IUF İŞ PORTFÖY YEDİNCİ SERBEST (DÖVİZ-AVRO) FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

40,80316400 Son Fiyat (TL)

3.933.064.863,46 Fon Toplam Değeri (TL)

96.391.174,000 Pay (Adet)

2.698 Yatırımcı Sayısı (Kişi)

% -0,4069 Son 1 Gün Getirisi
% -1,7762 Son 7 Gün Getirisi
% 0,2024 Son 30 Gün Getirisi
% 6,9181 Son 90 Gün Getirisi
% 9,8019 Son 180 Gün Getirisi
% 26,6054 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
08.10.202440,803164003.933.064.863,46269896391174117.550.1
07.10.202440,969209003.932.758.383,67268095993027120.970.13
04.10.202441,020638003.904.819.726,2126729519159045.780.12
03.10.202441,162465003.814.382.778,5326619266653045.830.11
02.10.202441,245415003.810.271.924,3826619238049745.860.11
01.10.202441,527892003.851.925.869,1726549275515145.880.12
30.09.202441,345169003.821.882.191,5026469243842345.880.12
27.09.202441,307255003.808.314.666,9026389219481345.910.12
26.09.202441,483118003.767.375.074,5726279081706642.870.12
25.09.202441,261673003.719.146.722,5826139013562746.660.14
24.09.202441,200199003.679.016.263,1525928929608146.630.14
23.09.202441,182582003.662.528.330,3225768893391846.720.14
20.09.202441,178940003.656.492.738,0125658879521346.70.17
19.09.202441,109299003.594.949.891,4625578744858146.70.17
18.09.202441,039547003.445.879.533,4725558396485446.690.17
17.09.202440,861300003.402.929.744,9625438328001646.60.26
16.09.202440,651164003.349.513.568,2625298239649946.590.29
13.09.202440,464748003.234.184.810,1325267992598441.620.27
12.09.202440,605537003.217.024.556,0525267922625453.480.35
11.09.202440,636939003.231.034.035,5925227950977953.460.35
10.09.202440,668310003.585.226.515,2225088815774651.950.34
09.09.202440,798011003.578.357.277,6824948770911149.50.31
06.09.202440,720586003.556.411.826,8624928733695149.410.49
05.09.202440,633405003.540.206.505,7624888712552049.380.51
04.09.202440,510017003.498.679.866,4424748636579549.390.44
03.09.202440,622981003.115.320.725,7724337668863049.40.43
02.09.202440,773948003.126.898.233,7224227668863049.420.43
29.08.202440,910831003.133.890.084,8824227660294349.440.41
28.08.202440,997410003.060.989.447,9524057466299649.460.38
27.08.202440,986222002.936.526.806,2223737164668149.490.36
26.08.202440,734290002.918.476.664,2123577164668149.460.36
23.08.202440,748318002.903.393.711,9523577125186749.50.28
22.08.202440,646485002.890.120.057,3023467110381249.520.24
21.08.202440,390065002.566.891.026,7823396355253545.750.25
20.08.202440,146071002.552.993.987,3723306359262439.630.29
19.08.202439,890300002.526.249.236,9923146332991339.630.26
16.08.202439,909004002.520.555.094,4723096315755539.680.24
15.08.202439,807278002.513.027.968,4023056312986239.640.25
14.08.202439,490310002.490.879.141,9322996307570539.630.25
13.08.202439,465232002.471.921.511,0922876263542439.620.26
12.08.202439,405342002.448.926.570,3122716214707139.610.26
09.08.202439,407735002.457.487.548,2822576236053839.620.23
08.08.202439,400436002.447.691.339,5022516212345839.630.21
07.08.202439,272649002.429.628.361,2422496186566039.640.19
06.08.202439,181653002.428.297.145,4622346197536339.60.22
05.08.202438,582937002.383.767.288,5522226178294039.570.22
02.08.202438,509775002.366.350.432,0822036144804639.560.22
01.08.202438,617933002.363.232.014,4221896119519739.580.22
31.07.202438,568189002.340.882.433,2121936069464339.580.22
30.07.202438,522251002.348.093.187,2021816095420539.580.21
29.07.202438,561759002.333.002.750,3221716050042339.60.22
26.07.202438,524358002.319.807.798,0821586021665139.580.22
25.07.202438,333826002.306.995.947,8021516018173039.570.22
24.07.202438,519185002.272.279.543,9521355899085239.570.23
23.07.202438,596242002.269.475.220,8721245880042039.610.22
22.07.202438,626661002.282.530.726,4921155909210539.610.22
19.07.202438,813548002.287.295.939,1021075893034939.650.21
18.07.202438,755299002.289.525.158,8620975907644239.771.76
17.07.202438,642377002.277.060.427,4320895892651140.331.76
16.07.202438,437563002.236.633.463,6720675818874240.321.77
12.07.202438,255437002.218.565.671,2320565799347440.291.77
11.07.202438,166666002.221.230.246,0320515819817440.311.77
10.07.202437,980366002.192.550.242,4820515772851840.990.15
09.07.202437,936295002.213.117.967,8520595833774640.980.15
08.07.202437,874558002.199.422.004,7520525807122541.040.15
05.07.202437,627811002.178.652.580,8520415790006241.110.03
04.07.202437,484451002.170.352.008,2520275790006241.060.03
03.07.202437,472885002.169.682.385,3020275790006241.050.03
02.07.202437,568312002.171.425.769,0820275779939741.090.04
01.07.202437,598082002.153.636.459,8020195728048841.10.03
28.06.202437,560524002.150.581.136,5820275725642041.120.03
27.06.202437,620155002.172.906.742,9020365775911241.10.05
26.06.202437,707053002.218.514.890,1020575883554241.140.05
25.06.202437,584447002.244.094.184,4520625970805441.120.06
24.06.202437,460710002.231.389.515,0120645956613041.120.06
21.06.202437,301634002.216.326.895,7420625941634841.120.07
20.06.202437,130629002.200.517.771,4920585926422041.120.06
14.06.202437,222352002.199.207.073,4520605908296941.39
13.06.202437,146289002.229.846.709,1620736002878841.39
12.06.202437,098373002.234.268.075,0320806022550141.41
11.06.202437,171736002.239.728.137,3920786025352643.290.01
10.06.202437,479660002.196.719.294,3720775861097243.260.01
07.06.202437,420637002.207.479.916,1820715899097743.28
06.06.202437,717670002.229.350.282,4220705910625745.09
05.06.202437,529911002.256.351.415,7820706012141645.09
04.06.202437,309983002.285.226.806,7920686124974245.060.01
03.06.202437,225535002.276.364.199,6720616115061045.11
31.05.202437,255016002.254.163.910,6620516050632046.060.16
30.05.202437,325663002.256.653.181,6520756045848946.050.15
29.05.202437,381806002.389.335.288,3520716391706446.070.16
28.05.202437,323433002.355.433.686,9820416310870946.020.16
27.05.202437,204556002.347.931.467,6320306310870945.820.15
24.05.202437,232343002.345.780.649,7320306300384245.810.16
23.05.202437,257801002.363.732.676,0220236344262445.820.17
22.05.202437,367863002.376.334.794,0020396359300845.840.17
21.05.202437,371707002.296.056.796,4420326143837145.840.17
20.05.202437,320072002.291.060.083,5520196138948845.780.11
17.05.202437,367451002.294.501.588,1120096140374946.850.12
16.05.202437,285358002.301.001.952,9720126171328546.850.13
15.05.202437,125857002.329.475.045,8420076274535546.810.13
14.05.202437,060829002.413.432.729,4019996512085246.810.13
13.05.202437,016817002.371.697.692,4019886407081646.840.13
10.05.202436,853280002.355.285.886,4219786390980446.850.15
09.05.202436,962004002.352.799.631,3119856365454746.830.19
08.05.202436,999450002.374.644.442,1319616418053344.150.23
07.05.202436,995582002.332.543.112,5319576304923544.150.27
06.05.202436,929566002.328.380.908,8219546304923544.130.27
03.05.202436,850201002.314.150.536,6219546279885844.160.27
02.05.202436,848623002.310.683.774,6419686270746644.220.27
30.04.202436,851250002.317.063.293,5519606287611144.230.27
29.04.202437,017737002.233.054.989,9919616032392044.780.2
26.04.202436,995640002.240.550.252,0819616056254844.720.24
25.04.202436,898326002.244.657.132,4019526083357644.710.24
24.04.202436,757726002.189.852.831,1519455957530744.750.25
22.04.202436,757859002.187.058.997,3019435949908542.390.26
19.04.202436,774989002.149.921.154,5119345846150442.40.27
18.04.202436,679967002.126.782.646,2919265798213142.370.29
17.04.202436,485170002.141.673.609,5719325869983937.30.32
16.04.202436,607211002.141.977.504,2619065851244837.240.33
15.04.202436,838536002.116.213.361,9918815744564237.280.34
09.04.202436,803697002.115.734.501,1418395748701037.30.34
08.04.202436,720656002.053.437.193,2218395592049337.280.42
05.04.202436,679586002.021.512.315,6018235511273537.260.48
04.04.202436,482224001.951.884.803,0018175350235337.20.51
03.04.202436,599853001.968.407.149,9818025378183237.180.51
02.04.202437,030763001.991.864.932,0017415378946537.150.52
01.04.202436,926514001.986.257.418,1717355378946537.710.52
29.03.202436,927783001.986.325.716,6617355378946537.710.52
28.03.202436,887990001.930.043.164,71173552321722400.48
27.03.202436,912611002.055.184.587,3417215567703139.990.44
26.03.202436,795043002.017.109.382,2417155482013939.960.41
25.03.202436,697013002.012.169.904,8216895483198139.960.4
22.03.202437,436430002.046.585.517,1016785466828839.970.37
21.03.202437,159243002.014.972.462,3916675422533739.950.35
20.03.202437,063880002.005.611.860,8116605411230231.150.36
19.03.202437,173989001.980.937.913,4416445328828031.170.35
18.03.202437,026674001.947.694.962,7716215260248231.150.46
15.03.202437,144853001.979.725.368,6015955329743529.650.46
14.03.202437,090574001.774.404.026,0715854783975629.720.43
13.03.202437,063401001.753.303.666,0515594730552529.690.44
12.03.202436,976850001.742.002.390,3115484711062229.790.31
11.03.202436,854080001.720.074.622,0115274667257029.790.28
08.03.202436,588027001.684.271.729,4215114603341229.810.24
07.03.202436,318743001.630.749.134,8714904490103529.820.21
06.03.202436,149285001.592.858.012,3814714406333427.170.25
05.03.202436,062044001.581.113.545,4114444384425827.180.25
04.03.202435,757443001.566.198.832,0214264380063822.810.25
01.03.202435,715750001.530.157.891,3514054284266426.150.72
29.02.202435,618852001.502.755.828,9513984218990126.210.74
28.02.202435,682571001.495.730.888,0613834191768826.210.73
27.02.202435,623447001.477.201.944,9313714146712626.260.5
26.02.202435,502008001.456.969.567,3713494103907526.290.48
23.02.202435,559658001.450.180.611,9013354078162426.260.5
22.02.202435,310666001.443.433.023,2813284087810225.920.52
21.02.202435,201557001.393.055.204,5413223957368225.880.51
20.02.202435,085878001.386.361.745,5113013951338325.90.52
19.02.202434,990776001.382.603.946,9312903951338325.320.53
16.02.202434,841496001.374.235.851,9012903944250420.660.57
15.02.202434,687032001.352.772.759,0612843899938018.650.6
14.02.202434,877686001.339.469.036,7712853840475718.620.6
13.02.202434,859881001.334.478.078,7512683828120018.650.61
12.02.202434,819043001.190.117.268,2312513418006818.60.61
09.02.202434,694367001.178.875.829,6712393397888318.640.61
08.02.202434,628963001.175.048.089,3512193393252318.630.66
07.02.202434,495047001.155.631.596,4712113350137818.630.67
06.02.202434,524194001.141.216.782,1812043305556618.620.72
05.02.202434,820937001.143.437.402,9711923283764018.590.75
02.02.202434,462235001.123.239.723,1511903259335118.580.75
01.02.202434,527915001.121.527.323,9611873248175618.580.76
31.01.202434,538470001.123.498.041,5911923252888918.640.41
30.01.202434,521723001.108.815.133,5111833211934518.650.41
29.01.202434,541011001.128.641.340,0711713267540018.610.43
26.01.202434,614802001.123.330.147,0211643245230618.640.43
25.01.202434,621595001.119.209.580,1311643232692118.610.44
24.01.202434,664508001.106.712.084,7711623192637518.590.41
23.01.202434,642194001.104.223.306,2611543187509718.570.41
22.01.202434,458768001.093.619.001,2211483173703118.610.42
19.01.202434,462940001.098.040.120,3211433186147618.590.54
18.01.202434,307028001.078.883.787,9611503144789418.610.54
17.01.202434,419472001.081.919.111,9011413143334418.60.53
16.01.202434,629899001.084.290.396,9811033131081618.590.54
15.01.202434,606103001.083.545.320,7910953131081618.60.54
12.01.202434,518505001.060.252.506,3010953071548219.240.46
11.01.202434,387856001.053.585.268,0710693063829519.230.36
10.01.202434,299999001.073.913.381,4810643130942918.330.36
09.01.202434,270717001.065.552.660,2510623109222015.520.39
08.01.202434,098352001.047.422.343,4610573071768215.260.28
24.11.202332,576092001.230.859.481,157013778413638.210.74
23.11.202332,517975001.228.663.582,306993778413638.20.74
22.11.202332,670105001.230.229.565,096993765612536.460.65
21.11.202332,487588001.282.884.020,076843948843536.490.65
20.11.202332,218505001.247.851.743,856763873090235.220.63
17.11.202332,189969001.240.014.973,616633852178231.870.53
16.11.202332,185480001.261.656.016,346433919954031.820.48
15.11.202331,687691001.234.897.873,796333897090130.020.35
14.11.202331,502071001.223.391.872,376183883528433.490.39
13.11.202331,477483001.217.962.699,856033869314133.390.42
10.11.202331,511516001.177.738.741,025973737486833.420.4
09.11.202331,457764001.160.714.989,835793689756837.320.42
08.11.202331,386257001.152.383.866,445683671619337.420.34
07.11.202331,500695001.145.376.137,175553636034537.460.25
06.11.202331,165027001.130.860.921,125423628621737.50.16
03.11.202331,054868001.124.959.985,895313622491637.480.16
02.11.202330,770076001.111.712.627,415223612966837.550.13
01.11.202330,925582001.120.438.481,605103623015037.530.1
31.10.202330,642055001.105.974.354,425033609334837.550.08
30.10.202330,466269001.097.674.943,654963602918837.620.07
27.10.202330,419002001.094.258.070,724893597284637.550.07
26.10.202330,534683001.095.035.530,514833586202437.540.06
25.10.202330,741585001.094.816.098,654783561352237.470.06
24.10.202330,464581001.086.145.507,434663565273137.530.05
23.10.202330,362461001.082.318.701,744623564660637.550.05
20.10.202330,255022001.029.642.474,784553403211837.530.04
19.10.202330,383217001.000.882.033,774473294193737.450.05
18.10.202330,17560200992.881.517,404413290345336.870.05
17.10.202330,13123600991.321.032,074413290011236.520.1
16.10.202329,74143800979.399.621,544383293047336.830.1
13.10.202329,94732900988.397.596,884373300453337.280.11
12.10.202329,88781200987.549.008,484413304186437.360.11
11.10.202329,79078800992.432.893,764413331341537.380.11
10.10.202329,59343500985.152.433,784393328956036.950.11
09.10.202329,53657900983.259.707,124403328956036.90.11
06.10.202329,41277800984.447.183,904403347005136.930.11
05.10.202329,31616400977.282.689,054413333596834.470.15
04.10.202329,19703100971.671.322,004433327979934.430.16
03.10.202329,44863900979.903.520,594423327500234.430.15
02.10.202329,51518400982.018.636,144413327164234.540.15
29.09.202329,27514700971.921.498,604433319954334.410.15
28.09.202329,26159800970.473.683,694403316543734.61
27.09.202329,32776500966.107.976,344403294175239.61
26.09.202329,45009900973.969.276,344373307185139.55
25.09.202329,47369200945.907.323,184333209327639.43
22.09.202329,31732400939.830.562,134303205717439.50.06
21.09.202329,45272200941.476.196,784293196567739.50.06
20.09.202329,37452800934.216.799,704293180363639.520.05
19.09.202329,28181000927.661.188,594263168045939.50.06
18.09.202329,24467300896.534.800,054163065634639.540.05
15.09.202329,47781200903.260.373,674113064204339.450.05
14.09.202329,41268900885.536.497,334093010729539.510.21
13.09.202329,31156600899.793.585,864043069756139.490.24
12.09.202329,30433700900.358.625,724053072441639.280.24
11.09.202329,21256500898.313.213,344013075091939.290.25
08.09.202329,19495400895.743.273,183983068144231.70.24
07.09.202329,20805600893.436.618,503993058870531.70.24
06.09.202329,23928600844.466.403,583932888122531.140.28
05.09.202329,33383500845.167.281,743882881202841.490.39
04.09.202329,42382100847.759.949,933872881202839.560.39
01.09.202329,51792100849.864.880,233872879148834.780.4
31.08.202329,21315900841.651.675,493792881070434.820.41
29.08.202329,16208400839.656.605,703722879275034.790.41
28.08.202328,90535600832.264.696,643692879275034.810.42
14.07.202329,22513300186.364.464,46262637685681.180.9
13.07.202328,69500100182.233.972,32259635072281.570.95
12.07.202328,54033200180.861.341,88257633704481.570.91
11.07.202328,31254400179.146.658,43255632746681.480.95
10.07.202328,07260400177.927.024,81254633810281.470.94
07.07.202328,00388200182.378.891,45258651262981.40.98
06.07.202328,07290700181.488.285,98258646489181.440.96
05.07.202328,08571700184.477.269,52256656836681.510.9
04.07.202328,08226700184.454.605,13258656836681.510.9
03.07.202327,88295800182.498.280,04258654515582.25
27.06.202327,85197200182.357.775,98255654739281.590.8
26.06.202327,15512400177.774.442,66255654662681.580.8
23.06.202325,57046000166.674.065,93256651822782.17
22.06.202325,36329300165.373.109,17262652017582.160.06
21.06.202325,39519500170.613.325,24263671833182.19
20.06.202325,45092300171.168.733,46265672544381.590.04
19.06.202325,55290800171.854.622,91266672544375.28
16.06.202325,28557900169.675.082,79266671035074.460.62
15.06.202325,16640800170.096.278,20267675886274.380.68
14.06.202325,17813400171.452.216,78268680956874.510.77
13.06.202325,07453800170.973.944,99268681862874.40.78
12.06.202324,84277200169.093.495,75268680654774.570.57
09.06.202324,59563100167.159.335,82266679630281.120.47
08.06.202324,31193500165.930.805,23262682507674.529.81
07.06.202322,81418600155.518.739,49263681675673.9110.55
06.06.202322,46089800152.460.081,75264678780073.8110.63
05.06.202322,16086500150.432.714,09259678821573.6510.69
02.06.202321,85565100148.382.625,77259678921173.4810.83
01.06.202321,66887800146.324.258,98263675273873.310.98
31.05.202321,34060100144.264.490,65261676009573.2610.97
30.05.202320,93915200141.761.115,20260677014672.8811.26
29.05.202320,85856200141.215.510,08259677014673.2510.8
26.05.202320,76493000140.212.717,40259675238172.6111.35
25.05.202320,81763100140.715.921,88260675945972.5511.44
24.05.202320,76206200139.743.814,69267673072972.6111.22
23.05.202320,79005800141.097.718,71268678678872.4911.38
22.05.202320,93218000142.112.733,61267678919971.8811.3
18.05.202320,98424400142.506.201,62267679110571.8211.44
17.05.202321,15091900143.352.932,39272677762271.0112.57
16.05.202321,21101800144.872.737,29273683007070.8312.92
15.05.202321,69652200150.267.462,22273692587871.5312.58
12.05.202321,71192100150.815.239,94274694619571.5912.52
11.05.202321,66009800148.264.933,66274684507272.0811.84
10.05.202321,65307600148.781.855,94272687116572.1711.49
09.05.202321,77184200149.380.312,58271686117072.111.81
08.05.202321,73827500148.225.450,70269681863972.2611.62
05.05.202321,83077900151.561.429,81261694255773.639.99
04.05.202321,80064700150.191.154,68261688929874.239.29
03.05.202321,69088300149.292.619,36258688273674.329.19
02.05.202321,74261900146.993.627,97255676062275.547.73
28.04.202321,80608200146.285.100,44254670845475.637.62
27.04.202321,74287800146.645.080,00251674451175.667.55
26.04.202321,71136600146.139.271,60250673100375.677.51
25.04.202321,64085500145.172.095,55248670824275.917.23
24.04.202321,64585900141.164.814,38248652156276.117.1
20.04.202321,63556000141.433.907,59242653710476.17.1
19.04.202321,71526900141.050.421,77242649544977.315.67
18.04.202321,74042300138.785.293,03228638374481.98
17.04.202321,86284300138.860.074,38220635141976.797.56
21.03.202320,67819300122.790.376,62165593815876.143
20.03.202320,61669000122.478.354,96162594073876.143
17.03.202320,52623300120.656.934,13163587818276.612.37
16.03.202320,59472900118.121.398,44161573551676.52.45
15.03.202320,64198400118.033.901,45159571814776.552.4
14.03.202320,60411900117.381.254,02160569698076.72.2
13.03.202320,38313600116.128.065,54159569726276.672.22
10.03.202320,30929100115.689.886,63159569640276.662.22
09.03.202320,25164200114.619.636,33159565977076.732.13
08.03.202320,48877300115.900.524,56155565678276.772.1
07.03.202320,40888100115.347.586,91154565183376.842.01
06.03.202320,30401800109.599.221,21153539790876.732.08
03.03.202320,34502200109.799.457,74152539687176.752.07
02.03.202320,41930000110.131.901,39152539352076.642.05
01.03.202320,32385700109.438.257,08151538471976.562.13
28.02.202320,21943000108.468.427,50152536456476.552.14
27.02.202320,27899400108.856.380,98149536793876.562.13
24.02.202320,31303600109.124.474,11149537214076.562.13
23.02.202320,35784700109.264.068,80151536717276.542.13
22.02.202320,40055100109.322.879,49150535882076.522.17
21.02.202320,47335200109.654.537,92150535596476.582.13
20.02.202320,36336300109.065.440,81149535596476.562.15
17.02.202320,49296900109.912.275,00149536341476.592.13
16.02.202320,51150900110.007.118,84148536319076.692.12
15.02.202320,59108700110.553.936,90146536901976.712.12
14.02.202320,44648400109.708.451,99146536563976.732.09
13.02.202320,53416200110.178.326,77144536561176.762.08
10.02.202320,60777200110.572.667,26144536558176.772.08
09.02.202320,57868400112.439.954,70144546390476.792.04
08.02.202320,52980500112.056.993,16144545825976.851.96
07.02.202320,63846600111.240.487,08141538995976.871.95
06.02.202320,93210800112.072.788,72140535410977.021.82
03.02.202321,09321100112.884.136,91137535168176.961.91
02.02.202320,81099900111.140.367,81138534046377.061.93
01.02.202320,68968500110.547.343,96136534311477.071.89
31.01.202320,79787700111.114.840,17136534260577.121.83
30.01.202320,79702300110.994.960,66131533706077.141.83
27.01.202320,85191900111.265.443,29130533598177.121.86
26.01.202320,79512900111.060.607,22131534070377.091.9
25.01.202320,76980800111.232.021,32129535546777.111.87
24.01.202320,83629500111.695.336,05126536061477.121.86
23.01.202320,69662800110.861.240,821265356488781.76
20.01.202320,65923000110.624.434,21125535472278.021.75
19.01.202320,70901000110.785.335,72126534962075.222.01
18.01.202320,67846900112.756.196,18125545283175.241.97
17.01.202320,69495700113.267.139,92120547317675.261.97
16.01.202320,72769600113.446.328,48120547317675.281.96
13.01.202320,57140600111.713.043,50120543050175.721.39
12.01.202320,53880300109.841.151,12114534798275.731.38
11.01.202320,52549200108.290.277,43111527589275.731.38
10.01.202320,43733300107.628.408,87110526626575.751.4
09.01.202320,10194100105.857.445,07112526603175.721.42
06.01.202320,30437300107.013.591,02112527047075.661.53
05.01.202320,26935000106.732.843,48113526572675.641.58
04.01.202320,20599500104.859.899,46112518954475.651.57
03.01.202320,40057400105.746.702,94106518351675.651.56
02.01.202320,33997100105.432.566,61103518351675.671.55
30.12.202220,28348500105.139.771,37103518351675.671.55
29.12.202220,30153300101.443.673,63103499684875.681.55
28.12.202220,32846500100.549.669,1196494625075.71.55
27.12.202220,22730000100.049.282,1694494625075.81.55
26.12.202220,1863550099.846.760,8094494625075.771.57
23.12.202220,22260500100.026.060,6994494625075.81.55
22.12.202220,1818930099.045.606,0494490764775.791.56
21.12.202220,1741900099.007.805,0291490764775.771.56
20.12.202220,1739600099.005.644,4891490759675.771.58
19.12.202220,2006740098.660.840,7192488403775.771.59
16.12.202220,2074520098.708.066,0192488473675.811.58
15.12.202220,2676470099.000.343,1492488464975.851.57
14.12.202220,0529600097.820.183,5794487809274.271.66
13.12.202220,0519260098.077.840,2494489119374.681.11
12.12.202220,0842990098.235.457,9391489115774.691.11
09.12.202219,9799990097.704.630,7991489012274.681.11
08.12.202219,8946100096.076.820,7191482928974.661.12
07.12.202219,9352220096.272.050,8189482924474.671.12
06.12.202220,0479140096.804.799,8189482867274.581.25
05.12.202219,9974170096.285.001,0289481487274.561.27
02.12.202219,8162510095.426.523,3390481556974.561.27
01.12.202219,6423630094.676.875,9188482003574.511.28
30.11.202219,6576780094.655.475,1885481519174.51.27
29.11.202219,7479470094.603.884,4484479056874.51.26
28.11.202219,7038560094.344.072,2081478810274.491.27
25.11.202219,7066520094.357.458,1580478810274.231.25
24.11.202219,5086660093.409.481,3080478810274.171.27
23.11.202219,3837350092.810.934,3880478808374.151.28
22.11.202219,3290190092.546.434,6080478795374.131.29
21.11.202219,5617960093.855.699,8380479790874.151.27
18.11.202219,5545210093.819.052,4080479781974.151.27
17.11.202219,6481320094.251.088,7680479694974.211.24
16.11.202219,6186010094.107.994,1580479687674.191.24
15.11.202219,4532010092.907.163,2179477593274.191.25
14.11.202219,2791480092.071.733,9475477571674.191.26
11.11.202218,7890240089.731.044,7075477571674.11.31
10.11.202218,9203760089.779.096,0975474510174.091.3
09.11.202218,7954300083.736.422,2474445514874.061.31
08.11.202218,7342640083.557.383,9469446013774.051.31
07.11.202218,3562270081.870.956,0769446011974.061.23
04.11.202218,3027720081.630.691,7770446001870.521.54
03.11.202218,5430780082.524.576,4471445042567.111.65
02.11.202218,6006280082.941.501,2970445907063.151.46
01.11.202218,5899290082.801.271,1770445409363.121.46
31.10.202218,7977400083.961.985,9768446660062.851.99
28.10.202218,7895290083.925.312,3167446660062.822
27.10.202218,7172710083.507.442,1367446151864.040.05
26.10.202218,3948450081.915.059,7866445315362.42.49
25.10.202218,3162010081.067.632,8464442600762.711.9
24.10.202218,2425890080.741.755,2664442600367.192.4
21.10.202218,3099590081.039.785,8664442599564.142.6
20.10.202218,3413250081.240.148,8964442935064.152.6
19.10.202218,3994820067.792.320,3064368446964.71.77
18.10.202218,1540080066.906.833,3863368551364.861.79
17.10.202218,1541620066.720.520,5263367521964.871.77
14.10.202218,0848270066.465.535,2663367521064.821.8
13.10.202218,0843400066.440.418,8464367392064.851.78
12.10.202218,0683770065.830.270,7263364339765.440.88
11.10.202218,0490230065.759.342,8661364337465.430.87
10.10.202218,2268210066.407.125,3861364337465.440.87
07.10.202218,4057540067.058.880,7061364336565.480.85
06.10.202218,4940370067.380.269,4961364335165.450.89
05.10.202218,3862290062.985.190,4161342567265.480.89
04.10.202218,1933050062.246.519,9061342139765.440.9
03.10.202218,1838040062.190.792,9357342012065.440.9
30.09.202217,9493400061.351.579,4757341804165.370.95
29.09.202217,6784820060.412.834,0058341730965.330.96
28.09.202217,7969030060.832.235,0358341813665.370.96
27.09.202217,7992650061.549.466,6557345797865.330.96
26.09.202217,9660710062.125.056,9257345791065.380.95
23.09.202218,0881040062.546.711,7757345789265.470.94
22.09.202218,1443080062.736.667,5857345765065.480.94
21.09.202218,2952790063.257.225,6957345757165.450.93
20.09.202218,2134090062.770.327,9057344638065.540.77
19.09.202218,1849270062.671.077,3858344632065.570.76
16.09.202218,2107000062.858.420,2958345173065.590.76
15.09.202218,2199600062.890.218,6458345172165.590.76
14.09.202218,5191080063.822.364,8258344629866.11
13.09.202218,5216600063.039.784,2857340357165.760.58
12.09.202218,3631680062.399.460,4857339807765.820.43
09.09.202218,2103100062.257.934,8355341882965.80.43
08.09.202218,0243780061.622.048,8755341881765.780.46
07.09.202218,1011930061.870.782,0255341805065.790.46
06.09.202218,0395890061.933.876,6254343322065.710.56
05.09.202218,1641330062.361.463,6355343322065.710.56
02.09.202218,1847080062.431.922,0055343321065.680.56
01.09.202218,1155850062.232.904,9355343532465.670.56
31.08.202218,0748420062.092.414,1655343529565.720.58
29.08.202218,1186250062.242.823,5356343529565.720.58
26.08.202218,1184540062.459.781,6256344730265.70.61
25.08.202217,9872330062.009.313,9757344740765.640.7
24.08.202217,8973780061.723.885,3958344876765.530.71
23.08.202218,0290360062.227.182,9658345149865.50.7
22.08.202218,1449360062.625.920,4960345142765.570.7
19.08.202218,2208950063.062.134,0060346097965.620.69
18.08.202218,2447330063.143.853,9360346093665.70.69
17.08.202218,2084030062.998.870,4060345987965.740.69
16.08.202218,3446720063.469.261,4359345982065.760.69
15.08.202218,4999050063.812.704,4260344935365.80.67
12.08.202218,5185200063.874.855,3760344924265.980.67
11.08.202218,2885840063.245.123,8260345817565.910.85
10.08.202218,2840120063.223.517,2961345785865.920.85
09.08.202218,2262760063.119.071,6960346308165.910.85
08.08.202218,2778130063.267.496,6260346143765.910.8
05.08.202218,1863920062.848.606,7459345580465.950.63
04.08.202218,1384180062.681.803,0359345574865.840.68
03.08.202218,2184200062.865.626,5258345066365.810.68
02.08.202218,2341760062.901.543,3057344965165.830.67
01.08.202218,1366390062.561.192,3957344943765.780.66
29.07.202218,0194720062.156.275,7656344939565.70.67
28.07.202217,9609460061.953.410,8055344934065.420.67
27.07.202218,0004790062.061.097,7455344774765.330.85
26.07.202218,0559650062.250.682,3657344765265.390.84
25.07.202217,8834500061.753.788,4256345312565.390.87
22.07.202217,8394950061.599.508,1456345298565.390.88
21.07.202217,8141560061.464.591,1757345032365.330.92
20.07.202217,7719270061.227.522,9956344518265.360.75
19.07.202217,5186240060.350.644,8754344494265.330.76
18.07.202217,2583560059.453.948,6152344493765.210.77
14.07.202217,2760690059.340.548,4552343484164.980.92
13.07.202217,4585930059.967.404,1353343483665.110.91
08.07.202217,4525150060.047.035,3054344059565.120.9
07.07.202217,4388070059.999.349,8154344056565.140.9
06.07.202217,3627080060.506.868,5054348487565.220.77
05.07.202217,3945990060.617.916,8253348487065.10.95
04.07.202217,3297080060.391.778,4755348487065.10.95
01.07.202217,2155440060.028.312,5355348686765.080.95
30.06.202217,3788030060.693.940,9655349241265.110.96
29.06.202217,4814000061.014.649,9656349026165.20.95
28.06.202217,5259690059.418.782,3254339032865.230.98
27.06.202218,1472700061.525.198,7054339032865.180.94
24.06.202218,0834140061.326.786,9754339132865.120.94
23.06.202218,0123190060.971.809,0554338500665.150.77
22.06.202218,0506850060.777.468,9952336704565.150.69
21.06.202217,9795150060.537.837,3051336704565.130.68
20.06.202217,8998630060.269.642,8851336704565.060.69
17.06.202217,6834840059.381.880,3851335804264.850.94
16.06.202217,7944900059.754.643,9451335804264.880.94
15.06.202217,6734800059.495.259,1851336635864.531.32
14.06.202217,6897810059.549.429,1653336631864.511.32
13.06.202217,8593170060.282.286,4653337539764.811.27
10.06.202218,2708530061.533.673,4752336786065.021.19
09.06.202218,1750310061.185.969,1951336648565.121.16
08.06.202217,7971250060.014.950,2350337217165.191.27
07.06.202217,7540370059.322.415,7150334134865.221.28
06.06.202217,6824120059.017.172,5749333762064.971.67
03.06.202217,5402350058.542.639,5348333762064.951.68
02.06.202217,6077450058.767.961,6248333762064.781.67
01.06.202217,5856290058.405.143,8248332118665.111.18
31.05.202217,6195940058.711.059,1345333214665.091.21
30.05.202217,5394860058.444.127,3946333214665.081.22
27.05.202217,5016180058.349.573,1646333395364.881.09
26.05.202217,3532350057.679.603,2746332385365.070.81
25.05.202217,2258330056.457.737,4046327750487.50.99
24.05.202216,8885510055.393.770,2745327996087.511
23.05.202216,8528870054.977.639,3044326220987.870.58
20.05.202216,7508670040.583.061,3745242274487.980.46
18.05.202216,5724660040.357.086,4845243518988.070.36
17.05.202216,2097360039.181.882,9144241718288.050.37
16.05.202216,0598530038.850.806,8344241912688.060.37
13.05.202216,0653410038.844.852,9644241792988.070.37
12.05.202216,1812390039.105.102,8544241669488.130.32
11.05.202216,0847920038.867.146,1543241639188.040.42
10.05.202215,8291850038.556.207,5743243576788.010.48
09.05.202215,8219470038.572.497,6543243791188.030.49
06.05.202215,8463730038.459.304,5543242701088.060.48
05.05.202215,7626070038.250.613,0143242666888.060.49
29.04.202215,6955800038.082.718,6744242633488.060.49
28.04.202215,8364530038.455.247,6642242827488.070.48
27.04.202215,8896760037.959.545,3042238894498.820.45
26.04.202215,9292370037.735.503,3640236894698.820.45
25.04.202216,0058830037.917.072,2940236894698.820.45
22.04.202216,0996910038.009.792,7640236090298.830.44
21.04.202215,9586230037.675.690,5638236083698.820.45
20.04.202215,8744990037.296.850,0938234948298.840.45
19.04.202215,8531200037.196.365,9334234631298.990.3
18.04.202215,8667750037.228.403,5334234631298.990.3
15.04.202215,9796170037.493.168,1534234631298.990.3
14.04.202215,8280990023.663.625,4234149503999.28
13.04.202215,9877510023.729.483,7232148422998.580.25
12.04.202216,1079320023.291.537,9331144596797.920.92
11.04.202216,0784340023.286.508,8632144830798.180.7
08.04.202216,1308760023.501.734,4730145694198.180.7
07.04.202216,1316860023.502.882,5830145693998.180.7
06.04.202216,2274320023.441.775,7530144457798.50.37
05.04.202216,2981980022.196.027,4528136187098.780.09
04.04.202216,3140020022.217.550,1426136187098.780.09
01.04.202216,3899170022.200.224,2726135450598.780.09
31.03.202216,3588500022.151.141,9324135407798.790.09
30.03.202216,3553340022.146.382,1024135407798.790.09
29.03.202216,2984390010.669.691,582465464597.260.21
28.03.202216,3345280010.611.644,712264964597.260.21
25.03.202216,2936890010.475.294,332064290597.260.21
24.03.202216,3211270010.473.871,361964173797.250.21
23.03.202216,2689890010.440.412,101664173797.250.21
22.03.202216,340956009.673.290,181659196697.240.21
21.03.202216,298045009.647.888,701559196697.240.21
18.03.202216,250191003.541.144,091621791492.740.55
17.03.202216,149144003.761.361,661423291492.730.55
16.03.202216,040814003.736.130,191423291492.640.56
15.03.202215,974702002.104.459,34141317371.06
14.03.202216,181958001.966.221,23121215070.53
11.03.202216,136649001.744.581,5310108113
10.03.202215,878662001.675.738,699105534
09.03.202215,639624001.675.707,527107145
08.03.202215,402604001.106.630,88771847
07.03.202215,493331001.088.189,61570236
04.03.202215,541780001.096.627,99470560
03.03.202215,463612001.010.144,96465324
02.03.202215,420410001.002.326,67365000
01.03.202215,420410001.002.326,6720