1. Son Veri Güncelleme: 12.09.2024 16:32

IUN İŞ PORTFÖY YELKEN SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

47,57802200 Son Fiyat (TL)

186.597.004,63 Fon Toplam Değeri (TL)

3.921.916,000 Pay (Adet)

4 Yatırımcı Sayısı (Kişi)

% -0,0843 Son 1 Gün Getirisi
% 0,4022 Son 7 Gün Getirisi
% 3,0923 Son 30 Gün Getirisi
% 8,5375 Son 90 Gün Getirisi
% 11,2741 Son 180 Gün Getirisi
% 32,9120 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
12.09.202447,57802200186.597.004,634392191641.83
11.09.202447,61812100186.754.269,704392191641.82
10.09.202447,56060500186.528.697,884392191641.81
09.09.202447,46208600186.142.313,534392191641.85
06.09.202447,41848400185.971.312,434392191641.82
05.09.202447,38665600185.846.483,174392191641.7
04.09.202447,28819000185.460.309,384392191641.74
03.09.202447,35112300185.707.128,304392191641.77
02.09.202447,40404600185.914.685,584392191641.8
29.08.202447,43548100186.037.969,964392191641.84
28.08.202447,40292600185.910.294,384392191641.83
27.08.202447,36200900185.749.822,564392191641.85
26.08.202447,24028700185.272.436,884392191641.85
23.08.202447,15619400184.942.631,064392191641.85
22.08.202447,13431200184.856.813,914392191641.89
21.08.202446,96019500184.173.938,214392191641.88
20.08.202446,75395300183.365.075,404392191641.87
19.08.202446,55720900182.593.461,804392191641.86
16.08.202446,42778200182.085.862,974392191641.86
15.08.202446,24214900181.357.824,074392191641.88
14.08.202446,16840600181.068.609,084392191641.84
13.08.202446,10677000180.826.880,484392191641.82
12.08.202446,03789900180.556.774,354392191641.8
09.08.202445,87012900179.898.793,764392191641.74
08.08.202445,90516900180.036.215,944392191641.76
07.08.202445,75802400179.459.127,054392191641.76
06.08.202445,54829600178.636.591,314392191641.72
05.08.202445,37813900177.969.251,084392191641.75
02.08.202445,39319000178.028.279,704392191641.79
01.08.202445,35171100177.865.602,704392191641.79
31.07.202445,28340500177.597.711,364392191641.97
30.07.202445,16620500177.138.061,724392191645.74
29.07.202445,15233700177.083.672,004392191645.73
26.07.202445,11069400176.920.351,564392191641.73
25.07.202444,92132300176.177.656,344392191641.74
24.07.202444,98889600176.442.672,054392191641.77
23.07.202445,00551400176.507.847,054392191641.8
22.07.202445,02164000176.571.089,304392191641.8
19.07.202445,07804400176.792.300,854392191641.85
18.07.202445,05947600176.719.478,664392191641.86
17.07.202445,02404700176.580.530,154392191647.87
16.07.202444,86418300175.953.558,814392191648.7
12.07.202444,74528500175.487.248,054392191648.73
11.07.202444,65689600175.140.594,614392191648.71
10.07.202444,44078800174.293.035,864392191648.66
09.07.202444,33570900173.880.926,124392191648.69
08.07.202444,28776300173.692.887,784392191648.69
05.07.202443,99575400172.547.651,144392191648.63
04.07.202443,89509100172.152.861,114392191648.6
03.07.202443,93653900172.315.414,604392191648.56
02.07.202443,92136200172.255.891,944392191648.49
01.07.202444,29939300173.738.498,664392191648.26
28.06.202444,22465600173.445.387,804392191648.3
27.06.202444,33307400173.870.592,364392191648.28
26.06.202444,38716700174.082.740,114392191648.22
25.06.202444,27320500173.635.792,444392191648.24
24.06.202444,22923200173.463.331,374392191648.05
21.06.202443,90556300172.193.929,104392191648.04
20.06.202443,77442600171.679.622,784392191648.07
14.06.202443,51603700170.666.240,304392191648.1
13.06.202443,59871300170.990.490,404392191648.1
12.06.202443,44843900170.401.128,714392191647.98
11.06.202443,48377400170.539.709,494392191647.98
10.06.202443,28369100169.755.001,674392191647.96
07.06.202443,32592000169.920.620,444392191648.03
06.06.202443,68292700171.320.770,244392191648.01
05.06.202443,40134800170.216.441,174392191647.98
04.06.202443,23147400169.550.211,044392191647.99
03.06.202443,15670600169.256.977,564392191647.97
31.05.202443,27106300169.705.475,404392191647.93
30.05.202443,15738600169.259.641,184392191647.92
29.05.202443,15847500169.263.912,934392191647.97
28.05.202443,14156200169.197.581,934392191647.94
27.05.202443,15749900169.260.087,044392191647.94
24.05.202443,15119400169.235.357,504392191647.94
23.05.202443,13569100169.174.554,814392191647.93
22.05.202443,21271700169.476.647,764392191647.96
21.05.202443,18085600169.351.690,784392191647.96
20.05.202443,23685200169.571.302,964392191647.96
17.05.202443,21212100169.474.307,924392191647.98
16.05.202443,24901900169.619.019,324392191647.95
15.05.202443,16974500169.308.112,824392191647.9
14.05.202443,11252800169.083.713,454392191647.93
13.05.202443,05600500168.862.036,334392191647.98
10.05.202443,06138200168.883.124,224392191647.95
09.05.202443,12230800169.122.068,474392191647.92
08.05.202443,13350000169.165.962,234392191647.97
07.05.202443,05783000168.869.194,124392191647.94
06.05.202443,02432600168.737.792,194392191647.93
03.05.202442,94604400168.430.779,004392191647.9
02.05.202442,91475100168.308.049,824392191647.87
30.04.202442,96706300168.513.211,504392191647.93
29.04.202442,96694800168.512.761,044392191647.83
26.04.202442,87186600168.139.855,794392191647.76
25.04.202442,94471400168.425.561,534392191647.84
24.04.202443,00101100168.646.353,194392191647.8
22.04.202442,94508700168.427.022,214392191647.78
19.04.202442,87532900168.153.438,744392191647.76
18.04.202442,92437100168.345.775,464392191647.76
17.04.202442,71349700167.518.748,444392191647.64
16.04.202442,80136100167.863.341,434392191647.72
15.04.202442,69756500167.456.261,874392191647.96
09.04.202442,64236600167.239.778,034392191647.96
08.04.202442,51259200166.730.815,844392191647.97
05.04.202442,37043200166.173.277,074392191648.01
04.04.202442,36715500166.160.424,254392191647.92
03.04.202442,61042400167.114.502,924392191647.92
02.04.202442,91381900168.304.393,054392191647.94
01.04.202442,83535200167.996.651,344392191647.95
29.03.202442,73597200167.606.892,144392191647.92
28.03.202442,57378400166.970.804,054392191647.85
27.03.202442,47704100166.591.388,574392191647.82
26.03.202442,45344400166.498.842,764392191647.87
25.03.202442,36366500166.146.733,804392191647.89
22.03.202442,79002000167.818.863,024392191647.9
21.03.202442,42416200166.384.001,414392191647.7
20.03.202442,31840900165.969.243,614392191647.64
19.03.202442,31024000165.937.206,384392191647.68
18.03.202442,18805900165.458.023,764392191647.68
15.03.202442,21404900165.559.952,874392191647.81
14.03.202442,18853100165.459.873,964392191647.81
13.03.202442,10221600165.121.355,514392191647.81
12.03.202442,02435700164.815.998,904392191647.79
11.03.202441,87955100164.248.079,524392191647.77
08.03.202441,73191700163.669.071,184392191647.77
07.03.202441,45454300162.581.236,894392191647.66
06.03.202441,27711700161.885.385,134392191647.52
05.03.202441,34276400162.142.848,584392191647.69
04.03.202441,14138200161.353.044,834392191647.69
01.03.202441,06383900161.048.925,844392191647.75
29.02.202440,97149800160.686.774,924392191647.73
28.02.202440,92196700160.492.517,004392191647.74
27.02.202440,93872000160.558.219,304392191647.79
26.02.202440,81926100160.089.711,854392191647.78
23.02.202440,68596300159.566.929,354392191647.76
22.02.202440,57943300159.149.129,174392191647.76
21.02.202440,46996400158.719.797,634392191647.79
20.02.202440,41739400158.513.623,564392191647.76
19.02.202440,28379300157.989.650,634392191647.74
16.02.202440,24450400157.835.565,394392191647.81
15.02.202440,09850800157.262.980,924392191647.79
14.02.202440,07208300157.159.343,994392191647.76
13.02.202440,13375500157.401.214,354392191647.87
12.02.202439,95827900156.713.012,034392191647.84
09.02.202439,74898000155.892.159,674392191647.86
08.02.202439,65833300155.536.651,314392191647.79
07.02.202439,54864200155.106.450,814392191647.72
06.02.202439,50776400154.946.129,804392191647.73
05.02.202439,37287600154.417.112,404392191647.77
02.02.202439,32643300154.234.968,014392191647.82
01.02.202439,28375100154.067.570,844392191647.76
31.01.202439,33322900154.261.622,024392191647.95
30.01.202439,33666800154.275.109,274392191647.98
29.01.202439,20418900153.755.536,234392191648.06
26.01.202439,13358300153.478.623,584392191648.07
25.01.202439,08933800153.305.099,624392191648.08
24.01.202438,95213300152.766.994,794392191642.1
23.01.202438,93904300152.715.654,204392191648.95
22.01.202438,91054800152.603.899,094392191649.01
19.01.202438,88160800152.490.399,214392191649.07
18.01.202438,80845300152.203.491,634392191649.01
17.01.202438,86550400152.427.243,064392191649.1
16.01.202438,96716500152.825.947,724392191649.26
15.01.202438,91788900152.632.691,504392191650.1
12.01.202438,77223800152.061.458,834392191650.06
11.01.202438,65036500151.583.485,274392191650
10.01.202438,55596100151.213.238,894392191649.92
09.01.202438,51828900151.065.493,184392191649.94
08.01.202438,48274500150.926.093,044392191649.95
05.01.202438,46035500150.838.279,794392191649.95
04.01.202438,49158900150.960.778,104392191649.98
03.01.202438,65836800151.614.870,234392191650.3
02.01.202438,43203600150.727.215,424392191650.38
29.12.202338,37240400150.493.343,344392191650.11
28.12.202338,30373800150.224.042,684392191658.07
27.12.202338,12475600149.522.089,614392191658.09
26.12.202338,06855700149.301.684,034392191658.11
25.12.202337,94944200148.834.525,044392191658.11
22.12.202337,86171700148.490.474,914392191666.22
21.12.202337,83542500148.387.360,324392191666.21
20.12.202337,76881300148.126.113,894392191666.23
19.12.202337,70319800147.868.775,864392191674.36
18.12.202337,69399500147.832.680,414392191674.36
15.12.202337,42891300146.793.050,834392191674.32
14.12.202336,62505300143.640.380,614392191674.01
13.12.202336,37191700142.647.603,684392191673.95
12.12.202336,18023900141.895.857,114392191673.9
11.12.202336,10590900141.604.342,494392191673.94
08.12.202336,04956700141.383.372,304392191673.97
07.12.202335,99117600141.154.367,894392191673.95
06.12.202335,85721700140.628.994,284392191673.89
05.12.202335,76725700140.276.175,814392191673.87
04.12.202335,62335500139.711.807,394392191673.83
01.12.202335,56227800139.472.267,294392191673.82
30.11.202335,65826100139.848.705,724392191673.83
29.11.202335,35550800138.661.333,354392191673.68
28.11.202335,41502500138.894.752,484392191673.73
27.11.202335,35890100138.674.638,414392191673.73
24.11.202335,27835000138.358.725,494392191673.77
23.11.202335,29064000138.406.923,894392191673.8
22.11.202335,32438300138.539.262,554392191673.85
21.11.202335,15407900137.871.345,074392191673.83
20.11.202335,06220000137.511.003,194392191673.75
17.11.202334,84339400136.652.865,174392191673.69
16.11.202334,65706300135.922.090,984392191673.58
15.11.202334,45704900135.137.652,694392191673.51
14.11.202334,01166700133.390.901,524392191673.33
13.11.202334,06313500133.592.756,044392191673.42
10.11.202334,19144500134.095.975,134392191673.55
09.11.202334,29899100134.517.763,534392191673.62
08.11.202334,18004200134.051.253,704392191673.62
07.11.202334,16302800133.984.526,044392191673.67
06.11.202334,22155300134.214.057,014392191673.77
03.11.202333,91332400133.005.206,504392191673.63
02.11.202333,50609000131.408.070,534392191673.37
01.11.202333,26122000130.447.710,634392191673.24
31.10.202333,12034000129.895.193,214392191673.16
30.10.202332,99641200129.409.155,374392191673.15
27.10.202332,88081800128.955.807,044392191673.12
26.10.202332,90248000129.040.761,664392191673.16
25.10.202332,91618200129.094.499,934392191673.22
24.10.202332,61620000127.917.997,834392191673.01
23.10.202332,55356700127.672.355,654392191673
20.10.202332,48423400127.400.437,784392191672.98
19.10.202332,62213100127.941.256,744392191673.09
18.10.202332,63041500127.973.748,194392191673.19
17.10.202332,67307500128.141.054,304392191673.26
16.10.202332,64531800128.032.196,494392191673.36
13.10.202332,67202200128.136.926,744392191673.41
12.10.202332,74748200128.432.871,864392191673.5
11.10.202332,53126100127.584.871,644392191673.36
10.10.202332,28488800126.618.619,224392191673.19
09.10.202332,05364000125.711.683,284392191673.11
06.10.202332,23167400126.409.916,614392191673.28
05.10.202332,11499900125.952.330,084392191673.23
04.10.202332,07110400125.780.176,284392191673.15
03.10.202332,28968000126.637.413,054392191673.34
02.10.202332,42345200127.162.054,314392191673.51
29.09.202332,21635800126.349.850,494392191673.32
28.09.202332,43026800127.188.787,784392191673.56
27.09.202332,36566600126.935.422,494392191673.58
26.09.202332,39957400127.068.408,284392191673.6
25.09.202332,31502800126.736.825,144392191673.61
22.09.202332,14407200126.066.352,064392191673.71
21.09.202332,19457300126.264.410,684392191673.71
20.09.202331,91388300125.163.569,174392191673.54
19.09.202331,88160500125.036.976,254392191673.5
18.09.202331,91915000125.184.225,284392191673.58
15.09.202331,93132200125.231.961,894392191673.61
14.09.202331,95439300125.322.444,184392191673.64
13.09.202331,96519800125.364.823,234392191673.69
12.09.202332,02507400125.599.649,064392191673.74
11.09.202332,01301400125.552.351,154392191673.74
08.09.202331,87333100125.004.526,024392191673.64
07.09.202331,89358600125.083.963,854392191673.71
06.09.202331,95308300125.317.307,544392191673.72
05.09.202331,93121400125.231.538,324392191673.81
04.09.202331,89195400125.077.563,264392191673.87
01.09.202331,92530100125.208.348,954392191673.93
31.08.202331,83625500124.859.118,184392191674.08
29.08.202331,58621400123.878.477,514392191673.98
28.08.202331,47290600123.434.092,914392191673.95
25.08.202332,30074600126.680.812,464392191674
24.08.202332,00582800125.524.167,754392191673.79
23.08.202331,87646200125.016.805,504392191673.68
22.08.202331,86392400124.967.634,314392191673.69
21.08.202331,78755500124.668.120,704392191673.65
18.08.202331,84326300124.886.604,494392191673.7
17.08.202331,81854000124.789.639,574392191674.06
16.08.202331,76982300124.598.575,374392191674.15
15.08.202331,93780900125.257.405,524392191674.24
14.08.202332,08471800125.833.568,064392191674.48
11.08.202332,14433100126.067.367,254392191674.63
10.08.202332,04011100125.658.624,304392191674.55
09.08.202332,07452500125.793.590,954392191674.62
08.08.202331,97504400125.403.438,164392191674.58
07.08.202331,97120900125.388.396,414392191674.6
04.08.202331,81639300124.781.220,574392191674.49
03.08.202331,75520300124.541.240,434392191674.47
02.08.202331,96598700125.367.917,764392191674.64
01.08.202332,20364200126.299.980,774392191674.89
31.07.202332,03064600125.621.503,804392191674.85
28.07.202331,70729800124.353.359,764392191674.67
27.07.202331,57864900123.848.808,244392191674.57
26.07.202331,56427000123.792.413,624392191674.58
25.07.202331,61747200124.001.068,584392191674.66
24.07.202331,57728700123.843.467,094392191674.67
21.07.202331,53217100123.666.527,764392191674.67
20.07.202331,43248000123.275.545,494392191674.6
19.07.202331,32370800122.848.951,744392191673.87
18.07.202330,51274000119.668.403,394392191673.82
17.07.202330,38270900119.158.432,364392191674.05
14.07.202330,31459000118.891.277,044392191674.06
13.07.202330,16066700118.287.602,414392191674.23
12.07.202329,81259800116.922.503,764392191674.09
11.07.202329,40664900115.330.405,564392191673.87
10.07.202329,30195000114.919.785,644392191673.78
07.07.202329,25720400114.744.297,234392191673.71
06.07.202329,53576500115.836.790,274392191673.97
05.07.202329,60014400116.089.279,544392191674
04.07.202329,62487900116.186.286,064392191674
03.07.202329,33888300115.064.634,294392191673.58
27.06.202329,27974100114.832.684,874392191673.56
26.06.202328,59547400112.149.046,484392191673.54
23.06.202326,57589300104.228.420,654392191673.39
22.06.202326,73502100104.852.507,004392191673.31
21.06.202326,71949600104.791.617,104392191673.29
20.06.202326,96221800105.743.553,834392191673.44
19.06.202327,08668600106.231.709,024392191673.56
16.06.202327,03426200106.026.103,534392191673.52
15.06.202326,97680100105.800.748,014392191673.53
14.06.202326,93503300105.636.935,034392191673.5
13.06.202326,81061100105.148.963,554392191673.37
12.06.202326,50765800103.960.806,254392191673.31
09.06.202326,32813700103.256.742,324392191673.29
08.06.202326,18544300102.697.106,374392191673.55
07.06.202324,3385080095.453.583,454392191673.64
06.06.202323,9745300094.026.093,504392191673.720.01
05.06.202323,1056930090.618.588,824392191673.40.01
02.06.202322,7850850089.361.189,484392191673.280.01
01.06.202322,5859560088.580.220,854392191673.270.01
31.05.202322,0911850086.639.770,644392191673.140.01
30.05.202321,3892980083.887.028,674392191672.880.01
29.05.202321,1890280083.101.587,604392191672.780.01
26.05.202321,1572410082.976.922,004392191672.820.01
25.05.202321,1595480082.985.968,524392191672.920.01
24.05.202320,8958320081.951.696,294392191672.620.01
23.05.202320,8346680081.711.818,384392191672.520.01
22.05.202320,9642200082.219.910,534392191672.740.01
18.05.202321,0687250082.629.770,174392191672.610.01
17.05.202321,3768510083.838.212,584392191672.870.01
16.05.202321,7548770085.320.801,584392191673.230.01
15.05.202322,8399650089.576.424,304392191673.99
12.05.202322,8059520089.443.028,844392191674.03
11.05.202322,2754670087.362.511,504392191673.53
10.05.202322,0962860086.659.776,014392191673.34
09.05.202322,1214980086.758.655,914392191673.38
08.05.202322,1172310086.741.922,154392191673.37
05.05.202322,2151530087.125.965,784392191673.5
04.05.202322,1468570086.858.111,264392191673.43
03.05.202322,0604420086.519.201,444392191673.32
02.05.202322,1079790086.705.635,834392191673.38
28.04.202322,0321470086.408.228,754392191673.32
27.04.202321,9090560085.925.477,704392191673.17
26.04.202321,7902050085.459.353,294392191673.02
25.04.202321,6637000084.963.211,514392191672.87
24.04.202321,8553420085.714.814,204392191672.98
20.04.202321,8283110085.608.803,904392191673.04
19.04.202321,9379620086.038.843,084392191649.16
18.04.202321,9865670086.229.468,154392191649.35
17.04.202321,9883240086.236.358,844392191649.42
14.04.202321,8995230085.888.091,344392191649.330.01
13.04.202321,8300110085.615.471,194392191649.250.01
12.04.202321,7593150085.338.204,284392191649.19
11.04.202321,7302390085.224.173,144392191649.17
10.04.202321,7181510085.176.762,544392191649.18
07.04.202321,7247410085.202.610,634392191649.18
06.04.202321,7227170085.194.670,384392191649.23
05.04.202321,7810940085.423.622,584392191649.45
04.04.202321,7458080085.285.232,844392191649.46
03.04.202321,7113280085.150.003,414392191649.47
31.03.202321,7296180085.221.736,724392191649.57
30.03.202321,7297420085.222.221,614392191649.72
29.03.202321,5227450084.410.399,784392191650.08
28.03.202321,6556800084.931.759,034392191650.14
27.03.202321,5876570084.664.979,294392191650.08
24.03.202321,4588410084.159.773,324392191650.02
23.03.202321,3857980083.873.302,984392191649.89
22.03.202321,3699160083.811.015,834392191649.93
21.03.202321,2686670083.413.925,124392191649.82
20.03.202321,3069840083.564.201,994392191649.86
17.03.202321,2131220083.196.081,744392191649.73
16.03.202321,0594910082.593.553,544392191649.470.01
15.03.202321,1489350082.944.346,894392191649.710.01
14.03.202321,1243570082.847.954,444392191649.650.01
13.03.202321,0605410082.597.671,304392191649.630.01
10.03.202320,9600550082.203.574,564392191649.48
09.03.202320,9399440082.124.702,944392191649.49
08.03.202321,0022860082.369.200,184392191649.76
07.03.202320,9142050082.023.755,374392191649.66
06.03.202320,6242700080.886.654,264392191649.07
03.03.202320,6111460080.835.184,904392191649.08
02.03.202320,6613700081.032.158,204392191649.24
01.03.202320,5479490080.587.330,944392191649.03
28.02.202320,4732210080.294.252,124392191648.87
27.02.202320,4186390080.080.186,364392191648.77
24.02.202320,4018480080.014.333,374392191648.83
23.02.202320,2175370079.291.482,064392191648.37
22.02.202320,2236230079.315.351,584392191648.41
21.02.202320,2999410079.614.664,914392191648.52
20.02.202320,2736270079.511.462,474392191648.46
17.02.202320,3262660079.717.908,974392191649.15
16.02.202320,3037060079.629.430,334392191649.1
15.02.202320,3524460079.820.582,984392191649.18
14.02.202320,3437810079.786.600,524392191649.13
13.02.202320,4349050080.143.979,424392191649.33
10.02.202320,5148230080.457.410,964392191649.43
09.02.202320,5248230080.496.630,724392191649.47
08.02.202320,5120760080.446.638,504392191649.47
07.02.202320,5271010080.505.567,494392191649.44
06.02.202320,7781970081.490.343,084392191649.9
03.02.202320,7916450081.543.086,054392191650
02.02.202320,6040780080.807.461,344392191649.73
01.02.202320,4732810080.294.489,324392191649.43
31.01.202320,4537940080.218.060,514392191649.45
30.01.202320,5042730077.297.705,214376983449.52
27.01.202320,5060870077.304.545,464376983449.54
26.01.202320,5097960075.843.911,214369793649.61
25.01.202320,4728280075.707.208,244369793645.72
24.01.202320,4379800075.578.341,214369793645.66
23.01.202320,3910420075.404.768,984369793645.58
20.01.202320,3815970075.369.842,684369793645.59
19.01.202320,4780100075.726.369,784369793645.84
18.01.202320,3145410075.121.872,734369793645.51
17.01.202320,3823330075.372.563,524369793645.67
16.01.202320,3864500075.387.787,384369793645.72
13.01.202320,3529910075.264.057,894369793645.69
12.01.202320,3287740075.174.504,864369793645.67
11.01.202320,3857920075.385.353,104369793645.85
10.01.202320,4832390075.745.708,714369793646.12
09.01.202320,3431280075.227.583,664369793645.79
06.01.202320,4421000075.593.575,854369793646.13
05.01.202320,4892300075.767.862,194369793646.35
04.01.202320,4161530075.497.627,354369793646.28
03.01.202320,3172420075.131.861,774369793646.15
02.01.202320,3063300075.091.508,024369793646.12
30.12.202220,3020530075.075.692,024369793646.15
29.12.202220,3227550075.152.248,424369793645.97
28.12.202220,3448650075.234.009,534369793645.99
27.12.202220,3167580075.130.071,534369793645.99
26.12.202220,3068730075.093.517,214369793646.01
23.12.202220,3069000075.093.617,954369793646.01
22.12.202220,2276770074.800.656,504369793645.7
21.12.202220,1701200074.587.812,054369793645.7
20.12.202220,2028040074.708.678,054369793645.82
19.12.202220,2218840074.779.234,154369793645.86
16.12.202220,2797840074.993.343,984369793646.05
15.12.202220,3748040075.344.719,794369793646.31
14.12.202220,2606030074.922.412,124369793646.17
13.12.202220,2057300074.719.495,024369793646.08
12.12.202220,2105170074.737.199,074369793646.14
09.12.202220,1393300074.473.953,164369793645.94
08.12.202220,0924730074.300.678,264369793637.21
07.12.202220,1395090074.474.614,394369793637.39
06.12.202220,2093690074.732.952,134369793637.7
05.12.202220,1504920074.515.229,644369793637.73
02.12.202220,0750190074.236.133,654369793633.46
01.12.202219,9535980073.787.127,724369793633.1
30.11.202219,7881070073.175.152,174369793633.1
29.11.202219,6091910072.513.532,384369793633.22
28.11.202219,5001980072.110.484,914369793633.38
25.11.202219,4857200072.056.944,474369793633.26
24.11.202219,3579880071.584.600,534369793632.68
23.11.202219,1490510070.811.964,694369793638.59
22.11.202219,0393860070.406.429,174369793638.42
21.11.202219,0416730070.414.887,154369793625.97
18.11.202219,0527560070.455.871,404369793625.99
17.11.202219,1645880070.869.420,264369793626.4
16.11.202219,1297060070.740.430,224369793626.48
15.11.202219,0842680070.572.402,504369793626.36
14.11.202219,0036270070.274.196,174369793626.56
11.11.202218,9219480069.972.151,084369793626.1
10.11.202218,9083650069.921.923,654369793632.3
09.11.202218,8807930069.819.963,984369793632.23
08.11.202218,8661170069.765.694,654369793645.42
07.11.202218,7907620069.487.034,124369793645.17
04.11.202218,6278910068.884.747,774369793644.76
03.11.202218,6821570069.085.420,284369793645.09
02.11.202218,6650360069.022.109,604369793645.13
01.11.202218,5392470068.556.947,534369793644.84
31.10.202218,5501460068.597.252,444369793644.95
28.10.202218,5090350068.445.228,324369793644.92
27.10.202218,4625780068.273.432,744369793644.43
26.10.202218,2641170067.539.536,824369793643.98
25.10.202218,1089420066.965.710,384369793643.69
24.10.202217,9208000066.269.970,904369793643.12
21.10.202218,0101520066.600.388,864369793643.5
20.10.202218,0686840066.816.836,264369793643.67
19.10.202218,1283320067.037.411,854369793643.87
18.10.202217,9796460066.487.579,904369793643.43
17.10.202217,9777380066.480.525,424369793643.51
14.10.202217,8894690066.154.109,934369793643.210.02
13.10.202218,0180250066.629.503,184369793643.66
12.10.202217,9616420066.421.003,594369793643.54
11.10.202217,9709460066.455.409,544369793623.02
10.10.202217,9894200066.523.723,624369793623.08
07.10.202218,0440500066.725.743,574369793623.28
06.10.202218,0387160066.706.018,674369793623.35
05.10.202218,0591720066.781.664,044369793623.77
04.10.202217,9400760066.341.252,964369793623.34
03.10.202217,9325960066.313.591,744369793623.56
30.09.202217,7549320065.656.600,414369793623.35
29.09.202217,6500200065.268.645,724369793622.94
28.09.202217,7637110065.689.066,614369793623.29
27.09.202217,7120580065.498.055,754369793623.26
26.09.202217,8102120065.861.024,154369793623.49
23.09.202217,8485720066.002.875,754369793623.73
22.09.202217,8355740065.954.811,854369793623.81
21.09.202217,7633250065.687.638,994369793623.6
20.09.202217,8121440065.868.166,804369793623.67
19.09.202217,7535950065.651.657,274369793623.68
16.09.202217,8371290065.960.560,794369793624.05
15.09.202217,8047960065.840.995,694369793624.03
14.09.202217,8450740065.989.943,2243697936
13.09.202217,8297770065.933.375,4143697936
12.09.202217,7931700065.798.004,73436979360.02
09.09.202217,6499990065.268.566,674369793623.690.02
08.09.202217,5585790064.930.501,384369793623.390.02
07.09.202217,5666420064.960.318,074369793623.46
06.09.202217,5552410064.918.157,844369793623.390.02
05.09.202217,5243900064.804.072,864369793623.360.02
02.09.202217,4160380064.403.395,064369793623.050.02
01.09.202217,4669580064.591.693,444369793623.360.02
31.08.202217,5563040064.922.088,364369793623.920.02
29.08.202217,6242320065.173.280,684369793623.940.02
26.08.202217,5676680064.964.111,424369793623.860.02
25.08.202217,4587630064.561.386,804369793623.750.02
24.08.202217,3247060064.065.653,144369793623.330.02
23.08.202217,2488220063.785.039,224369793623.060.02
22.08.202217,2963370063.960.747,904369793623.180.02
19.08.202217,2618930063.833.376,73436979366.180.02
18.08.202217,3096690064.010.049,38436979366.30.02
17.08.202217,3518070064.165.871,17436979366.680.02
16.08.202217,3679440064.225.546,03436979366.820.02
15.08.202217,3738680064.247.451,71436979366.890.02
12.08.202217,3323400064.093.884,30436979366.970.02
11.08.202217,2459580063.774.449,48436979366.870.03
10.08.202217,1955890063.588.186,73436979366.890.03
09.08.202217,1814590063.535.934,09436979366.860.04
08.08.202217,1387880063.378.142,88436979366.820.03
05.08.202217,0883620063.191.669,66436979366.790.03
04.08.202217,0135430062.914.992,20436979366.670.06
03.08.202217,0009520062.868.430,66436979366.690.06
02.08.202216,9883600062.821.866,60436979366.690.06
01.08.202216,9031130062.506.628,93436979366.470.06
29.07.202216,8241110062.214.486,17436979366.30.06
28.07.202216,7635580061.990.565,94436979366.170.06
27.07.202216,7517230061.946.798,06436979366.210.07
26.07.202216,7565060061.964.485,31436979366.340.07
25.07.202216,6584710061.601.960,38436979366.420.07
22.07.202216,5689540061.270.930,78436979366.450.07
21.07.202216,5190110061.086.245,09436979366.410.07
20.07.202216,4453200060.813.740,10436979366.250.07
19.07.202216,3719200060.542.313,78436979366.230.07
18.07.202216,4384930060.788.493,37436979366.060.07
14.07.202216,4159420060.705.103,55436979366.050.08
13.07.202216,5141190061.068.153,31436979366.250.08
08.07.202216,4993430061.013.513,52436979366.270.08
07.07.202216,4557460060.852.295,33436979366.320.08
06.07.202216,2358350058.514.762,16436040506.350.1
05.07.202216,1405320058.171.282,65436040500.11
04.07.202216,0540620057.859.641,15436040500.11
01.07.202215,9887610057.624.293,27436040500.11
30.06.202216,0870290057.978.458,17436040500.11
29.06.202216,1167660058.085.630,07436040500.11
28.06.202216,2072460058.411.725,30436040500.11
27.06.202216,8078760060.576.426,09436040500.1
24.06.202216,7699190060.439.626,38436040500.1
23.06.202216,6928410060.161.835,07436040500.1
22.06.202216,6685050060.074.123,81436040500.1
21.06.202216,6501160060.007.852,19436040500.1
20.06.202216,6120050059.870.497,94436040500.1
17.06.202216,5917110059.797.355,90436040500.1
16.06.202216,5315410059.580.501,79436040500.1
15.06.202216,4384840059.245.117,79436040500.1
14.06.202216,4771860059.384.602,32436040500.1
13.06.202216,5378860059.603.366,96436040500.1
10.06.202216,9060710060.930.326,80436040500.12
09.06.202216,8624920060.773.262,95436040500.12
08.06.202216,5171250059.528.543,28436040500.12
07.06.202216,3667340058.986.526,1543604050
06.06.202216,2637930058.615.522,0243604050
03.06.202216,2104520058.423.279,7043604050
02.06.202216,1912850058.354.199,8943604050
01.06.202216,1578000058.233.519,9743604050
31.05.202216,1228800058.107.667,4543604050
30.05.202216,1144090058.077.137,3643604050
27.05.202216,1169560058.086.314,8743604050
26.05.202216,0239790057.751.223,0743604050
25.05.202215,8492280057.121.408,4243604050
24.05.202215,6335450056.344.078,2543604050
23.05.202215,6685000056.470.058,8443604050
20.05.202215,6797590056.510.633,9243604050
18.05.202215,5464770056.030.281,1543604050
17.05.202215,3360570055.271.917,5443604050
16.05.202215,2716390055.039.751,23436040500.02
13.05.202215,2189010054.849.680,60436040500.02
12.05.202215,2174080054.844.300,99436040500.02
11.05.202215,1436730054.578.552,8943604050
10.05.202215,0216170054.138.657,0643604050
09.05.202214,9909700054.028.206,0843604050
06.05.202214,9455850053.864.636,1143604050
05.05.202214,9230860053.783.549,5343604050
29.04.202214,9064830053.723.711,8543604050
28.04.202214,9253830053.791.825,9843604050
27.04.202214,9022950053.708.617,3443604050
26.04.202214,8728410053.602.462,5943604050
25.04.202214,8597620053.555.325,6943604050
22.04.202214,8115550053.381.586,0643604050
21.04.202214,7763010053.254.527,5243604050
20.04.202214,7701970053.232.529,3243604050
19.04.202214,7578380053.187.985,1343604050
18.04.202214,7681280053.225.070,7443604050
15.04.202214,7293540053.085.329,1143604050
14.04.202214,6951270052.961.970,8843604050
13.04.202214,7912880053.308.541,4843604050
12.04.202214,8468960053.508.957,1043604050
11.04.202214,8511210053.524.181,41436040500.02
08.04.202214,8593820053.553.954,79436040500.02
07.04.202214,8488010053.515.821,46436040500.02
06.04.202214,8448830053.501.700,94436040500.04
05.04.202214,8183020053.405.902,22436040500.04
04.04.202214,7948360053.321.328,31436040500.04
01.04.202214,7659740053.217.308,51436040500.04
31.03.202214,7575120053.186.811,08436040500.04
30.03.202214,8747020053.609.167,98436040500.04
29.03.202214,8757130053.612.813,80436040500.04
28.03.202214,8552710053.539.138,40436040500.04
25.03.202214,8612410053.560.657,13436040500.04
24.03.202214,8436730053.497.338,03436040500.04
23.03.202214,8300840053.448.362,84436040500.04
22.03.202214,8519280053.527.091,44436040500.04
21.03.202214,7842830053.283.296,35436040500.04
18.03.202214,6687770052.867.004,02436040500.04
17.03.202214,6183260052.685.177,71436040500.04
16.03.202214,5676320052.502.473,23436040500.04
15.03.202214,5646200052.491.619,26436040500.04
14.03.202214,7052750052.998.545,98436040500.04
11.03.202214,5399980052.402.881,22436040500.06
10.03.202214,3788010051.821.918,71436040500.06
09.03.202214,2482480051.351.396,44436040500.06
08.03.202214,2066310051.201.406,9243604050
07.03.202214,2066310051.201.406,9240