1. Son Veri Güncelleme: 02.12.2023 18:20

IZM AZİMUT PORTFÖY İZMİR SERBEST (TL) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuÖzel

1,05092100 Son Fiyat (TL)

260.464.792,07 Fon Toplam Değeri (TL)

247.844.305,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% 0,0325 Son 1 Gün Getirisi
% 1,3396 Son 7 Gün Getirisi
% 7,6612 Son 30 Gün Getirisi
% 9,1604 Son 90 Gün Getirisi
% 31,0821 Son 180 Gün Getirisi
% 0,0000 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
01.12.20231,05092100260.464.792,07124784430592.48
30.11.20231,05057900260.379.999,84124784430591.21
29.11.20231,05386000261.193.242,39124784430596.89
28.11.20231,05850300262.343.830,771247844305102.92
27.11.20231,04155800258.144.227,651247844305104.93
24.11.20231,03684300256.975.530,24124784430597.43
23.11.20231,04394100258.734.876,68124784430595.52
22.11.20231,04549900259.120.983,67124784430596.67
21.11.20231,03582900256.724.288,72124784430598.96
20.11.20231,02022600252.857.168,42124784430598.44
17.11.20231,01438200251.408.779,78124784430593.57
16.11.20230,99943500247.704.323,30124784430594.19
15.11.20230,99677900247.046.063,88124784430591.87
14.11.20230,98740500244.722.618,39124784430587.53
13.11.20231,01149100250.692.319,52124784430587.1
10.11.20231,01683200252.015.968,61124784430583.62
09.11.20231,01983300252.759.856,68124784430582.76
08.11.20231,02035600252.889.538,10124784430586.77
07.11.20231,01678100252.003.436,57124784430578.86
06.11.20230,99880300247.547.588,80124784430581.06
03.11.20230,99510900246.632.118,49124784430593.31
02.11.20230,98207400243.401.394,411247844305121.31
01.11.20230,97040800240.510.008,651247844305114.91
31.10.20230,99917600247.640.080,981247844305116.87
30.10.20231,00411300248.863.683,231247844305110.88
27.10.20231,00132600248.172.938,171247844305104.43
26.10.20230,97787900242.361.726,631247844305104.34
25.10.20231,03049100255.401.296,541247844305107.58
24.10.20231,00952200250.204.231,871247844305108.22
23.10.20230,98603200244.382.360,551247844305104.47
20.10.20231,01405600251.327.919,561247844305102.3
19.10.20231,01445500251.426.991,921247844305105.8
18.10.20231,03988100257.728.562,531247844305105.68
17.10.20231,02628500254.358.968,791247844305100.48
16.10.20231,04037300257.850.543,181247844305107.07
13.10.20231,06028300262.785.223,38124784430598.93
12.10.20231,07024900265.255.154,7612478443050.0299.19
11.10.20231,08234600268.253.241,2112478443050.0398.8
10.10.20231,06534200264.039.001,80124784430597.71
09.10.20231,08750600269.532.135,8012478443050.2399.41
06.10.20231,07850600267.301.647,2812478443050.0897.46
05.10.20231,06350100263.582.643,281247844305100.16
04.10.20231,07786500267.142.802,1612478443050.16110.18
03.10.20231,07327700266.005.635,9612478443050.0777.54
02.10.20231,06238400263.305.896,81124784430583.76
29.09.20231,04197900258.248.496,1912478443052.4177.39
28.09.20231,04246000258.367.731,2812478443051.7785.05
27.09.20231,04343900258.610.518,0312478443051.9586.64
26.09.20231,04545500259.110.078,3712478443052.1694.24
25.09.20231,00554900249.219.561,8612478443051.3494.77
22.09.20230,99969800247.769.431,1012478443050.7197.25
21.09.20230,96598400239.413.569,7812478443050.7197.25
20.09.20230,96939400240.258.689,0312478443050.4697.48
19.09.20230,95841300237.537.224,5012478443050.2896.74
18.09.20230,98009100242.909.964,8512478443050.6997.38
15.09.20230,99276700246.051.654,4212478443050.9695.43
14.09.20230,99235900245.950.646,0212478443050.9693.95
13.09.20231,01199600250.817.478,3012478443051.1793.79
12.09.20231,01618300251.855.071,3312478443051.5493.81
11.09.20231,04541600259.100.390,9812478443052.693.13
08.09.20231,04510600259.023.676,3512478443052.6993.05
07.09.20231,00661600249.484.163,9712478443052.3593.18
06.09.20231,00390800248.812.777,7512478443052.4891.82
05.09.20230,98393700243.863.061,1412478443052.0994.88
04.09.20230,97543500241.756.108,8212478443051.7598.8
01.09.20230,95465200236.605.014,0812478443051.48105.14
31.08.20230,95517300236.734.189,1912478443052.0698.47
29.08.20230,94673200234.642.182,4712478443052.0297.36
28.08.20230,93801100232.480.668,5712478443052.0490.31
25.08.20230,92444100229.117.392,9212478443052.3692.75
24.08.20230,91796100227.511.405,8912478443051.1591.42
23.08.20230,92033600228.100.093,1512478443051.1494.15
22.08.20230,91795700227.510.447,9912478443051.6292.92
21.08.20230,89182200221.032.949,5212478443051.792.94
18.08.20230,91427000226.596.589,0412478443052.4493.53
17.08.20230,90538500224.394.538,9512478443051.982.02
16.08.20230,89999600223.058.887,9312478443052.1883.39
15.08.20230,89967400222.979.050,4912478443052.0878.04
14.08.20230,88537000219.433.843,6812478443052.1670.23
11.08.20230,87351100216.494.843,5612478443052.1670.23
10.08.20230,87620800202.163.092,0212307250822.4971.63
09.08.20230,88196200203.490.654,5212307250821.0456.58
08.08.20230,88311500203.756.700,0512307250821.0655.51
07.08.20230,87752700195.467.409,8912227481201.4450.9
04.08.20230,87731900182.420.897,6812079299090.9354.3
03.08.20230,87645400182.241.046,6912079299091.2258.24
02.08.20230,86617000180.102.727,1212079299091.0467.46
01.08.20230,87622700182.193.775,6912079299091.0868.42
31.07.20230,87082100181.069.673,8712079299091.3167.55
28.07.20230,84756200176.233.500,6812079299090.2974.59
27.07.20230,83686400174.009.056,76120792990985.76
26.07.20230,82982900172.546.371,90120792990992.05
25.07.20230,83990100174.640.544,99120792990997.59
24.07.20230,83274900173.153.368,22120792990991.7
21.07.20230,83284300173.173.048,67120792990992.78
20.07.20230,82662400171.879.881,96120792990991.77
19.07.20230,81525400169.515.766,68120792990986.1
18.07.20230,83134300172.861.016,07120792990988.14
17.07.20230,81922000170.340.377,65120792990982.58
14.07.20230,81575100169.619.107,40120792990977.77
13.07.20230,80811600158.031.494,52119555544878.67
12.07.20230,80854200158.114.759,67119555544870.65
11.07.20230,80420900157.267.547,77119555544875.73
10.07.20230,80088200156.616.889,951195555448119.34
07.07.20230,79811500148.075.780,221185531830130.31
06.07.20230,78904800146.393.555,871185531830148.69
05.07.20230,79317600147.159.425,441185531830144.28
04.07.20230,78931900146.443.854,33118553183080.23
03.07.20230,78396400140.450.296,84117915398579.77
27.06.20230,78352900139.415.968,27117793335465.85
26.06.20230,77773700138.385.337,53117793335464.98
23.06.20230,77009700137.025.858,5811779333540.1164.73
22.06.20230,76557500136.221.362,7811779333540.1362.83
21.06.20230,75588000134.496.317,9611779333540.1366.17
20.06.20230,75563300134.452.364,5811779333540.0466.69
19.06.20230,75597800134.513.619,9311779333540.3481.35
16.06.20230,75506600134.351.353,5811779333540.4384.1
15.06.20230,74904000133.279.189,9111779333540.0181.06
14.06.20230,74703400132.922.248,25117793335488.89
13.06.20230,74420800132.419.420,93117793335491.42
12.06.20230,74329600132.257.215,5411779333540.1594.33
09.06.20230,74134400131.909.791,0311779333540.1693.16
08.06.20230,73366000130.542.606,8811779333540.0496.84
07.06.20230,73368600130.547.161,76117793335499.31
06.06.20230,73228500130.297.911,4711779333540.0497.48
05.06.20230,72781100129.501.814,01117793335496.46
02.06.20230,7242730098.871.897,98113651195569.23
01.06.20230,7211960098.451.830,91113651195544.99
31.05.20230,7212380098.457.661,90113651195545.06
30.05.20230,7323560099.975.358,89113651195542.02
29.05.20230,7305700040.679.362,14155681643102.67
26.05.20230,7312880040.719.300,86155681643112.19
25.05.20230,7301720040.657.152,59155681643125.99
24.05.20230,7326910040.797.415,44155681643113.28
23.05.20230,72920800142.603.508,301195559428105.9
22.05.20230,73207100219.563.491,481299920890102.82
18.05.20230,74550400223.592.232,921299920890102.92
17.05.20230,73729000221.128.591,891299920890104.54
16.05.20230,73281300219.785.814,471299920890102.17
15.05.20230,76888600230.604.868,601299920890100.88
12.05.20230,77386000232.096.678,261299920890101.38
11.05.20230,73396700220.131.908,57129992089096.42
10.05.20230,73695400221.027.941,17129992089096.12
09.05.20230,73503100220.451.263,19129992089097.38
08.05.20230,71435100214.248.645,36129992089096.23
05.05.20230,71938700215.759.048,58129992089095.15
04.05.20230,71758800215.219.764,17129992089095.09
03.05.20230,71981700215.888.295,28129992089067.46
02.05.20230,73130300219.333.136,7512999208900.0156.93
28.04.20230,74594300223.723.963,3212999208900.0156.58
27.04.20230,74714100224.083.162,00129992089057
26.04.20230,75652700226.898.182,53129992089042.02
25.04.20230,76810300314.477.433,4414094208900.0343.87
24.04.20230,76776200314.337.891,9214094208900.0143.55
20.04.20230,76986700315.199.663,58140942089044.55
19.04.20230,76433600225.279.163,49129473836362.27
18.04.20230,76254000224.749.851,6312947383630.0162.16
17.04.20230,76664500225.959.714,3512947383630.0361.31
14.04.20230,76832400226.454.685,0412947383630.0357.59
13.04.20230,77004400226.961.442,3512947383630.0555.61
12.04.20230,76634800225.872.017,4312947383630.0452.88
11.04.20230,76387500225.143.161,25129473836354.3
10.04.20230,74854700220.625.406,7312947383630.856.28
07.04.20230,74753400220.327.007,2412947383630.8857.99
06.04.20230,74400600219.287.102,4312947383630.760.57
05.04.20230,74979200220.992.426,2412947383630.5862.85
04.04.20230,73265000215.939.930,5512947383630.0259.63
03.04.20230,73177000215.680.774,7312947383630.0259.63
31.03.20230,74483700219.532.043,3412947383630.1858.7
30.03.20230,74727900220.251.806,85129473836361.31
29.03.20230,73217200215.799.276,81129473836360.97
28.03.20230,75154700221.509.877,0212947383630.1663.12
27.03.20230,75345400222.071.789,85129473836363.67
24.03.20230,75741400223.238.931,13129473836366.28
23.03.20230,74910000220.788.522,11129473836368.72
22.03.20230,73335100216.146.617,59129473836375.79
21.03.20230,74425700219.361.230,75129473836376.43
20.03.20230,76467000225.377.506,83129473836364.93
17.03.20230,77445700279.298.818,05136063836349.58
16.03.20230,76222100374.534.872,55149137336339.93
15.03.20230,77022500477.827.233,80162037336341.19
14.03.20230,77755300482.373.173,39162037336343.72
13.03.20230,78269300485.561.905,42162037336341.01
10.03.20230,78446400486.660.847,38162037336342.49
09.03.20230,78204800485.161.766,73162037336338.83
08.03.20230,77216400479.029.779,47162037336338
07.03.20230,77394800430.136.491,24155576954040.61
06.03.20230,76534500425.355.237,38155576954039.44
03.03.20230,76539000325.380.578,73142511719552.04
02.03.20230,77012100327.391.868,76142511719554.26
01.03.20230,76509900325.256.919,38142511719553.07
28.02.20230,76052900323.313.984,23142511719552.17
27.02.20230,75502200320.972.847,29142511719550.18
24.02.20230,75358900320.363.446,09142511719548.31
23.02.20230,75365400320.391.144,54142511719546.75
22.02.20230,75444000320.725.303,56142511719545.37
21.02.20230,75456300320.777.825,47142511719545.82
20.02.20230,74829800218.108.262,87129147237961.77
17.02.20230,74404700216.869.255,42129147237955.92
16.02.20230,74734400217.830.064,60129147237953.53
15.02.20230,71642400208.817.929,16129147237945.74
14.02.20230,71617600208.745.538,23129147237945.74
13.02.20230,71591800208.670.388,26129147237945.75
10.02.20230,71518400208.456.281,53129147237945.81
09.02.20230,71493900208.384.832,15129147237945.83
08.02.20230,71469300208.313.392,33129147237944.02
07.02.20230,74424800216.927.653,55129147237940.1
06.02.20230,74816600218.069.645,69129147237935.68
03.02.20230,73488800214.199.631,35129147237921.33
02.02.20230,732750004.539.384,561619500086.26
01.02.20230,999941006.194.635,9516195000
31.01.20230,999941006.194.635,9510