288.493,20	3	109345083
02.11.2020	1,34700600	147.288.493,20	3	109345083		2.8		21.98	57.43						4.3	4.27			9.22
30.10.2020	1,34692000	147.279.042,71	3	109345083
28.10.2020	1,34692000	147.279.042,71	3	109345083		2.81		21.48	57.31						4.3	4.89			9.21
27.10.2020	1,35067300	147.689.466,03	3	109345083
26.10.2020	1,35067300	147.689.466,03	3	109345083
23.10.2020	1,35067300	147.689.466,03	3	109345083
22.10.2020	1,35067300	147.689.466,03	3	109345083
21.10.2020	1,35067300	147.689.466,03	3	109345083		2.79		20.77	57						4.23	6.01			9.2
20.10.2020	1,34185900	146.725.719,85	3	109345083
19.10.2020	1,34185900	146.725.719,85	3	109345083
16.10.2020	1,34185900	146.725.719,85	3	109345083
15.10.2020	1,34185900	146.725.719,85	3	109345083
14.10.2020	1,34185900	146.725.719,85	3	109345083		2.82		20.86	57.26						4.25	5.56			9.25
13.10.2020	1,33965400	146.484.593,35	3	109345083
12.10.2020	1,33965400	146.484.593,35	3	109345083
09.10.2020	1,33965400	146.484.593,35	3	109345083
08.10.2020	1,33965400	146.484.593,35	3	109345083
07.10.2020	1,33965400	146.484.593,35	3	109345083		2.82		20.5	57.24						4.25	5.94			9.25
06.10.2020	1,33959500	146.478.164,61	3	109345083
05.10.2020	1,33959500	146.478.164,61	3	109345083
02.10.2020	1,33959500	146.478.164,61	3	109345083
01.10.2020	1,33959500	146.478.164,61	3	109345083		2.82		20.48	57.16						4.25	6.07			9.22
30.09.2020	1,33596700	188.498.326,93	3	141095083		2.38		17.53	48.21	9.8					9.55	4.75			7.78
29.09.2020	1,32996000	187.650.797,58	3	141095083
28.09.2020	1,32996000	187.650.797,58	3	141095083
25.09.2020	1,32996000	187.650.797,58	3	141095083
24.09.2020	1,32996000	187.650.797,58	3	141095083
23.09.2020	1,32996000	187.650.797,58	3	141095083		2.18		24.05	44.23	8.99					8.75	4.64			7.16
22.09.2020	1,32792200	187.363.246,71	3	141095083
21.09.2020	1,32792200	187.363.246,71	3	141095083
18.09.2020	1,32792200	187.363.246,71	3	141095083
17.09.2020	1,32792200	187.363.246,71	3	141095083
16.09.2020	1,32792200	187.363.246,71	3	141095083		2.17		23.6	44.59	8.98					8.36	5.14			7.16
15.09.2020	1,32306700	186.678.247,94	3	141095083
14.09.2020	1,32306700	186.678.247,94	3	141095083
11.09.2020	1,32306700	186.678.247,94	3	141095083
10.09.2020	1,32306700	186.678.247,94	3	141095083
09.09.2020	1,32306700	186.678.247,94	3	141095083		2.17		23.56	44.92	9					8.1	5.05			7.2
08.09.2020	1,31924700	226.244.404,89	3	171495083
07.09.2020	1,31924700	226.244.404,89	3	171495083
04.09.2020	1,31924700	226.244.404,89	3	171495083
03.09.2020	1,31924700	226.244.404,89	3	171495083
02.09.2020	1,31924700	226.244.404,89	3	171495083		1.78		19.04	36.92	27.49					4.43	4.43			5.91
01.09.2020	1,31755300	225.953.798,24	3	171495083		1.78		19.01	36.96	27.51					4.43	4.39			5.92
31.08.2020	1,31624900	225.730.269,97	3	171495083
28.08.2020	1,31624900	225.730.269,97	3	171495083
27.08.2020	1,31624900	225.730.269,97	3	171495083
26.08.2020	1,31624900	225.730.269,97	3	171495083		1.78		19.15	36.95	27.48					4.43	4.29			5.92
25.08.2020	1,31527200	225.562.739,98	3	171495083
24.08.2020	1,31527200	225.562.739,98	3	171495083
21.08.2020	1,31527200	225.562.739,98	3	171495083
20.08.2020	1,31527200	225.562.739,98	3	171495083
19.08.2020	1,31527200	225.562.739,98	3	171495083		1.77		19.1	37.02	27.45					4.41	4.31			5.94
18.08.2020	1,31004900	225.485.744,95	3	172120083
17.08.2020	1,31004900	225.485.744,95	3	172120083
14.08.2020	1,31004900	225.485.744,95	3	172120083
13.08.2020	1,31004900	225.485.744,95	3	172120083
12.08.2020	1,31004900	225.485.744,95	3	172120083		1.78		18.75	36.96	27.35					4.75	4.48			5.93
11.08.2020	1,30382700	224.414.896,28	3	172120083
10.08.2020	1,30382700	224.414.896,28	3	172120083
07.08.2020	1,30382700	224.414.896,28	3	172120083
06.08.2020	1,30382700	224.414.896,28	3	172120083
05.08.2020	1,30382700	224.414.896,28	3	172120083		1.81		18.07	37.05	27.51					4.74	4.85			5.97
04.08.2020	1,30545700	224.695.286,25	3	172120083		1.81		18.16	36.99	27.48					4.73	4.86			5.97
30.07.2020	1,30584400	269.944.184,20	3	206720083
29.07.2020	1,30584400	269.944.184,20	3	206720083		1.51		14.98	30.7	30.32					13.35	4.22			4.92
28.07.2020	1,30471700	269.711.250,45	3	206720083
27.07.2020	1,30471700	269.711.250,45	3	206720083
24.07.2020	1,30471700	269.711.250,45	3	206720083
23.07.2020	1,30471700	269.711.250,45	3	206720083
22.07.2020	1,30471700	269.711.250,45	3	206720083		1.65		16.08	33.14	32.7					6.36	4.74			5.33
21.07.2020	1,30081200	268.904.016,70	3	206720083
20.07.2020	1,30081200	268.904.016,70	3	206720083
17.07.2020	1,30081200	268.904.016,70	3	206720083
16.07.2020	1,30081200	268.904.016,70	3	206720083		1.65		16.15	33.2	32.77					6.34	4.54			5.35
14.07.2020	1,30086900	268.914.801,32	3	206719407
13.07.2020	1,30086900	268.914.801,32	3	206719407
10.07.2020	1,30086900	268.914.801,32	3	206719407
09.07.2020	1,30086900	268.914.801,32	3	206719407
08.07.2020	1,30086900	268.914.801,32	3	206719407		2.64		16.14	33.12	32.73					5.38	4.65			5.34
07.07.2020	1,29841500	267.407.564,30	3	205949238
06.07.2020	1,29841500	267.407.564,30	3	205949238
03.07.2020	1,29841500	267.407.564,30	3	205949238
02.07.2020	1,29841500	267.407.564,30	3	205949238
01.07.2020	1,29841500	267.407.564,30	3	205949238		2.66		16.2	33.25	32.88					5	4.64			5.37
30.06.2020	1,29779300	267.279.484,37	3	205949238
29.06.2020	1,29779300	267.279.484,37	3	205949238
26.06.2020	1,29779300	267.279.484,37	3	205949238
25.06.2020	1,29779300	267.279.484,37	3	205949238
24.06.2020	1,29779300	267.279.484,37	3	205949238		2.66		16.33	31.95	32.83					6.19	4.68			5.36
23.06.2020	1,29213500	166.114.221,27	3	128557944
22.06.2020	1,29213500	166.114.221,27	3	128557944
19.06.2020	1,29213500	166.114.221,27	3	128557944
18.06.2020	1,29213500	166.114.221,27	3	128557944
17.06.2020	1,29213500	166.114.221,27	3	128557944		4.52		27.75	13.9	21.21					15.28	7.47			9.87
16.06.2020	1,29002000	243.888.529,46	3	189057944
15.06.2020	1,29002000	243.888.529,46	3	189057944
12.06.2020	1,29002000	243.888.529,46	3	189057944
11.06.2020	1,29002000	243.888.529,46	3	189057944
10.06.2020	1,29002000	243.888.529,46	3	189057944		2.77		25.01		12.51					33.36	4.53	15.98		5.84
09.06.2020	1,28904500	228.328.325,81	3	177129802
08.06.2020	1,28904500	228.328.325,81	3	177129802
05.06.2020	1,28904500	228.328.325,81	3	177129802
04.06.2020	1,28904500	228.328.325,81	3	177129802
03.06.2020	1,28904500	228.328.325,81	3	177129802		2.96		26.6		13.34					28.85	5.01	17.03		6.21
02.06.2020	1,28233100	227.138.981,09	3	177129802
01.06.2020	1,28233100	227.138.981,09	3	177129802		3.04		27.5		13.72					23.97	4.56	20.81		6.4
29.05.2020	1,36884100	242.462.554,48	3	177129802
28.05.2020	1,36884100	242.462.554,48	3	177129802		2.84		25.49		25.47					16.3	4.47	19.44		5.99
27.05.2020	1,36577200	250.045.298,73	3	183079802
22.05.2020	1,36577200	250.045.298,73	3	183079802
21.05.2020	1,36577200	250.045.298,73	3	183079802		2.73		24.72		24.58					12.71	4.27	25.17		5.82
20.05.2020	1,36371600	249.668.842,47	3	183079802
18.05.2020	1,36371600	249.668.842,47	3	183079802
15.05.2020	1,36371600	249.668.842,47	3	183079802
14.05.2020	1,36371600	249.668.842,47	3	183079802
13.05.2020	1,36371600	249.668.842,47	3	183079802		1.83		24.89		23.8				0.84	15.31	3.33	24.35		5.65
12.05.2020	1,36025000	249.034.303,81	3	183079802
11.05.2020	1,36025000	249.034.303,81	3	183079802
08.05.2020	1,36025000	249.034.303,81	3	183079802
07.05.2020	1,36025000	249.034.303,81	3	183079802
06.05.2020	1,36025000	249.034.303,81	3	183079802		1.89		22.89		24.57				0.87	15.72	3.14	25.08		5.84
05.05.2020	1,36086300	249.146.468,14	3	183079802
04.05.2020	1,36086300	249.146.468,14	3	183079802		1.89		22.61		24.52				0.86	15.7	3.53	25.05		5.84
30.04.2020	1,35878500	248.766.097,72	3	183079802
29.04.2020	1,35878500	248.766.097,72	3	183079802		1.86		23.72						0.85	39.71	3.45	24.68		5.73
28.04.2020	1,35743400	248.518.694,34	3	183079802
27.04.2020	1,35743400	248.518.694,34	3	183079802
24.04.2020	1,35743400	248.518.694,34	3	183079802
22.04.2020	1,35743400	248.518.694,34	3	183079802		1.84		2.88						0.85	62.75	1.39	24.55		5.74
21.04.2020	1,35424100	247.934.252,90	3	183079802
20.04.2020	1,35424100	247.934.252,90	3	183079802
17.04.2020	1,35424100	247.934.252,90	3	183079802
16.04.2020	1,35424100	247.934.252,90	3	183079802
15.04.2020	1,35424100	247.934.252,90	3	183079802		1.08		2.8						0.85	63.49	1.44	24.59		5.75
14.04.2020	1,34947900	246.876.880,71	3	182942301
13.04.2020	1,34947900	246.876.880,71	3	182942301
10.04.2020	1,34947900	246.876.880,71	3	182942301
09.04.2020	1,34947900	246.876.880,71	3	182942301
08.04.2020	1,34947900	246.876.880,71	3	182942301		1.09		2.79						0.85	71.73	1.28	16.5		5.76
07.04.2020	1,34505600	246.067.710,29	3	182942301
06.04.2020	1,34505600	246.067.710,29	3	182942301
03.04.2020	1,34505600	246.067.710,29	3	182942301
02.04.2020	1,34505600	246.067.710,29	3	182942301
01.04.2020	1,34505600	246.067.710,29	3	182942301		1.1		2.73						0.85	71.81	1.2	16.54		5.77
31.03.2020	1,34206700	142.520.799,45	3	106195015
30.03.2020	1,34206700	142.520.799,45	3	106195015
27.03.2020	1,34206700	142.520.799,45	3	106195015
26.03.2020	1,34206700	142.520.799,45	3	106195015
25.03.2020	1,34206700	142.520.799,45	3	106195015		1.88		4.64						1.47	58.45	2.06	21.51		9.99
24.03.2020	1,33873900	71.367.431,39	3	53309427
23.03.2020	1,33873900	71.367.431,39	3	53309427
20.03.2020	1,33873900	71.367.431,39	3	53309427
19.03.2020	1,33873900	71.367.431,39	3	53309427
18.03.2020	1,33873900	71.367.431,39	3	53309427		3.77		9.26						5.83	14.14	3.99	43		20.01
17.03.2020	1,33591900	71.217.063,46	3	53309427
16.03.2020	1,33591900	71.217.063,46	3	53309427
13.03.2020	1,33591900	71.217.063,46	3	53309427
12.03.2020	1,33591900	71.217.063,46	3	53309427
11.03.2020	1,33591900	71.217.063,46	3	53309427		4.1		8.81						5.82	13.78	4.43	42.98		20.08
10.03.2020	1,33734300	126.489.168,44	3	94582427
09.03.2020	1,33734300	126.489.168,44	3	94582427
06.03.2020	1,33734300	126.489.168,44	3	94582427
05.03.2020	1,33734300	126.489.168,44	3	94582427
04.03.2020	1,33734300	126.489.168,44	3	94582427		2.3		5.01	0.81					3.26	50.68	2.58	24.09		11.27
03.03.2020	1,33448100	126.218.424,14	3	94582427
02.03.2020	1,33448100	126.218.424,14	3	94582427		2.27		15.5	0.82					3.26	40.38	2.39	24.11		11.27
28.02.2020	1,33591100	126.353.718,53	3	94582427
27.02.2020	1,33591100	126.353.718,53	3	94582427
26.02.2020	1,33591100	126.353.718,53	3	94582427		2.28		15.37	0.81					3.26	40.27	2.71	24.02		11.28
25.02.2020	1,33250800	126.031.866,61	3	94582427
24.02.2020	1,33250800	126.031.866,61	3	94582427
21.02.2020	1,33250800	126.031.866,61	3	94582427
20.02.2020	1,33250800	126.031.866,61	3	94582427
19.02.2020	1,33250800	126.031.866,61	3	94582427		2.29		15.35	0.81		4.02			3.26	36.19	2.7	24.08		11.3
18.02.2020	1,32951300	125.748.524,97	3	94582427
17.02.2020	1,32951300	125.748.524,97	3	94582427
14.02.2020	1,32951300	125.748.524,97	3	94582427
13.02.2020	1,32951300	125.748.524,97	3	94582427
12.02.2020	1,32951300	125.748.524,97	3	94582427		2.21		14.69	0.78		3.91			3.13	41.79	1.09	23.13		9.27
11.02.2020	1,32949400	141.235.423,62	3	106232427
10.02.2020	1,32949400	141.235.423,62	3	106232427
07.02.2020	1,32949400	141.235.423,62	3	106232427
06.02.2020	1,32949400	141.235.423,62	3	106232427
05.02.2020	1,32949400	141.235.423,62	3	106232427		2.06		4.32	0.72					2.89	61.02	1.2	21.37		6.42
04.02.2020	1,32772700	141.047.696,30	3	106232427
03.02.2020	1,32772700	141.047.696,30	3	106232427		2.07		4.32	0.72					2.89	61.09	1.12	21.37		6.42
31.01.2020	1,32592300	140.856.068,23	3	106232427
30.01.2020	1,32592300	140.856.068,23	3	106232427
29.01.2020	1,32592300	140.856.068,23	3	106232427		2.07		4.3	0.72					2.89	61.07	1.15	21.38		6.42
28.01.2020	1,32469600	140.725.715,52	3	106232427
27.01.2020	1,32469600	140.725.715,52	3	106232427
24.01.2020	1,32469600	140.725.715,52	3	106232427
23.01.2020	1,32469600	140.725.715,52	3	106232427
22.01.2020	1,32469600	140.725.715,52	3	106232427		0.16		4.29	0.72					2.88	67.79	1.27	16.38		6.51
21.01.2020	1,32096400	140.329.169,15	3	106232427
20.01.2020	1,32096400	140.329.169,15	3	106232427
17.01.2020	1,32096400	140.329.169,15	3	106232427
16.01.2020	1,32096400	140.329.169,15	3	106232427
15.01.2020	1,32096400	140.329.169,15	3	106232427		0.17		4.27	0.72					2.89	84.24	1.21			6.5
14.01.2020	1,31591500	139.661.052,54	3	106132238
13.01.2020	1,31591500	139.661.052,54	3	106132238
10.01.2020	1,31591500	139.661.052,54	3	106132238
09.01.2020	1,31591500	139.661.052,54	3	106132238
08.01.2020	1,31591500	139.661.052,54	3	106132238		0.16		4.35	1.27					2.9	83.83	0.98			6.51
07.01.2020	1,31404200	139.462.238,27	3	106132238
06.01.2020	1,31404200	139.462.238,27	3	106132238
03.01.2020	1,31404200	139.462.238,27	3	106132238
02.01.2020	1,31350400	39.405.114,71	3	30000000		0.58		15.37	4.49					10.26	42.66	3.53			23.11
31.12.2019	1,31198500	39.359.552,72	2	30000000
30.12.2019	1,31198500	39.359.552,72	2	30000000
27.12.2019	1,31198500	39.359.552,72	2	30000000
26.12.2019	1,31198500	39.359.552,72	2	30000000
25.12.2019	1,31198500	39.359.552,72	2	30000000		0.58			4.49					10.28	60.43	3.55			20.67
24.12.2019	1,30921600	39.276.485,90	2	30000000
23.12.2019	1,30921600	39.276.485,90	2	30000000
20.12.2019	1,30921600	39.276.485,90	2	30000000
19.12.2019	1,30921600	39.276.485,90	2	30000000
18.12.2019	1,30921600	39.276.485,90	2	30000000		0.97			4.49					5.17	65.01	3.55			20.81
17.12.2019	1,30646100	39.193.825,88	2	30000000
16.12.2019	1,30646100	39.193.825,88	2	30000000
13.12.2019	1,30646100	39.193.825,88	2	30000000
12.12.2019	1,30646100	39.193.825,88	2	30000000
11.12.2019	1,30646100	39.193.825,88	2	30000000		0.97			4.51					5.16	64.92	3.55			20.89
10.12.2019	1,30329900	39.098.968,96	2	30000000
09.12.2019	1,30329900	39.098.968,96	2	30000000
06.12.2019	1,30329900	39.098.968,96	2	30000000
05.12.2019	1,30329900	39.098.968,96	2	30000000
04.12.2019	1,30329900	39.098.968,96	2	30000000		0.97			4.6					5.16	64.82	3.55			20.9
03.12.2019	1,30238200	39.071.449,82	2	30000000
02.12.2019	1,30238200	39.071.449,82	2	30000000		0.97			4.6					5.16	64.82	3.55			20.9
29.11.2019	1,30049200	39.014.745,99	2	30000000
28.11.2019	1,30049200	39.014.745,99	2	30000000
27.11.2019	1,30049200	39.014.745,99	2	30000000		0.97			4.6					5.16	64.68	3.55			21.04
26.11.2019	1,29721400	38.916.414,22	2	30000000
25.11.2019	1,29721400	38.916.414,22	2	30000000
22.11.2019	1,29721400	38.916.414,22	2	30000000
21.11.2019	1,29721400	38.916.414,22	2	30000000
20.11.2019	1,29721400	38.916.414,22	2	30000000		0.97			4.6					5.16	62.55	3.56			23.16
19.11.2019	1,29336300	38.800.888,08	2	30000000
18.11.2019	1,29336300	38.800.888,08	2	30000000
15.11.2019	1,29336300	38.800.888,08	2	30000000
14.11.2019	1,29336300	38.800.888,08	2	30000000
13.11.2019	1,29336300	38.800.888,08	2	30000000		0.97			4.63						67.73	3.52			23.15
12.11.2019	1,28878900	38.663.664,39	2	30000000
11.11.2019	1,28878900	38.663.664,39	2	30000000
08.11.2019	1,28878900	38.663.664,39	2	30000000
07.11.2019	1,28878900	38.663.664,39	2	30000000
06.11.2019	1,28878900	38.663.664,39	2	30000000		0.97			4.63						67.81	3.43			23.16
05.11.2019	1,28590800	38.577.228,44	2	30000000
04.11.2019	1,28590800	38.577.228,44	2	30000000
01.11.2019	1,28590800	38.577.228,44	2	30000000		1.02			4.85						66.29	3.57			24.27
31.10.2019	1,28575200	38.572.569,41	2	30000000		1.01			4.85						66.29	3.58			24.27
30.10.2019	1,28257100	38.477.128,15	2	30000000
28.10.2019	1,28257100	38.477.128,15	2	30000000
25.10.2019	1,28257100	38.477.128,15	2	30000000
24.10.2019	1,28257100	38.477.128,15	2	30000000
23.10.2019	1,28257100	38.477.128,15	2	30000000		1.04		4.66	5.02						60.13	3.57			25.58
22.10.2019	1,27924200	38.377.247,85	2	30000000
21.10.2019	1,27924200	38.377.247,85	2	30000000
18.10.2019	1,27924200	38.377.247,85	2	30000000
17.10.2019	1,27924200	38.377.247,85	2	30000000
16.10.2019	1,27924200	38.377.247,85	2	30000000		0.96		12.26	4.66						55.25	3.31			23.56
15.10.2019	1,27544400	38.263.320,67	2	30000000
14.10.2019	1,27544400	38.263.320,67	2	30000000
11.10.2019	1,27544400	38.263.320,67	2	30000000
10.10.2019	1,27544400	38.263.320,67	2	30000000
09.10.2019	1,27544400	38.263.320,67	2	30000000		0.97		12.14	4.65					18.81	36.45	3.48			23.5
08.10.2019	1,27104300	38.131.290,95	2	30000000
07.10.2019	1,27104300	38.131.290,95	2	30000000
04.10.2019	1,27104300	38.131.290,95	2	30000000
03.10.2019	1,27104300	38.131.290,95	2	30000000
02.10.2019	1,27104300	38.131.290,95	2	30000000		0.96		11.87	4.65					18.82	16.92	3.7	19.48		23.6
01.10.2019	1,27054600	38.116.382,24	2	30000000		0.96		11.81	4.65					18.82	16.9	3.8	19.47		23.59
30.09.2019	1,26633100	37.989.934,78	2	30000000
27.09.2019	1,26633100	37.989.934,78	2	30000000
26.09.2019	1,26633100	37.989.934,78	2	30000000
25.09.2019	1,26633100	37.989.934,78	2	30000000		0.96		11.91	4.65					27.24	8.38	3.67	19.48		23.71
24.09.2019	1,26291500	37.887.462,68	2	30000000
23.09.2019	1,26291500	37.887.462,68	2	30000000
20.09.2019	1,26291500	37.887.462,68	2	30000000
19.09.2019	1,26291500	37.887.462,68	2	30000000
18.09.2019	1,26291500	37.887.462,68	2	30000000		0.96		12.03	4.65					27.24	8.2	3.58	19.44		23.9
17.09.2019	1,25822800	37.746.850,82	2	30000000
16.09.2019	1,25822800	37.746.850,82	2	30000000
13.09.2019	1,25822800	37.746.850,82	2	30000000
12.09.2019	1,25822800	37.746.850,82	2	30000000		0.96		12.15						27.23	12.71	3.49	19.43		24.03
11.09.2019	1,25822800	37.746.850,82	2	30000000		0.96		12.14						27.22	12.71	3.5	19.43		24.04
10.09.2019	1,25337600	37.601.274,87	2	30000000
09.09.2019	1,25337600	37.601.274,87	2	30000000
06.09.2019	1,25337600	37.601.274,87	2	30000000
05.09.2019	1,25337600	37.601.274,87	2	30000000
04.09.2019	1,25337600	37.601.274,87	2	30000000		0.95		12.2						27.22	12.73	3.43	19.42		24.05
03.09.2019	1,25149800	37.544.940,69	2	30000000
02.09.2019	1,25149800	37.544.940,69	2	30000000		0.95		12.31						27.25	12.73	3.29	19.42		24.05
29.08.2019	1,24841600	37.452.491,37	2	30000000
28.08.2019	1,24841600	37.452.491,37	2	30000000		0.95		12.35						27.25	12.55	3.27	19.39		24.24
27.08.2019	1,24180000	37.254.001,49	2	30000000
26.08.2019	1,24180000	37.254.001,49	2	30000000
23.08.2019	1,24180000	37.254.001,49	2	30000000
22.08.2019	1,24180000	37.254.001,49	2	30000000
21.08.2019	1,24180000	37.254.001,49	2	30000000		0.96		12.15						8.39	26.96	3.46	23.58		24.5
20.08.2019	1,23813700	37.144.103,95	2	30000000
19.08.2019	1,23813700	37.144.103,95	2	30000000
16.08.2019	1,23813700	37.144.103,95	2	30000000		0.96		11.89						8.38	26.99	3.69	23.58		24.51
15.08.2019	1,23473300	37.041.983,93	2	30000000
09.08.2019	1,23473300	37.041.983,93	2	30000000
08.08.2019	1,23473300	37.041.983,93	2	30000000
07.08.2019	1,23473300	37.041.983,93	2	30000000		0.95		11.83						8.36	26.96	3.86	23.5		24.54
06.08.2019	1,23144400	36.943.325,74	2	30000000
05.08.2019	1,23144400	36.943.325,74	2	30000000
02.08.2019	1,23144400	36.943.325,74	2	30000000
01.08.2019	1,23144400	36.943.325,74	2	30000000		0.95		11.84						9.12	26.18	4.03	23.47		24.41
31.07.2019	1,23143100	36.942.935,18	2	30000000		0.95		11.94						9.11	26.13	3.99	23.47		24.41
30.07.2019	1,22820000	36.846.012,17	2	30000000
29.07.2019	1,22820000	36.846.012,17	2	30000000
26.07.2019	1,22820000	36.846.012,17	2	30000000
25.07.2019	1,22820000	36.846.012,17	2	30000000
24.07.2019	1,22820000	36.846.012,17	2	30000000		1.88		12.19						11.03	28.5	3.89	23.44		19.07
23.07.2019	1,21939300	36.581.784,64	2	30000000
22.07.2019	1,21939300	36.581.784,64	2	30000000
19.07.2019	1,21939300	36.581.784,64	2	30000000
18.07.2019	1,21939300	36.581.784,64	2	30000000
17.07.2019	1,21939300	36.581.784,64	2	30000000		0.7		12.3						8.35	32.49	3.56	23.5		19.1
16.07.2019	1,21264700	36.379.411,64	2	30000000
12.07.2019	1,21264700	36.379.411,64	2	30000000
11.07.2019	1,21264700	36.379.411,64	2	30000000
10.07.2019	1,21264700	36.379.411,64	2	30000000		0.7		12.38						8.36	36.68	3.44	19.39		19.05
09.07.2019	1,20914600	36.274.374,37	2	30000000
08.07.2019	1,20914600	36.274.374,37	2	30000000
05.07.2019	1,20914600	36.274.374,37	2	30000000
04.07.2019	1,20914600	36.274.374,37	2	30000000
03.07.2019	1,20914600	36.274.374,37	2	30000000				12.32						8.35	58.06	3.64			17.63
02.07.2019	1,20666600	36.199.966,60	2	30000000
01.07.2019	1,20666600	36.199.966,60	2	30000000				13.39						8.92	55.36	3.49			18.84
28.06.2019	1,20365200	36.109.551,82	2	30000000
27.06.2019	1,20365200	36.109.551,82	2	30000000
26.06.2019	1,20365200	36.109.551,82	2	30000000				12.61							55.5	3.28	12.96		15.65
25.06.2019	1,19586100	35.875.832,94	2	30000000
24.06.2019	1,19586100	35.875.832,94	2	30000000
21.06.2019	1,19586100	35.875.832,94	2	30000000
20.06.2019	1,19586100	35.875.832,94	2	30000000
19.06.2019	1,19586100	35.875.832,94	2	30000000				12.78							57.82	2.78	13.15		13.47
18.06.2019	1,18881500	35.664.441,33	2	30000000
17.06.2019	1,18881500	35.664.441,33	2	30000000
14.06.2019	1,18881500	35.664.441,33	2	30000000
13.06.2019	1,18881500	35.664.441,33	2	30000000
12.06.2019	1,18881500	35.664.441,33	2	30000000				12.7							60.16	2.84	13.07		11.23
11.06.2019	1,18964800	35.689.452,24	2	30000000
10.06.2019	1,18964800	35.689.452,24	2	30000000				12.81							60	2.78	13.2		11.21
07.06.2019	1,17951100	35.385.321,05	2	30000000
03.06.2019	1,17951100	35.385.321,05	2	30000000				12.95							60.24	2.2	13.36		11.25
31.05.2019	1,17419400	35.225.805,00	2	30000000
30.05.2019	1,17419400	35.225.805,00	2	30000000
29.05.2019	1,17419400	35.225.805,00	2	30000000				13.37							55.98	0.61	21.64		8.4
28.05.2019	1,16878800	35.063.653,14	2	30000000
27.05.2019	1,16878800	35.063.653,14	2	30000000
24.05.2019	1,16878800	35.063.653,14	2	30000000
23.05.2019	1,16878800	35.063.653,14	2	30000000
22.05.2019	1,16878800	35.063.653,14	2	30000000				13.43							55.7	0.44	21.73		8.7
21.05.2019	1,16434200	34.930.267,75	2	30000000
20.05.2019	1,16434200	34.930.267,75	2	30000000
17.05.2019	1,16434200	34.930.267,75	2	30000000
16.05.2019	1,16434200	34.930.267,75	2	30000000
15.05.2019	1,16434200	34.930.267,75	2	30000000				13.45							55.64	0.41	21.81		8.69
14.05.2019	1,16083500	34.825.061,99	2	30000000
13.05.2019	1,16083500	34.825.061,99	2	30000000
10.05.2019	1,16083500	34.825.061,99	2	30000000
09.05.2019	1,16083500	34.825.061,99	2	30000000
08.05.2019	1,16083500	34.825.061,99	2	30000000	1.44			13.73							68.33		8.05		8.67
07.05.2019	1,15474000	34.642.200,69	2	30000000
06.05.2019	1,15474000	34.642.200,69	2	30000000
03.05.2019	1,15474000	34.642.200,69	2	30000000
02.05.2019	1,15474000	34.642.200,69	2	30000000	1.44			13.35	0.78						67.66	0.27	7.83		8.67
30.04.2019	1,14858300	34.457.490,56	2	30000000
29.04.2019	1,14858300	34.457.490,56	2	30000000
26.04.2019	1,14858300	34.457.490,56	2	30000000
25.04.2019	1,14858300	34.457.490,56	2	30000000	1.44			13.31	0.78						67.42	0.46	7.73		8.86
24.04.2019	1,14087800	34.226.345,51	2	30000000
22.04.2019	1,14087800	34.226.345,51	2	30000000
19.04.2019	1,14087800	34.226.345,51	2	30000000
18.04.2019	1,14087800	34.226.345,51	2	30000000
17.04.2019	1,14087800	34.226.345,51	2	30000000	1.48			13.7	0.8					3.17	56.02	0.06	15.71		9.06
16.04.2019	1,13646700	34.094.004,18	2	30000000
15.04.2019	1,13646700	34.094.004,18	2	30000000
12.04.2019	1,13646700	34.094.004,18	2	30000000
11.04.2019	1,13646700	34.094.004,18	2	30000000
10.04.2019	1,13646700	34.094.004,18	2	30000000	1.45			13.2	2.26		2.5			3.11	45.66	0.27	22.67		8.88
09.04.2019	1,12286600	33.685.987,57	2	30000000	1.45			13.25	2.26		2.46			3.11	45.66	0.2	22.73		8.88
08.04.2019	1,12286600	33.685.987,57	2	30000000
05.04.2019	1,12286600	33.685.987,57	2	30000000
04.04.2019	1,12286600	33.685.987,57	2	30000000
03.04.2019	1,12286600	33.685.987,57	2	30000000	1.59			14.19	2.47		2.07			3.39	41.85	0.35	24.4		9.69
02.04.2019	1,11986900	33.596.075,93	2	30000000
01.04.2019	1,11986900	33.596.075,93	2	30000000	1.56			14.09	2.42		2.13			3.34	43.14		24.32		9.52
29.03.2019	1,11104000	33.331.199,87	2	30000000
28.03.2019	1,11104000	33.331.199,87	2	30000000
27.03.2019	1,11104000	33.331.199,87	2	30000000	1.47			13	3.5					3.13	47.41	0.2	22.35		8.94
26.03.2019	1,11940700	33.582.195,25	2	30000000
25.03.2019	1,11940700	33.582.195,25	2	30000000
22.03.2019	1,11940700	33.582.195,25	2	30000000
21.03.2019	1,11940700	33.582.195,25	2	30000000
20.03.2019	1,11940700	33.582.195,25	2	30000000	1.45			12.87	3.48					9.2	41.46	1.41	22.04		8.09
19.03.2019	1,11303100	33.390.930,33	2	30000000
18.03.2019	1,11303100	33.390.930,33	2	30000000
15.03.2019	1,11303100	33.390.930,33	2	30000000
14.03.2019	1,11303100	33.390.930,33	2	30000000
13.03.2019	1,11303100	33.390.930,33	2	30000000	1.45			12.84	4.5					12.31	37.43	1.34	22.04		8.09
12.03.2019	1,10822200	33.246.645,65	2	30000000
11.03.2019	1,10822200	33.246.645,65	2	30000000
08.03.2019	1,10822200	33.246.645,65	2	30000000
07.03.2019	1,10822200	33.246.645,65	2	30000000
06.03.2019	1,10822200	33.246.645,65	2	30000000	1.45			12.73	6.3					12.82	35.13	1.65	21.83		8.09
05.03.2019	1,10619800	33.185.935,81	2	30000000
04.03.2019	1,10619800	33.185.935,81	2	30000000
01.03.2019	1,10619800	33.185.935,81	2	30000000	1.44			12.62	7.18					31.24	15.76	2	21.67		8.09
28.02.2019	1,10065100	33.019.537,50	2	30000000
27.02.2019	1,10539500	33.161.848,21	2	30000000	1.44			12.56	7.18					31.23	15.74	2.19	21.59		8.07
26.02.2019	1,10065100	33.019.537,50	2	30000000
25.02.2019	1,10065100	33.019.537,50	2	30000000
22.02.2019	1,10065100	33.019.537,50	2	30000000
21.02.2019	1,10065100	33.019.537,50	2	0
20.02.2019	1,10065100	33.019.537,50	2	30000000	1.44			4.47	7.18					54.82	10.07	2.03	14.48		5.51
19.02.2019	1,10065100	33.019.537,50	2	0
18.02.2019	0,00000000	0,00		0
15.02.2019	0,00000000	0,00		0
14.02.2019	0,00000000	0,00	2	0
13.02.2019	1,09574100	32.872.244,56	2	30000000	1.44			4.45	7.18					71.58	0.51	2.11	7.22		5.51
12.02.2019	1,09574100	32.872.244,56	2	0
11.02.2019	0,00000000	0,00		0
08.02.2019	0,00000000	0,00		0
07.02.2019	0,00000000	0,00	2	0
06.02.2019	1,09046000	32.713.792,47	2	30000000	1.44		0.76	4.42	7.18					73.32	5.29	2.08			5.51
05.02.2019	1,09046000	32.713.792,47	2	0
04.02.2019	0,00000000	0,00	2	0
01.02.2019	1,08836700	32.651.013,72	2	30000000	1.44		0.76	4.43	7.17					77.4	1.11	2.19			5.5
31.01.2019	1,08836700	32.651.013,72	2	0
30.01.2019	1,08814100	32.644.224,94	2	30000000	1.5		0.79	4.72	8.11					74.93	1.98	2.24			5.73
29.01.2019	1,08814100	32.644.224,94	2	0
28.01.2019	0,00000000	0,00		0
25.01.2019	0,00000000	0,00		0
24.01.2019	0,00000000	0,00	2	0
23.01.2019	1,08050000	32.414.989,75	2	30000000	3		0.77	4.56	17.85					63	2.58	1.87	3.94		2.43
22.01.2019	1,08050000	32.414.989,75	2	0
21.01.2019	0,00000000	0,00		0
18.01.2019	0,00000000	0,00		0
17.01.2019	0,00000000	0,00	2	0
16.01.2019	1,07584400	32.275.322,63	2	30000000	2.99		0.77	4.65	28.67					54.65	0.12	1.7	4.02		2.43
15.01.2019	1,07584400	32.275.322,63	2	0
14.01.2019	0,00000000	0,00		0
11.01.2019	0,00000000	0,00		0
10.01.2019	0,00000000	0,00	2	0
09.01.2019	1,07014700	32.104.397,11	2	30000000	3.11		0.77	4.66	31.16					51.61	0.67	1.56	4.03		2.43
08.01.2019	1,07014700	32.104.397,11	2	0
07.01.2019	0,00000000	0,00		0	3.11		0.77	4.65	31.21					51.86	0.5	1.45	4.02		2.43
04.01.2019	0,00000000	0,00	2	0	3.11		0.77	4.67	32.76					50.28	0.5	1.41	4.07		2.43
03.01.2019	1,06372600	31.911.778,74	2	30000000	3.11		0.77	4.6	32.79					50.31	0.51	1.5	3.98		2.43
02.01.2019	1,06322400	31.896.729,86	2	30000000	3.11		0.77	4.56	32.79					50.49	0.32	1.59	3.94		2.43
31.12.2018	1,06322400	31.896.729,86	2	0
28.12.2018	0,00000000	0,00		0
27.12.2018	0,00000000	0,00	2	0
26.12.2018	1,05945800	31.783.743,88	2	30000000	3.11		0.77	4.55	32.75					50.51	0.29	1.62	3.97		2.43
25.12.2018	1,05945800	31.783.743,88	2	0
24.12.2018	0,00000000	0,00		0
21.12.2018	0,00000000	0,00		0
20.12.2018	0,00000000	0,00	2	0
19.12.2018	1,05572900	31.671.877,58	2	30000000	3.1		0.77	4.62	37.23					45.47	0.72	1.65	4.02		2.42
18.12.2018	1,05572900	31.671.877,58	2	0
17.12.2018	0,00000000	0,00		0
14.12.2018	0,00000000	0,00		0	6.27		0.76	4.64	37.19					42.27	0.7	1.72	4.03		2.42
13.12.2018	0,00000000	0,00	2	0
12.12.2018	1,05186800	31.556.041,30	2	30000000	6.26		0.77	4.63	37.17					37.55	2.15	1.75	7.3		2.42
11.12.2018	1,05186800	31.556.041,30	2	0
10.12.2018	0,00000000	0,00		0
07.12.2018	0,00000000	0,00		0
06.12.2018	0,00000000	0,00	2	0
05.12.2018	1,04631600	31.389.467,75	2	30000000	6.26		0.76	4.55	37.17					39.36	0.4	1.83	7.25		2.42
04.12.2018	1,04631600	31.389.467,75	2	0
03.12.2018	1,04288300	31.286.491,18	2	30000000			9.02					4.46		39.55	0.26				46.71
30.11.2018	1,04288300	31.286.491,18	2	0
29.11.2018	0,00000000	0,00	2	0
28.11.2018	1,04081500	31.224.463,82	2	30000000			9.07					4.53		36.7	4.28				45.42
27.11.2018	1,04081500	31.224.463,82	2	0
26.11.2018	0,00000000	0,00		0
23.11.2018	0,00000000	0,00		0
22.11.2018	0,00000000	0,00	2	0
21.11.2018	1,03796300	31.138.900,02	2	30000000			22.3					4.63		36.54	1.11				35.42
20.11.2018	1,03796300	31.138.900,02	2	0
19.11.2018	0,00000000	0,00		0
16.11.2018	0,00000000	0,00		0
15.11.2018	0,00000000	0,00	2	0
14.11.2018	1,03600400	31.080.119,11	2	30000000			22.36					4.78		39.45	1.88				31.53
13.11.2018	1,03489400	31.046.820,29	2	30000000
12.11.2018	1,03489400	31.046.820,29	2	0
09.11.2018	0,00000000	0,00		0
08.11.2018	0,00000000	0,00	2	0
07.11.2018	1,02912800	30.873.826,55	2	30000000			22.38					4.66		42.48	2.96				27.52
06.11.2018	1,02912800	30.873.826,55	2	0
05.11.2018	0,00000000	0,00		0
02.11.2018	0,00000000	0,00	2	0
01.11.2018	1,02594200	30.778.265,96	2	30000000			22.39					4.71		47.61	3.52				21.77
31.10.2018	1,02524000	30.757.200,67	2	30000000			22.52					4.69		47.76	3.26				21.77
30.10.2018	1,02524000	30.757.200,67	2	0
26.10.2018	0,00000000	0,00		0
25.10.2018	0,00000000	0,00	2	0
24.10.2018	1,02538200	30.761.453,75	2	30000000			26.25					5.02		53.29	3.97				11.47
23.10.2018	1,02538200	30.761.453,75	2	0
22.10.2018	0,00000000	0,00		0
19.10.2018	0,00000000	0,00		0
18.10.2018	0,00000000	0,00	2	0
17.10.2018	1,02103000	30.630.913,40	2	30000000			18.7							59.83	15.48				5.99
16.10.2018	1,02103000	30.630.913,40	2	0
15.10.2018	0,00000000	0,00		0
12.10.2018	0,00000000	0,00		0
11.10.2018	0,00000000	0,00	2	0
10.10.2018	1,02227900	30.668.361,13	2	30000000			26.78					10.15		56.44	6.63
09.10.2018	1,02227900	30.668.361,13	2	0
08.10.2018	0,00000000	0,00		0
05.10.2018	0,00000000	0,00		0
04.10.2018	0,00000000	0,00	2	0
03.10.2018	1,01545100	30.463.521,89	2	30000000			26.82					10.02		52.8	10.36
02.10.2018	1,01545100	30.463.521,89	2	0
01.10.2018	1,01362500	30.408.760,95	2	30000000			26.81					10.02		57.59	5.58
28.09.2018	1,01362500	30.408.760,95	2	0
27.09.2018	0,00000000	0,00	2	0
26.09.2018	1,01252200	30.375.665,96	2	30000000			26.75					10.23		50.9	12.12
25.09.2018	1,01252200	30.375.665,96	2	0
24.09.2018	0,00000000	0,00		0
21.09.2018	0,00000000	0,00		0
20.09.2018	0,00000000	0,00	2	0
19.09.2018	1,01069100	30.320.721,69	2	30000000			19.93					10.62		69.37	0.08
18.09.2018	1,01069100	30.320.721,69	2	0
17.09.2018	0,00000000	0,00		0
14.09.2018	0,00000000	0,00		0
13.09.2018	0,00000000	0,00	2	0
12.09.2018	1,00762300	30.228.700,42	2	30000000			14.9					10.77		74.3	0.03
11.09.2018	1,00762300	30.228.700,42	2	0
10.09.2018	0,00000000	0,00		0
07.09.2018	0,00000000	0,00		0
06.09.2018	0,00000000	0,00	2	0
05.09.2018	1,00717100	30.215.124,89	2	30000000								11.06		88.76	0.18
04.09.2018	1,00717100	30.215.124,89	2	0
03.09.2018	1,00396100	30.118.825,20	2	30000000								10.89		89.11

IMO İŞ PORTFÖY ODAK SERBEST ÖZEL FON Yatırım Fonları Serbest Şemsiye FonuSerbest