IZE İŞ PORTFÖY ÜÇÜNCÜ SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

41,69222100 Son Fiyat (TL)

207.584.485,57 Fon Toplam Değeri (TL)

4.978.974,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% -0,0939 Son 1 Gün Getirisi
% -0,7623 Son 7 Gün Getirisi
% 1,7804 Son 30 Gün Getirisi
% 8,1452 Son 90 Gün Getirisi
% 13,0654 Son 180 Gün Getirisi
% 28,2613 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
08.10.202441,69222100207.584.485,571497897473.71
07.10.202441,73136500207.779.379,941497897473.74
04.10.202441,82523700208.246.765,771497897473.83
03.10.202441,94610700208.848.574,561497897473.88
02.10.202442,03049200210.347.648,161500464473.95
01.10.202442,01004500210.245.317,761500464473.93
30.09.202441,94585300209.924.060,731500464473.95
27.09.202441,90368700209.713.037,411500464473.96
26.09.202441,86776300209.533.251,261500464473.99
25.09.202441,82675000209.327.995,171500464473.98
24.09.202441,74356400208.911.678,091500464473.97
23.09.202441,70601600208.723.762,951500464474.02
20.09.202441,67906300208.588.870,481500464474.18
19.09.202441,67844000208.585.752,351500464474.17
18.09.202441,62634000208.325.013,981500464474.18
17.09.202441,31392500206.761.486,591500464474.15
16.09.202441,13053500205.843.685,671500464474.09
13.09.202441,12497600205.815.864,051500464474.06
12.09.202441,08529900205.617.294,161500464474.04
11.09.202441,11448700205.763.372,661500464474.03
10.09.202441,06103100205.495.841,751500464474.03
09.09.202441,01353300205.258.130,751500464474.06
06.09.202440,94994500204.939.894,921500464474.03
05.09.202440,80067800204.192.866,971500464473.91
04.09.202440,74628000203.920.624,061500464473.93
03.09.202440,81049200204.241.982,931500464473.97
02.09.202440,92270400204.803.567,021500464474.03
29.08.202440,98802700205.130.484,511500464474.07
28.08.202440,95882400204.984.332,091500464474.06
27.08.202440,94066500204.893.454,031500464474.06
26.08.202440,82602600204.319.728,151500464474.06
23.08.202440,76160600203.997.328,391500464474.06
22.08.202440,75313300203.954.921,621500464474.07
21.08.202440,59908500203.183.967,301500464474.07
20.08.202440,39606800202.167.941,631500464474.06
19.08.202440,22022100201.287.887,221500464474.04
16.08.202440,08825300200.627.436,561500464474.03
15.08.202439,94695700199.920.298,931500464474.06
14.08.202439,80288400199.199.262,421500464474.01
13.08.202439,74182200198.893.673,281500464474.02
12.08.202439,65869900198.477.669,231500464474
09.08.202439,44442500197.405.307,211500464473.92
08.08.202439,48835700197.625.170,381500464473.93
07.08.202439,36958200197.030.741,721500464473.92
06.08.202439,15525500195.958.110,861500464473.91
05.08.202439,03992700195.380.936,581500464473.94
02.08.202439,11219200195.742.596,551500464473.99
01.08.202439,08462400195.604.626,611500464473.98
31.07.202439,03819800195.372.283,101500464474
30.07.202438,91623400194.761.898,181500464473.98
29.07.202438,89304800194.645.858,021500464473.97
26.07.202438,80660800194.213.258,681500464473.92
25.07.202438,67467700193.552.988,431500464473.98
24.07.202438,73382900193.849.026,941500464473.95
23.07.202438,76768300197.020.235,651508207473.97
22.07.202438,78838200197.125.427,631508207473.94
19.07.202438,90798800197.733.272,711508207473.96
18.07.202438,90216900197.703.699,501508207473.99
17.07.202438,87771500197.579.425,721508207474
16.07.202438,71525800196.753.807,621508207474.37
12.07.202438,64900900196.417.122,291508207474.4
11.07.202438,52321700195.777.837,151508207474.33
10.07.202438,29632100194.624.738,511508207474.31
09.07.202438,24506600194.364.255,021508207474.35
08.07.202438,17182400193.992.033,141508207474.19
05.07.202437,84436800192.327.881,051508207474.15
04.07.202437,72612600191.726.966,201508207474.13
03.07.202437,71048700191.647.486,011508207474.04
02.07.202437,65080300191.344.166,151508207474.01
01.07.202438,04525600193.348.808,881508207474.11
28.06.202438,00873800193.163.217,871508207474.1
27.06.202438,12481300193.753.120,271508207474.1
26.06.202438,13520300193.805.925,081508207474.08
25.06.202438,05696500193.408.313,691508207474.09
24.06.202437,99908700193.114.171,651508207474.08
21.06.202437,70604500191.624.912,511508207474.06
20.06.202437,61635500191.169.101,141508207474.06
14.06.202437,45310600190.339.454,621508207474.13
13.06.202437,49977300190.576.623,911508207474.1
12.06.202437,24576600189.285.737,321508207473.96
11.06.202437,27667400189.442.814,301508207473.95
10.06.202437,12028200188.648.020,021508207473.95
07.06.202437,20194100189.063.018,381508207474.02
06.06.202437,48313100190.492.044,371508207473.99
05.06.202437,21929800189.151.228,561508207473.97
04.06.202437,07722000188.429.173,901508207473.98
03.06.202436,96576500187.862.751,431508207473.93
31.05.202437,03364600188.207.730,841508207473.88
30.05.202436,93931800187.728.345,761508207473.85
29.05.202436,98636200187.967.427,451508207473.93
28.05.202436,95758600187.821.187,801508207473.88
27.05.202436,96104700187.838.773,541508207473.88
24.05.202436,98063700187.938.334,261508207473.89
23.05.202436,97564400188.426.551,141509596473.88
22.05.202437,04904700188.800.610,931509596473.89
21.05.202437,02005000188.652.840,841509596473.89
20.05.202437,07099200188.912.440,171509596473.88
17.05.202437,05641700188.838.165,401509596473.91
16.05.202437,05124400188.811.805,081509596473.89
15.05.202436,94329500188.261.703,891509596473.95
14.05.202436,91336100188.109.161,131509596473.96
13.05.202436,91759900188.130.756,281509596473.96
10.05.202436,88294800187.954.173,321509596473.95
09.05.202436,89949000188.038.474,721509596473.95
08.05.202436,95919100188.342.705,091509596473.99
07.05.202436,83320400187.700.681,761509596473.94
06.05.202436,79872800187.524.991,261509596473.91
03.05.202436,65886800186.812.271,221509596473.88
02.05.202436,60466700186.536.063,421509596473.87
30.04.202436,68747900186.958.070,581509596473.89
29.04.202436,58295500186.751.373,451510487473.81
26.04.202436,43375600185.989.735,691510487473.72
25.04.202436,55649300186.616.290,941510487473.8
24.04.202436,54976400186.581.938,261510487473.79
22.04.202436,73481000187.526.575,581510487473.99
19.04.202436,65256200187.106.710,871510487473.99
18.04.202436,67560600189.010.667,041515358073.96
17.04.202436,59221900188.580.925,991515358073.96
16.04.202436,56625100188.447.098,901515358073.9
15.04.202436,28499500186.997.623,991515358073.14
09.04.202436,24497600186.791.381,411515358073.16
08.04.202436,14431000186.272.594,671515358073.15
05.04.202436,03610400185.714.945,301515358073.16
04.04.202436,11048800186.098.287,901515358073.2
03.04.202436,31088500187.131.050,841515358073.2
02.04.202436,58146400188.525.502,581515358073.18
01.04.202436,49419000188.075.726,461515358073.19
29.03.202436,42525100187.720.444,911515358073.21
28.03.202436,30281100187.089.438,461515358073.2
27.03.202436,22826100186.705.240,421515358073.19
26.03.202436,17646600186.438.312,671515358073.17
25.03.202436,07441000185.912.358,701515358073.17
22.03.202436,43652700187.778.555,111515358073.16
21.03.202436,33667700187.263.971,111515358073.27
20.03.202436,24965100186.815.477,211515358073.26
19.03.202436,22104900186.668.072,401515358073.25
18.03.202436,07837700185.932.803,881515358073.24
15.03.202436,00940500185.577.347,121515358073.22
14.03.202435,97859000185.418.540,861515358073.22
13.03.202435,90416200185.034.970,151515358073.22
12.03.202435,82924700184.648.889,241515358073.23
11.03.202435,74424100184.210.806,911515358073.24
08.03.202435,62849600183.614.302,401515358073.25
07.03.202435,45570300182.723.803,641515358073.29
06.03.202435,29387300181.889.799,021515358073.26
05.03.202435,25640500181.696.706,101515358073.2
04.03.202435,08205600180.798.182,191515358073.2
01.03.202434,99767900180.363.337,671515358073.19
29.02.202434,94345800180.083.907,191515358073.19
28.02.202434,88742000179.795.107,671515358073.19
27.02.202434,86801100179.695.085,721515358073.2
26.02.202434,79865100179.337.631,651515358073.21
23.02.202434,71024500178.882.025,811515358073.22
22.02.202434,65378800178.591.071,261515358073.21
21.02.202434,55364100178.074.954,711515358073.22
20.02.202434,51657100177.883.908,861515358073.23
19.02.202434,40831200177.325.990,561515358073.22
16.02.202434,37068300177.132.062,031515358073.24
15.02.202434,31839200176.862.580,841515358073.27
14.02.202434,27388200176.633.193,061515358073.25
13.02.202434,28443800179.752.896,871524298873.25
12.02.202434,22553800179.444.087,141524298873.27
09.02.202434,11479800178.863.475,771524298873.3
08.02.202434,08541900178.709.444,811524298873.32
07.02.202434,03074400178.422.783,021524298873.32
06.02.202434,00724000178.299.549,591524298873.31
05.02.202433,88008300177.632.866,231524298873.74
02.02.202433,80105800177.218.539,581524298873.74
01.02.202433,78677400177.143.648,051524298873.73
31.01.202433,81244000177.278.219,671524298873.74
30.01.202433,78685300177.144.066,671524298873.75
29.01.202433,71386000176.761.362,521524298873.75
26.01.202433,66293600176.494.368,151524298873.77
25.01.202433,64225600176.385.946,341524298873.79
24.01.202433,58711200176.096.825,041524298873.8
23.01.202433,54742000175.888.721,841524298873.8
22.01.202433,49422400175.609.813,351524298873.77
19.01.202433,45017300175.378.856,401524298873.8
18.01.202433,41231400175.180.361,821524298873.79
17.01.202433,41196300175.178.521,911524298873.77
16.01.202433,43691000175.309.319,821524298873.79
15.01.202433,39418100175.085.291,051524298873.8
12.01.202433,28072200174.490.427,421524298873.84
11.01.202433,18726800174.000.450,091524298873.87
10.01.202433,12153400173.655.806,251524298873.9
09.01.202433,07194100173.395.790,491524298873.88
08.01.202433,03956400173.226.039,741524298873.65
05.01.202433,00454500173.042.434,811524298873.64
04.01.202433,01504100173.097.463,751524298873.64
03.01.202433,02508200173.150.110,371524298873.61
02.01.202432,78375500171.884.835,101524298873.62
29.12.202332,71403200171.519.278,151524298873.65
28.12.202332,64667900171.166.146,121524298873.63
27.12.202332,53326300170.571.509,771524298873.65
26.12.202332,47389200170.260.224,201524298873.64
25.12.202332,39338700169.838.140,581524298873.63
22.12.202332,32661900169.488.076,451524298873.63
21.12.202332,29687100169.332.107,131524298873.66
20.12.202332,24056700169.036.905,661524298873.67
19.12.202332,20416100168.846.029,921524298873.67
18.12.202332,17811200168.709.453,051524298873.69
15.12.202332,14002500168.509.763,551524298873.73
14.12.202331,95688500167.549.565,081524298873.89
13.12.202331,88695700167.182.932,531524298873.89
12.12.202331,82403700166.853.042,761524298873.91
11.12.202331,76772900164.823.144,911518838373.91
08.12.202331,72658300164.609.666,441518838373.9
07.12.202331,77061000164.838.093,761518838393.12
06.12.202331,73922500164.675.253,331518838393.12
05.12.202331,70870500164.516.907,551518838393.12
04.12.202331,68390900164.388.255,511518838393.13
01.12.202331,62487900164.081.983,661518838393.13
30.11.202331,67659000164.350.279,681518838393.13
29.11.202331,63191600164.118.496,681518838393.14
28.11.202331,61875500164.050.212,111518838393.14
27.11.202331,56283100163.760.056,511518838393.14
24.11.202331,51979000163.536.743,121518838393.14
23.11.202331,49096400163.387.180,361518838393.14
22.11.202331,47578400163.308.422,271518838393.14
21.11.202331,40444000162.938.264,731518838393.13
20.11.202331,35213900162.666.906,741518838393.13
17.11.202331,30802900162.438.043,781518838393.14
16.11.202331,21137400161.936.563,091518838393.14
15.11.202331,16493700161.695.628,421518838393.14
14.11.202331,02036700160.945.544,391518838393.22
13.11.202330,98348900160.754.209,841518838393.23
10.11.202331,00180400160.849.232,091518838393.23
09.11.202331,01327700160.908.756,921518838393.24
08.11.202330,93813000160.518.868,031518838393.23
07.11.202330,90606400160.352.496,081518838393.24
06.11.202330,88486400160.242.505,581518838393.24
03.11.202330,78902700159.745.263,181518838393.25
02.11.202330,66577800159.105.799,491518838393.25
01.11.202330,56834300158.600.272,071518838393.25
31.10.202330,50918900158.293.355,821518838393.24
30.10.202330,40896100157.773.337,391518838393.23
27.10.202330,34720100157.452.900,961518838393.23
26.10.202330,33446600157.386.829,451518838393.23
25.10.202330,29010700157.156.677,361518838393.23
24.10.202330,17717700156.570.749,811518838393.23
23.10.202330,13152100156.333.872,521518838393.22
20.10.202330,09071600156.122.158,791518838393.21
19.10.202330,12386200156.294.134,441518838393.22
18.10.202330,03343800155.824.977,441518838393.21
17.10.202330,01426200155.725.484,231518838393.21
16.10.202329,95126500155.398.632,941518838393.22
13.10.202329,90946900155.181.780,611518838393.22
12.10.202329,92370100155.255.620,941518838393.23
11.10.202329,86997200154.976.857,471518838393.23
10.10.202329,75833900154.397.658,571518838393.22
09.10.202329,62024200153.681.159,841518838393.22
06.10.202329,60070700153.579.802,711518838393.23
05.10.202329,56186800153.378.293,131518838393.22
04.10.202329,48758900152.992.906,381518838393.21
03.10.202329,47436800152.924.309,831518838393.2
02.10.202329,47704700152.938.208,521518838393.21
29.09.202329,39650700152.520.339,611518838393.2
28.09.202329,35042200152.281.230,651518838393.2
27.09.202329,28079200151.919.965,371518838393.2
26.09.202329,24448800151.731.603,581518838393.2
25.09.202329,15461200151.265.290,801518838393.2
22.09.202328,99086500150.415.710,531518838393.2
21.09.202329,01131500150.521.813,131518838393.2
20.09.202328,92160800150.056.381,791518838393.18
19.09.202328,90456000149.967.930,131518838393.19
18.09.202328,89319300149.908.952,201518838393.2
15.09.202328,86165100149.745.300,921518838393.19
14.09.202328,85597800149.715.864,831518838393.2
13.09.202328,82468900149.553.525,671518838393.190.01
12.09.202328,82146300149.536.790,601518838393.20.01
11.09.202328,79787400149.414.401,891518838393.190.01
08.09.202328,74470100149.138.517,771518838393.190.01
07.09.202328,73990700149.113.645,231518838393.19
06.09.202328,76754700149.257.050,631518838393.19
05.09.202328,73483600149.087.336,891518838393.23
04.09.202328,69369900148.873.900,471518838393.24
01.09.202328,68593900148.833.638,891518838393.22
31.08.202328,59160800148.344.211,291518838393.29
29.08.202328,46815500147.703.692,841518838393.26
28.08.202328,33506200147.013.153,601518838393.28
25.08.202329,05938600150.771.223,361518838393.29
24.08.202329,05316700150.738.955,451518838393.28
23.08.202328,99745900150.449.924,341518838393.28
22.08.202328,95557700150.232.622,581518838393.29
21.08.202328,84141000149.640.280,991518838393.28
18.08.202328,86588500149.767.269,591518838393.29
17.08.202328,81572300149.507.007,321518838393.29
16.08.202328,79861500149.418.244,461518838393.29
15.08.202328,85540400149.712.889,921518838393.3
14.08.202328,89533200149.920.047,781518838393.32
11.08.202328,89600600152.293.742,531527040893.32
10.08.202328,85636100152.084.798,051527040893.32
09.08.202328,85475600152.076.337,461527040893.32
08.08.202328,83862600151.991.324,551527040893.310.01
07.08.202328,79981100151.786.756,021527040893.43
04.08.202328,73055100151.421.725,781527040893.44
03.08.202328,70253500151.274.068,191527040893.44
02.08.202328,75611100151.556.435,901527040893.44
01.08.202328,83409600151.967.452,481527040893.46
31.07.202328,75789100151.565.816,261527040893.46
28.07.202328,67205700151.113.440,431527040893.45
27.07.202328,59243300150.693.790,221527040893.45
26.07.202328,57377900150.595.472,941527040893.45
25.07.202328,58885100150.674.910,131527040893.45
24.07.202328,53951400150.414.882,371527040893.45
21.07.202328,50651900150.240.986,761527040893.45
20.07.202328,52747800150.351.445,651527040893.46
19.07.202328,42675200149.820.582,321527040893.46
18.07.202327,76096600146.311.615,811527040893.47
17.07.202327,63932300145.670.507,451527040893.48
14.07.202327,60392100145.483.928,571527040893.48
13.07.202327,55196400145.210.090,801527040893.48
12.07.202327,36049800144.515.635,211528190893.47
11.07.202327,19206000143.625.960,051528190893.47
10.07.202327,10760800143.179.893,681528190893.24
07.07.202327,06422900142.950.768,941528190893.23
06.07.202327,11438400143.215.683,251528190893.24
05.07.202327,08382700143.054.282,361528190893.24
04.07.202327,10818700143.182.951,251528190893.24
03.07.202326,86709600141.909.531,851528190893.24
27.06.202326,84370200141.785.962,251528190893.24
26.06.202326,22993400138.544.097,331528190893.24
23.06.202324,44929800129.138.941,521528190893.22
22.06.202324,48877000129.347.430,491528190893.24
21.06.202324,48857900129.346.423,771528190893.23
20.06.202324,62644300130.074.607,901528190893.24
19.06.202324,69237000130.422.828,821528190893.26
16.06.202324,66856900130.297.111,141528190893.26
15.06.202324,63391800130.114.086,841528190893.27
14.06.202324,61596000130.019.234,511528190893.26
13.06.202324,55234600129.683.233,421528190893.26
12.06.202324,32289600128.471.299,351528190893.26
09.06.202324,19873900127.815.512,071528190893.26
08.06.202323,95290200126.517.025,621528190893.28
07.06.202322,31288800117.854.623,041528190893.3
06.06.202321,93837500115.876.481,021528190893.330.01
05.06.202321,42074200113.142.388,061528190893.370.01
02.06.202321,22642700112.116.035,931528190893.360.01
01.06.202321,03119500111.084.837,181528190893.390.01
31.05.202320,58511600108.728.687,561528190893.390.01
30.05.202320,13065500106.328.266,371528190893.40.01
29.05.202319,99928200105.634.365,671528190893.40.01
26.05.202319,93674900105.304.076,101528190893.40.01
25.05.202319,89901600105.104.773,411528190893.40.01
24.05.202319,76794100104.412.444,231528190893.370.01
23.05.202319,74184100104.274.588,541528190893.330.01
22.05.202319,67987900103.947.307,801528190893.30.01
18.05.202319,65724300105.066.155,341534490893.230.01
17.05.202319,70449200105.318.696,041534490893.210.01
16.05.202319,80260400105.843.094,881534490893.220.01
15.05.202320,24838400108.225.750,661534490893.32
12.05.202320,22790600108.116.295,891534490893.35
11.05.202320,02180400107.014.697,991534490893.32
10.05.202319,92391000106.491.464,911534490893.29
09.05.202319,97362800106.757.204,321534490893.31
08.05.202319,96513000106.711.783,631534490893.30.01
05.05.202319,99728800106.883.665,611534490893.30.01
04.05.202320,00700500106.935.598,911534490893.30.01
03.05.202319,99215100106.856.205,641534490893.30.01
02.05.202320,01150800106.959.668,081534490893.310.01
28.04.202319,97163000106.746.527,191534490893.310.01
27.04.202319,94111100106.583.401,061534490893.30.01
26.04.202319,91427900106.439.988,461534490893.280.01
25.04.202319,89749100106.350.258,201534490893.270.01
24.04.202320,11640800107.520.350,821534490893.320.01
20.04.202320,10781300107.474.411,111534490893.310.01
19.04.202320,16470100107.778.470,761534490893.320.01
18.04.202320,19014600107.914.473,151534490893.330.01
17.04.202320,19468000107.938.708,621534490893.35
14.04.202320,13927100107.642.553,341534490893.35
13.04.202320,10674300107.468.691,971534490893.35
12.04.202320,05562200107.195.455,741534490893.35
11.04.202320,02515200107.032.596,091534490893.340.01
10.04.202320,01500000106.978.331,241534490893.330.01
07.04.202320,02120200107.011.484,521534490893.34
06.04.202320,00032000106.899.869,061534490893.34
05.04.202320,00033600106.899.954,681534490893.35
04.04.202319,96971000106.736.262,421534490893.36
03.04.202319,93331500106.541.732,941534490893.36
31.03.202319,91917500106.466.158,541534490893.36
30.03.202319,88683700106.293.313,561534490893.37
29.03.202319,82809300105.979.332,021534490893.36
28.03.202319,85698200106.133.743,151534490893.39
27.03.202319,79738300105.815.189,321534490893.37
24.03.202319,72784700105.443.527,971534490893.4
23.03.202319,65290400105.042.965,681534490893.38
22.03.202319,64391400104.994.915,551534490893.4
21.03.202319,58850700104.698.767,301534490893.39
20.03.202319,58795500104.695.815,301534490893.38
17.03.202319,52627400104.366.140,501534490893.37
16.03.202319,43424900103.874.272,141534490893.36
15.03.202319,43596800103.883.459,541534490893.37
14.03.202319,40956600103.742.346,611534490893.35
13.03.202319,35371100103.443.806,381534490893.37
10.03.202319,31313800103.226.946,011534490893.37
09.03.202319,29917400103.152.309,621534490893.360.01
08.03.202319,32493900103.290.020,141534490893.390.01
07.03.202319,26716800102.981.238,221534490893.4
06.03.202319,14194400102.311.928,371534490893.370.01
03.03.202319,15151900102.363.108,061534490893.380.01
02.03.202319,18301500102.531.449,051534490893.390.01
01.03.202319,13471000102.273.265,721534490893.39
28.02.202319,09975900102.086.452,671534490893.39
27.02.202319,10180400102.097.382,361534490893.39
24.02.202319,07306500101.943.777,461534490893.4
23.02.202318,99918400101.548.892,921534490893.37
22.02.202319,02216500101.671.724,271534490893.37
21.02.202319,07065000101.930.869,831534490893.37
20.02.202319,06372200101.893.839,201534490893.38
17.02.202319,09195800102.044.757,561534490893.38
16.02.202319,07633100101.961.234,791534490893.38
15.02.202319,08822600102.024.809,351534490893.37
14.02.202319,08633700102.014.717,251534490893.37
13.02.202319,12714300103.849.826,661542944893.36
10.02.202319,14167100103.928.706,071542944893.35
09.02.202319,13603300103.898.093,701542944893.35
08.02.202319,13691700103.902.895,401542944893.34
07.02.202319,14783000103.962.148,461542944893.34
06.02.202319,29715700104.772.911,511542944893.470.01
03.02.202319,31197200104.853.349,721542944893.480.01
02.02.202319,22778400104.396.253,961542944893.470.01
01.02.202319,16520700104.056.495,521542944893.46
31.01.202319,17434700104.106.121,331542944893.46
30.01.202319,19318200104.208.386,151542944893.46
27.01.202319,18642900104.171.720,091542944893.45
26.01.202319,19636300104.225.655,551542944893.45
25.01.202319,18714100104.175.583,111542944893.45
24.01.202319,15928600104.024.347,111542944893.43
23.01.202319,13937400103.916.235,331542944893.42
20.01.202319,14378500103.940.185,331542944893.42
19.01.202319,18172600104.146.185,341542944893.43
18.01.202319,11505900103.990.183,791544022393.42
17.01.202319,15822500104.225.015,241544022393.42
16.01.202319,15489800104.206.916,181544022393.43
13.01.202319,15407700104.202.450,961544022393.43
12.01.202319,15515000104.208.287,031544022393.410.01
11.01.202319,18308600104.360.267,001544022393.410.01
10.01.202319,25299100104.740.564,401544022393.430.01
09.01.202319,18605700104.376.427,961544022393.20.01
06.01.202319,23322800104.633.048,911544022393.22
05.01.202319,24844800104.715.851,531544022393.23
04.01.202319,22301800104.577.507,241544022393.23
03.01.202319,15570500104.211.307,131544022393.22
02.01.202319,16566900104.265.511,791544022393.23
30.12.202219,16257600104.248.684,141544022393.22
29.12.202219,17478500104.315.107,101544022393.23
28.12.202219,15713600104.219.090,151544022393.22
27.12.202219,12977500104.070.240,941544022393.22
26.12.202219,12837100104.062.605,621544022393.23
23.12.202219,13503900104.098.877,851544022393.23
22.12.202219,10705100103.946.619,261544022393.23
21.12.202219,08856400103.846.043,401544022393.23
20.12.202219,10169100103.917.458,021544022393.23
19.12.202219,10888500103.956.597,441544022393.24
16.12.202219,13741700104.111.814,461544022393.25
15.12.202219,21062800104.510.098,121544022393.27
14.12.202219,16791900104.277.756,211544022393.26
13.12.202219,14350300104.144.924,071544022393.26
12.12.202219,14806600104.169.746,901544022393.26
09.12.202219,11933700104.013.454,551544022393.25
08.12.202219,09588900103.885.896,891544022393.25
07.12.202219,11545400103.992.334,811544022393.26
06.12.202219,14152900104.134.184,111544022393.27
05.12.202219,11318800103.980.007,551544022393.29
02.12.202219,10126000103.915.112,171544022393.32
01.12.202219,02969100103.525.763,721544022393.34
30.11.202218,99492000103.336.601,691544022393.35
29.11.202218,98054400103.258.392,331544022393.37
28.11.202218,96515400103.174.664,681544022393.37
25.11.202218,92108000102.934.893,571544022393.41
24.11.202218,86722300102.641.902,411544022393.4
23.11.202218,80994000103.545.769,121550484393.39
22.11.202218,76509500103.298.902,831550484393.41
21.11.202218,76871300103.318.820,591550484393.41
18.11.202218,79429200103.459.626,491550484393.43
17.11.202218,89511400104.014.637,971550484393.48
16.11.202218,88878800103.979.813,071550484393.51
15.11.202218,88593400103.964.102,461550484393.51
14.11.202218,81576900103.577.852,501550484393.64
11.11.202218,75872600103.263.844,161550484393.60.01
10.11.202218,72457400103.075.839,991550484393.610.01
09.11.202218,69937800102.937.141,441550484393.610.01
08.11.202218,70982000102.994.620,571550484393.620.01
07.11.202218,61843800102.491.578,311550484393.6
04.11.202218,50875200101.887.772,941550484393.58
03.11.202218,55563700102.145.870,071550484393.6
02.11.202218,54540200102.089.526,651550484393.64
01.11.202218,45716500101.603.796,901550484393.63
31.10.202218,46434200101.643.303,011550484393.63
28.10.202218,45211200101.575.980,581550484393.63
27.10.202218,41068400101.347.923,921550484393.63
26.10.202218,29804800100.727.880,781550484393.63
25.10.202218,19013400100.133.832,161550484393.6
24.10.202218,0828170099.543.067,851550484393.57
21.10.202218,0921870099.594.650,311550484393.58
20.10.202218,1017410099.647.240,211550484393.58
19.10.202218,1212590099.754.686,901550484393.59
18.10.202218,0163650099.177.258,901550484393.56
17.10.202217,9900100099.032.179,021550484393.55
14.10.202217,8884730098.473.237,191550484393.53
13.10.202217,9905040099.034.897,571550484393.55
12.10.202217,9494210098.808.741,931550484393.530.01
11.10.202217,9286020098.694.138,821550484393.530.01
10.10.202217,9458170098.788.906,431550484393.530.01
07.10.202218,0087960099.135.595,571550484393.56
06.10.202218,0156840099.173.509,311550484393.56
05.10.202218,0663970099.452.678,211550484393.59
04.10.202217,9102300098.593.002,021550484393.57
03.10.202217,9230340098.663.487,741550484393.58
30.09.202217,7962270097.965.434,841550484393.57
29.09.202217,6441470097.128.259,241550484393.52
28.09.202217,6834740097.344.746,051550484393.53
27.09.202217,5712570096.727.011,561550484393.5
26.09.202217,6234980097.014.588,281550484393.5
23.09.202217,6536090097.180.346,181550484393.51
22.09.202217,6503710097.162.523,711550484393.51
21.09.202217,5499250096.609.581,331550484393.48
20.09.202217,5451530096.583.310,571550484393.48
19.09.202217,5306760096.503.618,191550484393.48
16.09.202217,6678550097.258.766,001550484393.51
15.09.202217,6596840097.213.789,131550484393.51
14.09.202217,7354350097.630.784,671550484393.51
13.09.202217,8509410098.266.627,061550484393.55
12.09.202217,7137680097.511.511,771550484393.53
09.09.202217,5848850096.802.032,781550484393.5
08.09.202217,4993290096.331.057,661550484393.48
07.09.202217,5182710096.435.329,611550484393.5
06.09.202217,4635610096.134.158,841550484393.470.01
05.09.202217,4088570095.833.021,891550484393.460.01
02.09.202217,2770630095.107.520,511550484393.430.01
01.09.202217,3095290095.286.242,231550484393.440.01
31.08.202217,4218170095.904.366,011550484393.50.01
29.08.202217,4688530096.163.295,671550484393.470.01
26.08.202217,4322330095.961.706,931550484393.460.01
25.08.202217,3448640095.480.755,461550484393.460.01
24.08.202217,1895970094.626.030,901550484393.410.01
23.08.202217,1105070094.190.653,361550484393.320.01
22.08.202217,1586820094.455.850,611550484393.330.01
19.08.202217,1402280094.354.261,941550484393.360.01
18.08.202217,2518880094.968.933,251550484393.360.01
17.08.202217,3286760095.391.638,771550484393.390.01
16.08.202217,4836200096.244.582,441550484393.44
15.08.202217,5741500096.742.937,251550484393.48
12.08.202217,6030500096.902.025,641550484393.49
11.08.202217,4499180097.593.272,151559276493.49
10.08.202217,4371030097.521.599,991559276493.48
09.08.202217,3777610097.189.715,391559276493.61
08.08.202217,3405080096.981.370,661559276493.65
05.08.202217,2437230096.440.073,321559276493.78
04.08.202217,0419280095.311.479,661559276493.76
03.08.202217,0083030095.123.424,081559276493.76
02.08.202216,9701410094.909.991,631559276493.75
01.08.202216,7612550093.741.744,381559276493.69
29.07.202216,5403330092.506.177,591559276493.640.01
28.07.202216,3428470091.401.688,931559276493.60.01
27.07.202216,3456700091.417.477,331559276493.610.01
26.07.202216,4552180092.030.153,291559276493.660.01
25.07.202216,4068920091.759.875,791559276493.680.01
22.07.202216,3248740091.592.569,121561061493.70.01
21.07.202216,1965510090.872.596,451561061493.690.01
20.07.202216,0034950089.789.432,281561061493.640.01
19.07.202215,9055260089.239.764,481561061493.620.01
18.07.202215,7055920088.118.014,651561061493.49
14.07.202215,6813880087.982.214,111561061493.48
13.07.202215,8923240089.165.693,561561061493.49
08.07.202215,8786340089.088.885,331561061493.27
07.07.202215,8744300089.065.300,711561061493.28
06.07.202215,6826450087.989.266,141561061493.29
05.07.202215,5690710087.352.045,191561061493.3
04.07.202215,5019070081.099.992,711523161493.3
01.07.202215,3544740080.328.678,6315231614100
30.06.202215,4300400080.724.011,1715231614100
29.06.202215,6328310081.784.935,4815231614100
28.06.202215,8180440082.753.898,3815231614100
27.06.202216,3161160085.359.618,6315231614100
24.06.202216,2333170084.926.446,7415231614100
23.06.202216,0994940084.226.338,1215231614100
22.06.202216,0099030083.757.631,2015231614100
21.06.202215,9093370083.231.510,7615231614100
20.06.202215,8537820082.940.868,6415231614100
17.06.202215,7808110082.559.109,4315231614100
16.06.202215,7941780082.629.044,0715231614100
15.06.202215,5388210081.293.113,1415231614100
14.06.202215,3939530080.535.220,3315231614100
13.06.202215,5664920081.437.878,7215231614100
10.06.202215,9672220083.534.343,2215231614100
09.06.202215,9787530083.594.665,6515231614100
08.06.202215,8876190083.117.890,4515231614100
07.06.202215,8795180083.075.507,3915231614100
06.06.202215,7629430082.465.631,161523161499.990.01
03.06.202215,7202650082.242.359,781523161499.990.01
02.06.202215,6918180082.093.535,291523161499.990.01
01.06.202215,6691310081.974.843,7115231614100
31.05.202215,6514500081.882.345,0515231614100
30.05.202215,6069420081.649.496,4815231614100
27.05.202215,5390660081.294.392,9015231614100
26.05.202215,4380120080.765.718,4315231614100
25.05.202215,2734940079.905.026,1315231614100
24.05.202215,1224830079.114.995,2815231614100
23.05.202215,1021010079.008.363,6315231614100
20.05.202215,1002020078.998.430,1815231614100
18.05.202214,9700980078.317.775,8015231614100
17.05.202214,6454290077.548.778,4615295084100
16.05.202214,5937760077.275.268,2515295084100
13.05.202214,5492800077.039.658,9615295084100
12.05.202214,5483070077.034.506,0615295084100
11.05.202214,4228680076.370.297,4015295084100
10.05.202214,3047060075.744.622,2315295084100
09.05.202214,3591040076.032.663,4615295084100
06.05.202214,4268670076.391.472,8815295084100
05.05.202214,4196050076.353.020,691529508499.990.01
29.04.202214,4524320076.526.842,031529508499.990.01
28.04.202214,4453730076.489.463,631529508499.990.01
27.04.202214,4350370076.434.731,921529508499.990.01
26.04.202214,3713910076.097.721,151529508499.990.01
25.04.202214,3586040076.030.014,581529508499.990.01
22.04.202214,3485120075.976.578,051529508499.990.01
21.04.202214,3179370075.814.680,571529508499.990.01
20.04.202214,2553340075.483.189,961529508499.990.01
19.04.202214,2742930075.583.581,291529508499.990.01
18.04.202214,2681820075.551.224,011529508499.990.01
15.04.202214,2522840075.467.041,3215295084100
14.04.202214,1941030075.158.968,6015295084100
13.04.202214,2441580075.424.011,3315295084100
12.04.202214,2929760075.682.508,6515295084100
11.04.202214,3211500075.831.693,2315295084100
08.04.202214,3597370076.036.013,9115295084100
07.04.202214,3478020075.972.818,8115295084100
06.04.202214,4144650076.325.802,821529508499.990.01
05.04.202214,4068370076.285.413,211529508499.990.01
04.04.202214,3866020076.178.264,221529508499.990.01
01.04.202214,3901370076.196.983,951529508499.990.01
31.03.202214,3559540076.015.984,271529508499.990.01
30.03.202214,4715760076.628.212,0015295084100
29.03.202214,4040180076.270.486,6515295084100
28.03.202214,3749070076.116.339,3115295084100
25.03.202214,3726470076.104.375,3215295084100
24.03.202214,3729910076.106.193,7815295084100
23.03.202214,3452550075.959.330,2615295084100
22.03.202214,3921380076.207.578,5215295084100
21.03.202214,3483210075.975.563,8215295084100
18.03.202214,3104010075.774.774,9915295084100
17.03.202214,3359170075.909.882,3215295084100
16.03.202214,2156140075.272.870,8815295084100
15.03.202214,1245970074.790.926,3615295084100
14.03.202214,2638500075.528.284,3915295084100
11.03.202214,0787500074.548.166,011529508499.990.01
10.03.202213,8707160073.446.608,881529508499.990.01
09.03.202213,6364370072.206.080,151529508499.990.01
08.03.202213,4866590071.412.991,821529508499.990.01
07.03.202213,6335670072.190.882,1915295084100
04.03.202213,7209550072.653.608,2715295084100
03.03.202213,7502800072.808.887,3815295084100
02.03.202213,6115680072.074.393,3615295084100
01.03.202213,5219780071.600.007,5615295084100
28.02.202213,7133920072.613.561,9215295084100
25.02.202213,7930220073.035.212,5015295084100
24.02.202213,5652890071.829.345,4315295084100
23.02.202213,5547050071.773.299,8115295084100
22.02.202213,4399620071.165.725,8115295084100
21.02.202213,4444630071.189.562,6615295084100
18.02.202213,4422320071.177.749,3615295084100
17.02.202213,4613470071.278.960,7815295084100
16.02.202213,4409550071.170.985,4415295084100
15.02.202213,3761900070.828.048,1015295084100
14.02.202213,3706590070.798.764,1915295084100
11.02.202213,4260430072.314.518,2715386138100
10.02.202213,4103420072.229.951,8715386138100
09.02.202213,4027700072.189.167,6515386138100
08.02.202213,3232990071.761.128,0715386138100
07.02.202213,3559150071.936.801,6115386138100
04.02.202213,3948790072.146.664,991538613899.960.04
03.02.202213,2796530071.526.042,001538613899.960.04
02.02.202213,1895700071.040.844,4415386138100
01.02.202213,2177290071.192.511,1115386138100
31.01.202213,4160970072.260.950,1815386138100
28.01.202213,4141550072.250.489,2215386138100
27.01.202213,3165460071.724.752,1515386138100
26.01.202213,2612880071.427.129,8415386138100
25.01.202213,1829610071.005.246,4515386138100
24.01.202213,1968120071.079.848,9215386138100
21.01.202213,1829890071.005.399,5915386138100
20.01.202213,2242200071.227.472,1415386138100
19.01.202213,1475590070.747.017,3115381000100
18.01.202213,1323770070.665.322,2615381000100
17.01.202213,1835170070.940.505,7415381000100
14.01.202213,2172730071.122.144,3415381000100
13.01.202213,2661110071.384.944,2615381000100
12.01.202213,2172130071.121.824,7015381000100
11.01.202213,1852020070.949.574,6015381000100
10.01.202213,2436850071.264.268,4915381000100
07.01.202213,1608870070.818.732,3315381000100
06.01.202212,9492520069.679.925,1415381000100
05.01.202212,7608920068.666.357,7615381000100
04.01.202212,9605710069.740.830,5315381000100
03.01.202212,8632410069.217.098,9615381000100
31.12.202112,5144440067.340.224,5715381000100
30.12.202111,7863490063.422.345,4515381000100
29.12.202111,3862390061.269.353,1215381000100
28.12.202110,9652360059.003.935,1015381000100
27.12.202111,2754360060.673.119,3515381000100
24.12.202111,0056120059.221.199,1115381000100
23.12.202111,7847060063.413.502,8915381000100
22.12.202112,3260850066.326.665,8415381000100
21.12.202116,3678860088.075.594,8515381000100
20.12.202115,6655370084.296.254,0815381000100
17.12.202114,7535810079.389.017,2715381000100
16.12.202114,1856620076.333.047,3015381000100
15.12.202113,7498390073.987.882,8315381000100
14.12.202113,8319290074.429.610,7115381000100
13.12.202113,4935170072.608.613,6215381000100
10.12.202113,4640460072.450.033,3115381000100
09.12.202113,3729990071.960.107,3315381000100
08.12.202113,2907840071.517.709,6415381000100
07.12.202113,2894020071.510.270,84153810001000.01
06.12.202113,2247090071.162.159,541538100099.990.01
03.12.202112,9692360069.787.459,681538100099.990.01
02.12.202112,9789610069.839.790,181538100099.990.01
01.12.202112,6425480068.029.551,121538100099.980.02
30.11.202112,3980950066.714.150,181538100099.980.02
29.11.202111,8874110063.966.160,941538100099.980.02
26.11.202111,8459140063.742.862,001538100099.980.02
25.11.202112,4623360067.059.828,081538100099.980.02
24.11.202111,9839020064.485.378,431538100099.980.02
23.11.202111,2080450060.310.489,611538100099.980.02
22.11.202111,0398920059.405.660,191538100099.980.02
19.11.202110,7178210057.672.593,901538100099.980.02
18.11.202110,5167470057.316.269,621545000099.980.02
17.11.202110,2992830056.131.091,351545000099.980.02
16.11.202110,1358850055.240.570,951545000099.980.02
15.11.202110,0507620054.776.655,351545000099.980.02
12.11.202110,0605860054.830.191,271545000099.980.02
11.11.20219,9431600054.190.223,971545000099.980.02
10.11.20219,8827900053.861.204,581545000099.980.02
09.11.20219,8696990053.789.858,161545000099.980.02
08.11.20219,8569330053.720.282,561545000099.980.02
05.11.20219,8018830053.420.263,0515450000100
04.11.20219,7220650052.985.253,9815450000100
03.11.20219,5556840052.078.476,9015450000100
02.11.20219,5308460051.943.109,4315450000100
01.11.20219,4773320051.651.458,7815450000100
28.10.20219,4731310051.628.562,0815450000100
27.10.20219,4370430051.431.882,9215450000100
26.10.20219,6312170052.490.131,5015450000100
25.10.20219,4841020051.688.354,7415450000100
22.10.20219,2071790050.179.124,6315450000100
21.10.20219,2759670050.554.020,3515450000100
20.10.20219,2423490050.370.799,4815450000100
19.10.20219,1995520050.137.557,3515450000100
18.10.20219,1661970049.955.773,3015450000
15.10.20219,1661970049.955.773,3010