1. Son Veri Güncelleme: 10.10.2024 16:32

IRO İSTANBUL PORTFÖY ROBOTİK TEKNOLOJİLERİ SERBEST FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

1,25757600 Son Fiyat (TL)

27.294.113,89 Fon Toplam Değeri (TL)

21.703.748,000 Pay (Adet)

81 Yatırımcı Sayısı (Kişi)

% -0,3100 Son 1 Gün Getirisi
% -0,9036 Son 7 Gün Getirisi
% 3,9387 Son 30 Gün Getirisi
% -4,5805 Son 90 Gün Getirisi
% 3,5900 Son 180 Gün Getirisi
% 100,0000 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
08.10.20241,2575760027.294.113,8981217037487.4871.77
07.10.20241,2614740027.378.709,7081217037487.670.94
04.10.20241,2497950027.137.739,0481217137486.6671.46
03.10.20241,2500720027.143.746,7782217137486.8371.4
02.10.20241,2587260027.457.535,1782218137486.9971
01.10.20241,2689400027.680.337,2584218137487.7870.45
30.09.20241,2774960027.994.728,2984219137487.9271.16
27.09.20241,2830570028.116.593,0884219137488.0371.19
26.09.20241,2688420027.805.094,1284219137488.8968.76
25.09.20241,2646530027.725.926,8784219237489.1468.48
24.09.20241,2577270027.624.388,8585219637487.0870.06
23.09.20241,2488670025.961.015,8985207876617.3973.58
20.09.20241,2495080025.974.357,1486207876617.3673.25
19.09.20241,2316020025.621.831,2889208036616.3673.85
18.09.20241,2342010025.762.297,9789208736616.2674.05
17.09.20241,2232850026.136.573,9189213658936.1674.01
16.09.20241,2294450026.268.199,4390213658936.7872.12
13.09.20241,2155360026.569.338,8090218581256.7772.08
12.09.20241,1967990026.159.788,3990218581256.4173.16
11.09.20241,1958180025.776.374,5890215554396.6772.91
10.09.20241,1889650025.628.663,4388215554397.372.25
09.09.20241,1951070025.761.046,8688215554397.2972.24
06.09.20241,2080440026.009.709,5691215304397.3872.32
05.09.20241,2030810027.125.199,6290225464397.7171.75
04.09.20241,2268950027.573.152,8390224739335.3473.8
03.09.20241,2368960027.797.922,3390224739335.5772.69
02.09.20241,2362570027.783.567,2790224739335.5372.74
29.08.20241,2355560027.782.623,7890224859335.4572.81
28.08.20241,2298650027.654.662,4890224859335.4772.65
27.08.20241,2396900027.875.585,7990224859335.3772.86
26.08.20241,2435480027.962.346,1190224859335.4172.83
23.08.20241,2509000028.127.647,7991224859335.572.91
22.08.20241,2476640028.048.645,6892224809335.6172.76
21.08.20241,2475250027.989.379,0291224359335.9572.04
20.08.20241,2316590027.618.647,5092224239336.1571.66
19.08.20241,2274280027.744.689,7391226039335.5973.58
16.08.20241,2172820027.491.015,4091225839335.1173.72
15.08.20241,1955880027.001.090,5591225839335.1173.49
14.08.20241,1826240026.708.310,8692225839335.2573.34
13.08.20241,1701360026.449.665,7992226039335.173.6
12.08.20241,1630160026.288.744,5493226039335.1673.48
09.08.20241,1484670026.918.845,2693234389335.3572.18
08.08.20241,1644680027.293.895,2194234389335.3472.53
07.08.20241,1376780028.833.854,19112253444684.6572.97
06.08.20241,1122450030.136.885,79112270955455.671.74
05.08.20241,1524220031.179.413,93113270555455.7771.58
02.08.20241,2193970033.082.905,72113271305455.5972.34
01.08.20241,2159460032.913.878,02111270685455.4772.48
31.07.20241,2060880032.634.978,54111270585450.015.5172.32
30.07.20241,2116120032.883.916,86113271406220.015.472.54
29.07.20241,2041210032.758.222,69113272050985.4872.47
26.07.20241,1974680032.577.230,35113272050980.015.4372.33
25.07.20241,2328920033.930.543,66114275210985.2672.69
24.07.20241,2576980034.657.243,19114275560985.2372.32
23.07.20241,2529630034.639.549,62115276460980.015.272.31
22.07.20241,2529330034.865.495,71115278270980.015.0972.61
19.07.20241,2722480035.402.972,93115278270984.9972.82
18.07.20241,2829640035.589.536,47116277400984.8472.97
17.07.20241,3132910036.549.003,51115278300984.6973.5
16.07.20241,3085920036.470.592,70114278700984.7973.43
12.07.20241,3203010036.796.913,26113278700984.5674.49
11.07.20241,3158880036.673.917,74113278700980.014.5672.82
10.07.20241,3151790036.248.016,96114275612820.014.6772.8
09.07.20241,3046340035.873.585,10107274970390.014.5471.66
08.07.20241,2949790035.608.096,13107274970390.014.5971.65
05.07.20241,2805390035.844.433,43107279916780.014.7871.34
04.07.20241,2811300035.860.990,81107279916780.014.7871.35
03.07.20241,2718730035.526.822,19107279326780.014.8271.33
02.07.20241,2639300035.304.957,38108279326780.014.871.12
01.07.20241,2923040036.182.801,46108279986784.8771.46
28.06.20241,2839660035.814.544,25107278936780.014.9571.32
27.06.20241,2830810035.773.155,23106278806780.014.7971.45
26.06.20241,2761530035.631.058,61105279206780.094.9671.1
25.06.20241,2834180035.821.055,62104279106780.124.7570.56
24.06.20241,2833910035.820.314,21106279106780.14.6970.6
21.06.20241,3016160036.830.094,97106282956780.094.5670.97
20.06.20241,2718330035.987.372,71105282956780.134.5470.74
14.06.20241,2682380035.872.969,36105282856780.174.570.65
13.06.20241,2589460035.610.144,28103282856780.244.4370.7
12.06.20241,2319040034.845.239,69104282856780.264.6968.15
11.06.20241,2308710034.502.188,72104280307050.273.8668.65
10.06.20241,2238810034.293.997,58103280207050.023.9268.62
07.06.20241,2297350034.507.225,12102280607050.024.0764.96
06.06.20241,2223670034.300.477,26102280607050.013.9163.78
05.06.20241,2017640033.722.357,06103280607050.133.8462.61
04.06.20241,2054810034.378.736,22104285186840.133.8562.54
03.06.20241,2006930034.482.311,24105287186840.133.962.48
31.05.20241,2190210035.025.751,54105287326840.153.9162.67
30.05.20241,2255760035.289.579,96103287942790.163.8262.2
29.05.20241,2326020035.491.876,95103287942790.164.0959.92
28.05.20241,2231850035.465.377,43104289942790.164.1659.71
27.05.20241,2236350035.478.417,60105289942790.154.2559.63
24.05.20241,2363610036.010.589,92105291262790.344.2155.22
23.05.20241,2280410035.742.633,91105291054180.484.8654.74
22.05.20241,2220600035.568.560,87105291054180.243.9154.68
21.05.20241,2248310035.894.186,72106293054180.223.9750.63
20.05.20241,2219890035.790.120,63106292884180.21450.57
17.05.20241,2241110035.831.450,94105292714180.233.3351.49
16.05.20241,2107600035.420.068,81105292544180.023.3345.4
15.05.20241,1956220034.955.694,44105292364180.243.2344.92
14.05.20241,1944840034.890.177,37105292094180.253.8543.96
13.05.20241,1971970035.017.311,19103292494180.243.9442.27
10.05.20241,1905580035.233.119,83103295937950.223.9441.2
09.05.20241,1932240035.212.026,29105295099890.275.3946.73
08.05.20241,1984040035.966.975,65105300123900.345.2843.75
07.05.20241,1918900035.991.953,32104301973790.35.4243.58
06.05.20241,1815210035.678.825,50103301973790.285.5943.41
03.05.20241,1658750035.206.377,73104301973790.445.5443.22
02.05.20241,1793480035.975.573,54104305046310.514.6120.7
30.04.20241,1802520036.003.138,49103305046310.514.6120.7
29.04.20241,1731850035.940.101,51103306346310.514.5420.71
26.04.20241,1460820035.033.001,81102305676310.434.620.17
25.04.20241,1686770035.704.974,88105305516310.374.5819.99
24.04.20241,1385260035.580.782,44104312516310.374.5819.99
22.04.20241,1494400035.921.877,33105312516310.454.4320.27
19.04.20241,1599080036.482.158,22105314526310.764.4717.81
18.04.20241,1818970037.063.838,97107313596310.564.418.17
17.04.20241,1843070037.388.120,43106315696310.324.418.21
16.04.20241,2102540038.328.291,46107316696310.394.3517.67
15.04.20241,2141560038.476.145,19109316896310.254.2116.92
09.04.20241,2124290039.229.974,59110323565120.34.2216.92
08.04.20241,2008450038.855.140,55110323565120.314.0316.8
05.04.20241,2197180040.533.063,08111332315120.634.2816.75
04.04.20241,2124780040.384.624,06112333075120.874.3316.68
03.04.20241,2189350037.777.989,01111309926160.784.4217.1
02.04.20241,2404610038.445.142,8195309926160.784.5116.92
01.04.20241,2382930038.377.927,6695309926160.784.6616.94
29.03.20241,2357070036.101.657,7095292153900.724.0317.22
28.03.20241,2357070036.101.657,7096292153900.724.0317.22
27.03.20241,2357070036.101.657,7096292153900.724.0317.22
26.03.20241,2205190034.022.439,0485278753900.623.5419.8
25.03.20241,2205190034.022.439,0485278753900.623.5419.8
22.03.20241,2205190034.022.439,0485278753900.623.5419.8
21.03.20241,2205190034.022.439,0485278753900.623.5419.8
20.03.20241,2205190034.022.439,0485278753900.623.5419.8
19.03.20241,2155090032.075.556,7976263885800.893.6719.96
18.03.20241,2155090032.075.556,7976263885800.893.6719.96
15.03.20241,2155090032.075.556,7976263885800.893.6719.96
14.03.20241,2155090032.075.556,7976263885800.893.6719.96
13.03.20241,2155090032.075.556,7976263885800.893.6719.96
12.03.20241,2049560030.410.896,6770252381831.033.7520.86
11.03.20241,2049560030.410.896,6770252381831.033.7520.86
08.03.20241,2049560030.410.896,6770252381831.033.7520.86
07.03.20241,2049560030.410.896,6770252381831.033.7520.86
06.03.20241,2049560030.410.896,6770252381831.033.7520.86
05.03.20241,1738090029.624.808,7467252381830.954.1920.93
04.03.20241,1738090029.624.808,7467252381830.954.1920.93
01.03.20241,1738090029.624.808,7467252381830.954.1920.93
29.02.20241,1863070024.644.803,7568207743961.133.6421.06
28.02.20241,1863070024.644.803,7568207743961.133.6421.06
27.02.20241,1385030021.393.559,4656187909540.494.221.81
26.02.20241,1385030021.393.559,4656187909540.494.221.81
23.02.20241,1385030021.393.559,4656187909540.494.221.81
22.02.20241,1385030021.393.559,4657187909540.494.221.81
21.02.20241,1385030021.393.559,4657187909540.494.221.81
20.02.20241,1240940018.428.309,4746163939210.744.521.63
19.02.20241,1240940018.428.309,4746163939210.744.521.63
16.02.20241,1240940018.428.309,4746163939210.744.521.63
15.02.20241,1240940018.428.309,4746163939210.744.521.63
14.02.20241,1240940018.428.309,4746163939210.744.521.63
13.02.20241,1026590016.819.877,4838152539210.384.1421.35
12.02.20241,1026590016.819.877,4838152539210.384.1421.35
09.02.20241,1026590016.819.877,4838152539210.384.1421.35
08.02.20241,1026590016.819.877,4838152539210.384.1421.35
07.02.20241,1026590016.819.877,4838152539210.384.1421.35
06.02.20241,0831160016.521.769,2533152539210.013.8420.31
05.02.20241,0831160016.521.769,2533152539210.013.8420.31
02.02.20241,0831160016.521.769,2533152539210.013.8420.31
01.02.20241,0831160016.521.769,2533152539210.013.8420.31
31.01.20241,0987650016.540.725,2533150539210.013.719.66
30.01.20241,0801700015.720.708,5731145539210.113.4619.32
29.01.20241,0801700015.720.708,5731145539210.113.4619.32
26.01.20241,0801700015.720.708,5731145539210.113.4619.32
25.01.20241,0801700015.720.708,5731145539210.113.4619.32
24.01.20241,0801700015.720.708,5731145539210.113.4619.32
23.01.20241,0425080011.664.285,8229111886740.114.5818.03
22.01.20241,0425080011.664.285,8229111886740.114.5818.03
19.01.20241,0425080011.664.285,8229111886740.114.5818.03
18.01.20241,0425080011.664.285,8230111886740.114.5818.03
17.01.20241,0425080011.664.285,8230111886740.114.5818.03
16.01.20241,0280300011.199.493,6026108941270.214.9516.86
15.01.20241,0280300011.199.493,6026108941270.214.9516.86
12.01.20241,0280300011.199.493,6026108941270.214.9516.86
11.01.20241,0280300011.199.493,6026108941270.214.9516.86
10.01.20241,0280300011.199.493,6026108941270.214.9516.86
09.01.20241,0414250011.032.991,0424105941270.425.1716.94
08.01.20241,0414250011.032.991,0424105941270.425.1716.94