1. Son Veri Güncelleme: 10.10.2024 16:32

KBJ STRATEJİ PORTFÖY KİBELE SERBEST FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

1,33061600 Son Fiyat (TL)

80.024.206,51 Fon Toplam Değeri (TL)

60.140.701,000 Pay (Adet)

32 Yatırımcı Sayısı (Kişi)

% -0,5467 Son 1 Gün Getirisi
% -3,8992 Son 7 Gün Getirisi
% -3,1742 Son 30 Gün Getirisi
% -4,2997 Son 90 Gün Getirisi
% 15,3210 Son 180 Gün Getirisi
% 0,0000 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
08.10.20241,3306160080.024.206,5132601407011.6776.29
07.10.20241,3378910080.461.687,8232601407011.4174.77
04.10.20241,3020700078.307.391,3832601407011.6584.47
03.10.20241,3135080078.995.316,6632601407011.7383.5
02.10.20241,3468570081.000.938,9232601407011.3176.15
01.10.20241,3825000083.144.539,5432601407011.2273.78
30.09.20241,3843840083.257.840,0132601407011.3770.97
27.09.20241,3822250083.128.004,7332601407011.3967.88
26.09.20241,3849590083.292.382,7932601407011.4872.38
25.09.20241,3997580084.182.423,8632601407011.5876.13
24.09.20241,3834640083.406.184,6434602879441.3469.48
23.09.20241,3861690083.569.251,6934602879441.2870.52
20.09.20241,3899120083.794.921,9234602879441.3966.59
19.09.20241,3757350082.940.217,9434602879441.4668.07
18.09.20241,3747510082.880.900,8734602879441.5369.98
17.09.20241,3564170081.775.592,3534602879441.4267.23
16.09.20241,3671460082.422.445,4534602879441.4270.82
13.09.20241,3429310080.962.556,9334602879441.5470.52
12.09.20241,3357350080.528.737,4834602879441.4569.28
11.09.20241,3508780081.441.627,4934602879441.4170.41
10.09.20241,3516610081.488.871,7634602879441.5272.95
09.09.20241,3541240081.636.020,6034602869441.5373.33
06.09.20241,3728530082.765.131,8033602869441.3972.54
05.09.20241,3728250082.763.449,1833602869441.5581.56
04.09.20241,3762880082.972.190,1833602869441.6884.89
03.09.20241,3720650082.717.593,5033602869441.2372.05
02.09.20241,3361820080.554.308,4033602869441.2474.17
29.08.20241,3317860080.289.293,9433602869441.4465.95
28.08.20241,3277470079.545.823,8233599103671.3866.01
27.08.20241,3116950078.584.152,9732599103671.4262.81
26.08.20241,3203330079.101.616,8332599103671.4461.71
23.08.20241,3442310080.533.379,8732599103671.4461.46
22.08.20241,3418450080.390.413,1832599103672.8662.99
21.08.20241,3558530081.229.668,5832599103672.8762.63
20.08.20241,3650890081.782.954,4432599103672.8767.8
19.08.20241,3473760080.721.814,6732599103672.9568.7
16.08.20241,3653440080.798.233,4432591779512.6567.92
15.08.20241,3463300079.673.023,9731591779512.7465.36
14.08.20241,3520340080.010.581,6331591779512.7465.36
13.08.20241,3436190079.512.597,7031591779512.6265.58
12.08.20241,3527350080.052.082,2431591779512.5665.64
09.08.20241,3723880081.215.115,6631591779512.6270.22
08.08.20241,3649430080.774.557,9931591779512.6971.36
07.08.20241,3556450080.224.272,6931591779512.5672.37
06.08.20241,3622380080.614.453,4931591779512.1368.64
05.08.20241,4066920083.245.174,0231591779511.8863.23
02.08.20241,4274160084.471.567,8631591779511.9261.52
01.08.20241,4107010083.482.409,7331591779512.0855.41
31.07.20241,4152130083.749.423,6331591779512.1757.07
30.07.20241,4138100083.666.355,0131591779511.9857.3
29.07.20241,4275540084.479.709,5031591779511.8657.78
26.07.20241,4247980084.316.653,8031591779511.8158.45
25.07.20241,4292750084.581.556,2331591779511.958.87
24.07.20241,4338280084.851.007,4231591779511.8958.7
23.07.20241,4408090085.264.101,8731591779511.8158.69
22.07.20241,4344200084.886.039,8631591779511.7556.51
19.07.20241,4353000054.892.976,4331382449422.4376.34
18.07.20241,4400620055.075.082,3230382449422.4271.01
17.07.20241,4381950055.003.668,4730382449422.6266.4
16.07.20241,4200940054.311.403,0130382449422.9366.42
12.07.20241,4099040053.921.685,7430382449423.0666.26
11.07.20241,3867180052.840.469,893038104684267.88
10.07.20241,3878290052.882.795,2430381046841.9267.13
09.07.20241,3912640053.003.669,9130380974971.8263.64
08.07.20241,3846570054.807.759,8331395822031.8763.22
05.07.20241,3821790054.709.674,5031395822031.9865.16
04.07.20241,3595160053.812.634,1331395822031.9964.84
03.07.20241,3409120053.066.248,6331395747461.8463.32
02.07.20241,3256040052.430.431,6931395521151.0169.5
01.07.20241,3575460053.693.833,0931395521150.567.92
28.06.20241,3542120053.320.441,48313937378471.87
27.06.20241,3383330052.695.232,61313937378465.15
26.06.20241,3545920053.335.421,51313937378460.12
25.06.20241,3582860053.480.853,59313937378459.37
24.06.20241,3583830053.484.666,24313937378457.81
21.06.20241,3535240053.093.349,11313922602262.65
20.06.20241,3306580052.196.429,91313922602271.26
14.06.20241,3318740052.244.119,74313922602265.63
13.06.20241,3015900050.056.208,46313845773167.55
12.06.20241,2866140049.480.265,79303845773166.15
11.06.20241,2835970049.364.218,43303845773162.92
10.06.20241,2963390049.854.250,83303845773162.79
07.06.20241,3074620050.282.003,15303845773159.56
06.06.20241,3125110045.470.203,29303464366858.79
05.06.20241,3111680043.923.178,01293349927056.94
04.06.20241,3178980044.148.607,96283349927053.79
03.06.20241,2940380043.349.318,65283349927051.16
31.05.20241,2814560042.927.846,15283349927051.99
30.05.20241,2748090042.705.183,33283349927057.37
29.05.20241,2819770042.945.305,51283349927051.68
28.05.20241,2733650042.126.459,36283308278655.07
27.05.20241,2761670032.219.161,66272524682172.45
24.05.20241,2854890032.454.519,70262524682170.91
23.05.20241,2928270032.239.783,32262493742272.49
22.05.20241,2832390032.000.683,96262493742272.95
21.05.20241,2721060031.723.046,57262493742270.51
20.05.20241,2610670031.447.754,27262493742269.75
17.05.20241,2373690030.556.786,77262469497370.31
16.05.20241,2161800030.033.525,51262469497368.5
15.05.20241,2131560029.958.857,75262469497373.56
14.05.20241,2107570029.649.612,26262448849274.52
13.05.20241,2234850029.361.302,15252399809072.08
10.05.20241,2186390029.243.914,02252399719068.82
09.05.20241,2102700028.942.951,75252391446460.08
08.05.20241,2123610022.192.962,08231830557472.4
07.05.20241,2073920020.252.002,33211677334873.13
06.05.20241,2089880020.278.771,22201677334854.35
03.05.20241,1989740020.081.767,77201674913153.36
02.05.20241,190866009.255.971,6220777247277.41
30.04.20241,190083009.049.884,3414760441768.29
29.04.20241,162664008.841.383,8814760441768.71
26.04.20241,135257008.622.965,4514759560960.57
25.04.20241,124626008.540.718,7013759427658.29
24.04.20241,117083008.083.438,6613723620153.64
22.04.20241,111899008.043.425,2812723395352.61
19.04.20241,101985004.971.708,7312451159376.35
18.04.20241,110678004.967.429,5211447242877.88
17.04.20241,114933004.986.456,8411447242876.53
16.04.20241,117492004.997.904,5111447242875.91
15.04.20241,131292005.055.620,8011446889369.64
09.04.20241,126752005.035.336,199446889367.16
08.04.20241,104531004.636.029,719419728572.4
05.04.20241,054473004.325.925,069410245168.75
04.04.20241,019736003.782.418,048370921275.22
03.04.20241,018774003.778.850,267370921271.28
02.04.20241,030657003.493.926,897339000070.9
01.04.20241,027298003.482.541,476339000069.14
29.03.20241,017417003.449.042,636339000059.24
28.03.20241,005538003.408.775,516339000039.39
27.03.20240,996069003.376.672,256339000035.17
26.03.20240,996069003.376.672,2560