KJK KUVEYT TÜRK PORTFÖY KUVEYT TÜRK YABANCI KATILIM SERBEST ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuYabancı

0,00736900 Son Fiyat (TL)

951.721,02 Fon Toplam Değeri (TL)

129.160.208,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% 0,3257 Son 1 Gün Getirisi
% -0,8549 Son 7 Gün Getirisi
% -0,7871 Son 30 Gün Getirisi
% -7,4501 Son 90 Gün Getirisi
% -7,9522 Son 180 Gün Getirisi
% -101.650,4817 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
17.07.20240,00736900951.721,021129160208
16.07.20240,00734500948.683,241129160208
12.07.20240,00734700948.926,171129160208
11.07.20240,00736200950.913,851129160208
10.07.20240,00743200959.977,741129160208
09.07.20240,00742400958.867,121129160208
08.07.20240,00742500959.079,081129160208
05.07.20240,00740700956.662,621129160208
04.07.20240,00740900956.930,051129160208
03.07.20240,00744500961.646,441129160208
02.07.20240,00744700961.910,841129160208
01.07.20240,00750100968.767,001129160208
28.06.20240,00751600970.803,821129160208
27.06.20240,00753500973.245,061129160208
26.06.20240,00753900973.688,451129160208
25.06.20240,00752000971.320,011129160208
24.06.20240,00751800971.014,171129160208
21.06.20240,00748000966.103,961129160208
20.06.20240,00745700963.134,221129160208
14.06.20240,00742700959.269,751129160208
13.06.20240,00744900962.133,211129160208
12.06.20240,00745400962.820,011129160208
11.06.20240,00757600978.540,191129160208
10.06.20240,00753900973.715,791129160208
07.06.20240,00754700974.806,111129160208
06.06.20240,00762000984.150,271129160208
05.06.20240,00757800978.750,251129160208
04.06.20240,00755300975.600,641129160208
03.06.20240,00755300975.500,431129160208
31.05.20240,00759300980.722,561129160208
30.05.20240,00758200979.285,501129160208
29.05.20240,00756900977.670,181129160208
28.05.20240,00757600978.534,491129160208
27.05.20240,00758400979.503,861129160208
24.05.20240,00759500980.966,861129160208
23.05.20240,00759400980.812,621129160208
22.05.20240,00760600982.437,751129160208
21.05.20240,00761000982.971,081129160208
20.05.20240,00762800985.181,481129160208
17.05.20240,00763100985.575,191129160208
16.05.20240,00765200988.397,241129160208
15.05.20240,00764800987.803,821129160208
14.05.20240,00764100986.892,081129160208
13.05.20240,00764800987.842,001129160208
10.05.20240,007768001.003.284,151129160208
09.05.20240,007779001.004.759,981129160208
08.05.20240,007783001.005.290,451129160208
07.05.20240,007790001.006.218,601129160208
06.05.20240,007808001.008.497,041129160208
03.05.20240,007835001.011.981,941129160208
02.05.20240,007835001.012.028,471129160208
30.04.20240,007849001.013.757,651129160208
29.04.20240,007880001.017.770,391129160208
26.04.20240,007894001.019.641,841129160208
25.04.20240,007897001.020.016,331129160208
24.04.20240,007907001.021.227,991129160208
22.04.20240,007915001.022.314,431129160208
19.04.20240,007911001.021.750,971129160208
18.04.20240,007918001.022.659,251129160208
17.04.20240,007916001.022.487,321129160208
16.04.20240,008001001.033.452,561129160208
15.04.20240,007923001.023.301,001129160208
09.04.20240,007941001.025.643,791129160208
08.04.20240,007925001.023.548,631129160208
05.04.20240,007913001.022.050,831129160208
04.04.20240,007941001.025.711,281129160208
03.04.20240,007993001.032.372,581129160208
02.04.20240,008054001.040.202,761129160208
01.04.20240,008038001.038.249,301129160208
29.03.20240,008041001.038.574,151129160208
28.03.20240,008020001.035.858,981129160208
27.03.20240,008007001.034.132,001129160208
26.03.20240,007999001.033.166,681129160208
25.03.20240,007979001.030.546,641129160208
22.03.20240,008075001.042.979,531129160208
21.03.20240,008083001.043.990,781129160208
20.03.20240,008073001.042.730,111129160208
19.03.20240,008067001.041.994,741129160208
18.03.20240,008039001.038.334,071129160208
15.03.20240,008033001.037.585,471129160208
14.03.20240,008030001.037.191,451129160208
13.03.20240,008123001.049.183,441129160208
12.03.20240,008114001.047.957,131129160208
11.03.20240,008097001.045.776,761129160208
08.03.20240,008084001.044.073,431129160208
07.03.20240,008059001.040.861,571129160208
06.03.20240,008031001.037.344,751129160208
05.03.20240,007998001.033.039,621129160208
04.03.20240,007957001.027.756,691129160208
01.03.20240,007945001.026.238,661129160208
29.02.20240,007938001.025.289,441129160208
28.02.20240,007929001.024.110,151129160208
27.02.20240,007924001.023.499,211129160208
26.02.20240,007917001.022.556,721129160208
23.02.20240,007914001.022.154,921129160208
22.02.20240,007904001.020.901,151129160208
21.02.20240,007982001.030.896,331129160208
20.02.20240,007975001.030.109,571129160208
19.02.20240,007957001.027.729,331129160208
16.02.20240,007959001.028.044,981129160208
15.02.20240,007959001.027.985,551129160208
14.02.20240,008062001.041.274,051129160208
13.02.20240,008055001.040.369,041129160208
12.02.20240,008049001.039.669,521129160208
09.02.20240,008041001.038.584,521129160208
08.02.20240,008044001.038.947,341129160208
07.02.20240,008040001.038.390,601129160208
06.02.20240,008033001.037.508,231129160208
05.02.20240,008009001.034.398,411129160208
02.02.20240,007995001.032.618,401129160208
01.02.20240,007993001.032.418,641129160208
31.01.20240,007997001.032.957,301129160208
30.01.20240,007993001.032.433,611129160208
29.01.20240,007981001.030.858,001129160208
26.01.20240,007981001.030.868,181129160208
25.01.20240,007982001.030.915,701129160208
24.01.20240,007984001.031.241,861129160208
23.01.20240,007975001.030.108,601129160208
22.01.20240,007961001.028.250,831129160208
19.01.20240,007955001.027.515,511129160208
18.01.20240,007959001.027.962,351129160208
17.01.20240,007953001.027.274,891129160208
16.01.20240,007954001.027.388,531129160208
15.01.20240,007948001.026.579,141129160208
12.01.20240,007937001.025.112,281129160208
11.01.20240,007966001.028.953,211129160208
10.01.20240,007964001.028.687,661129160208
09.01.20240,007952001.027.026,941129160208
08.01.20240,007937001.025.162,471129160208
05.01.20240,007930001.024.293,741129160208
04.01.20240,007929001.024.106,321129160208
03.01.20240,007910001.021.616,541129160208
02.01.20240,007848001.013.644,271129160208
29.12.20230,007838001.012.317,211129160208
28.12.20230,007822001.010.245,801129160208
27.12.20230,007804001.007.928,911129160208
26.12.20230,007880001.017.805,491129160208
25.12.20230,007861001.015.391,831129160208
22.12.20230,007857001.014.761,651129160208
21.12.20230,007853001.014.297,181129160208
20.12.20230,007845001.013.266,571129160208
19.12.20230,007841001.012.708,921129160208
18.12.20230,007838001.012.294,581129160208
15.12.20230,007844001.013.115,451129160208
14.12.20230,0078610070,1018917
13.12.20230,0052230046,5718917
12.12.20230,0017070015,2218917
11.12.20230,586536005.230,1418917
08.12.20230,688455006.138,9518917
07.12.20230,723650006.452,7918917
06.12.20230,757532006.754,9118917
05.12.20230,790463007.048,5618917
04.12.20230,825521007.361,1718917
01.12.20230,926425008.260,9318917
30.11.20230,964737008.602,5618917
29.11.20231,001046008.926,3318917
28.11.20231,034037009.220,5118917
27.11.20231,064121009.488,7718917
24.11.20231,1654280010.392,1218917
23.11.20231,1985700010.687,6518917
22.11.20231,2319380010.985,1918917
21.11.20231,2627040011.259,5318917
20.11.20231,2931340011.530,8818917
17.11.20231,3966780012.454,1818917
16.11.20231,4619690013.036,3818917
15.11.20231,4935400013.317,9018917
14.11.20231,5244690013.593,6918917
13.11.20231,5757580014.051,0318917
10.11.20232,2796280020.327,4418917
09.11.20232,3145170020.638,5518917
08.11.20232,3407390020.872,3718917
07.11.20232,3658330021.096,1318917
06.11.20232,3922400021.331,6018917
03.11.20232,4878760022.184,3918917
02.11.20232,5173240022.446,9818917
01.11.20232,5430160022.676,0718917
31.10.20232,5711100022.926,5918917
30.10.20232,5897150023.092,4918917
27.10.20232,6891380023.979,0418917
26.10.20232,7193700024.248,6218917
25.10.20232,7485340024.508,6818917
24.10.20232,7743730024.739,0818917
23.10.20232,8011150024.977,5418917
20.10.20232,9039770025.894,7618917
19.10.20232,9389140026.206,3018917
18.10.20232,9543420026.343,8718917
17.10.20232,9817840026.588,5718917
16.10.20232,9975200026.728,8918917
13.10.20233,0942910027.591,7918917
12.10.20233,1252700027.868,0318917
11.10.20233,2705520029.163,5118917
10.10.20233,8892900034.680,8018917
09.10.20233,9039310034.811,3518917
06.10.20234,0016840035.683,0218917
05.10.20234,0375010036.002,4018917
04.10.20234,0558620036.166,1218917
03.10.20234,0808770036.389,1818917
02.10.20234,1099380036.648,3218917
29.09.20234,2137620037.574,1218917
28.09.20234,2256760037.680,3518917
27.09.20234,2495020037.892,8118917
26.09.20234,2769230038.137,3218917
25.09.20234,2970520038.316,8118917
22.09.20234,3877480039.125,5518917
21.09.20234,4190110039.404,3218917
20.09.20234,4546550039.722,1618917
19.09.20234,4854730039.996,9618917
18.09.20234,5039070040.161,3418917
15.09.20234,6008420041.025,7118917
14.09.20234,6341710041.322,9018917
13.09.20234,6548940041.507,6918917
12.09.20234,6843180041.770,0618917
11.09.20235,3192800047.432,0218917
08.09.20235,4223460048.351,0618917
07.09.20235,4460970048.562,8518917
06.09.20235,4778200048.845,7218917
05.09.20235,5044940049.083,5718917
04.09.20235,5212610049.233,0818917
01.09.20235,6216040050.127,8418917
31.08.20235,6279580050.184,5018917
29.08.20235,6818810050.665,3318917
28.08.20235,6782030050.632,5418917
25.08.20236,0008870053.509,9118917
24.08.20236,0610670054.046,5318917
23.08.20236,0939080054.339,3818917
22.08.20236,1159540054.535,9618917
21.08.20236,1294910054.656,6718917
18.08.20236,2362120055.608,3018917
17.08.20236,2914250056.100,6418917
16.08.20236,3251270056.401,1618917
15.08.20236,3583210056.697,1518917
14.08.20236,4114040057.170,4918917
11.08.20236,5131830058.078,0518917
10.08.20237,1340010063.613,8918917
09.08.20237,1665090063.903,7618917
08.08.20237,1959380064.166,1818917
07.08.20237,2090330064.282,9518917
04.08.20237,2569220064.709,9718917
03.08.20237,2697010064.823,9218917
02.08.20237,2844790064.955,7018917
01.08.20237,3007500065.100,7918917
31.07.20237,3194670065.267,6918917
28.07.20237,3661220065.683,7118917
27.07.20237,3817910065.823,4318917
26.07.20237,4278980066.234,5718917
25.07.20237,4427430066.366,9418917
24.07.20237,4506960066.437,8618917
21.07.20237,4979930066.859,6018917
20.07.20237,5171560067.030,4818917
19.07.20237,5104100066.970,3318917
18.07.20237,3413120065.462,4818917
17.07.20237,3278640065.342,5618917
14.07.20237,3692800065.711,8718917
13.07.20237,3826950065.831,4918917
12.07.20237,3871550065.871,2618917
11.07.20238,0092210071.418,2218917
10.07.20238,0198820071.513,2918917
07.07.20238,0715520071.974,0318917
06.07.20238,0887240072.127,1518917
05.07.20238,0912570072.149,7418917
04.07.20238,1165260072.375,0618917
03.07.20238,0669220071.932,7418917
27.06.20238,1657470072.813,9718917
26.06.20238,0004050071.339,6118917
23.06.20237,5333260067.174,6718917
22.06.20237,5261040067.110,2718917
21.06.20237,5513650067.335,5218917
20.06.20237,5869130067.652,5018917
19.06.20237,6039190067.804,1518917
16.06.20237,6533490068.244,9118917
15.06.20237,6571150068.278,4918917
14.06.20237,6862200068.538,0218917
13.06.20237,7159370068.803,0118917
12.06.20238,2639170073.689,3518917
09.06.20238,2783510073.818,0618917
08.06.20238,1995040073.114,9818917
07.06.20237,7192050068.832,1518917
06.06.20237,6372390068.101,2618917
05.06.20237,5578750067.393,5718917
02.06.20237,5781220067.574,1118917
01.06.20237,5661050067.466,9618917
31.05.20237,4705470066.614,8718917
30.05.20237,4028370066.011,1018917
29.05.20237,3894210065.891,4718917
26.05.20237,4234090066.194,5418917
25.05.20237,4263150066.220,4518917
24.05.20237,4323010066.273,8318917
23.05.20237,4416840066.357,5018917
22.05.20237,4781690066.682,8318917
18.05.20237,5354200067.193,3418917
17.05.20237,5348650067.188,3918917
16.05.20237,5381840067.217,9918917
15.05.20237,5530720067.350,7418917
12.05.20237,5942110067.717,5818917
11.05.20238,1293050072.489,0118917
10.05.20238,1335860072.527,1918917
09.05.20238,1461590072.639,3018917
08.05.20238,1577570072.742,7218917
05.05.20238,2835920073.864,7918917
04.05.20238,2926980073.945,9918917
03.05.20238,3040810074.047,4918917
02.05.20238,3124830074.122,4118917
28.04.20238,3694470074.630,3618917
27.04.20238,3819140074.741,5318917
26.04.20238,3934060074.844,0018917
25.04.20238,4053330074.950,3518917
24.04.20238,4192630075.074,5718917
20.04.20238,4851730075.662,2918917
19.04.20238,4988890075.784,5918917
18.04.20238,5038260075.828,6218917
17.04.20238,5106070075.889,0818917
14.04.20238,5659920076.382,9518917
13.04.20238,5724480076.440,5218917
12.04.20238,5745150076.458,9518917
11.04.20238,5780450076.490,4318917
10.04.20239,1806890081.864,2018917
07.04.20239,2317250082.319,2918917
06.04.20239,2430680082.420,4418917
05.04.20239,2451990082.439,4418917
04.04.20239,2501480082.483,5718917
03.04.20239,2527680082.506,9318917
31.03.20239,2982550082.912,5418917
30.03.20239,2936160082.871,1718917
29.03.20239,2975900082.906,6118917
28.03.20239,3054670082.976,8518917
27.03.20239,3052150082.974,6018917
24.03.20239,3466670083.344,2318917
23.03.20239,3600160083.463,2618917
22.03.20239,3683250083.537,3518917
21.03.20239,3796690083.638,5118917
20.03.20239,3889000083.720,8218917
17.03.20239,4368030084.147,9718917
16.03.20239,4439220084.211,4518917
15.03.20239,4566750084.325,1718917
14.03.20239,4939080084.657,1818917
13.03.20239,5038990084.746,2718917
10.03.202310,1378630090.399,3218917
09.03.202310,1456950090.469,1618917
08.03.202310,1498440090.506,1618917
07.03.202310,1606030090.602,1018917
06.03.202310,1655100090.645,8518917
03.03.202310,2195140091.127,4118917
02.03.202310,2350430091.265,8818917
01.03.202310,2512750091.410,6218917
28.02.202310,2669650091.550,5318917
27.02.202310,2635900091.520,4318917
24.02.202310,2629990091.515,1618917
23.02.202310,2608690091.496,1718917
22.02.202310,2587390091.477,1818917
21.02.202310,2574770091.465,9218917
20.02.202310,2533960091.429,5318917
17.02.202310,2516660091.414,1118917
16.02.202310,2497540091.397,0618917
15.02.202310,2468120091.370,8218917
14.02.202311,0039770098.122,4618917
13.02.202311,58899500103.339,0718917
10.02.202311,58932800103.342,0418917
09.02.202311,58900600103.339,1718917
08.02.202311,58846800103.334,3718917
07.02.202311,62269500103.639,5718917
06.02.202311,61505900103.571,4818917
03.02.202311,61365900103.559,0018917
02.02.202311,61295800103.552,7518917
01.02.202311,61209500103.545,0518917
31.01.202311,61215200103.545,5618917
30.01.202311,61101800103.535,4518917
27.01.202311,61156900103.540,3618917
26.01.202311,61157200103.540,3918917
25.01.202311,60550700103.486,3118917
24.01.202311,61157900103.540,4518917
23.01.202311,60779000103.506,6618917
20.01.202311,60671400103.497,0718917
19.01.202311,60465900103.478,7418917
18.01.202311,60428300103.475,3918917
17.01.202311,60390700103.472,0418917
16.01.202311,59925100103.430,5218917
13.01.202311,62243700103.637,2718917
12.01.202311,62113900103.625,7018917
11.01.202311,82007600105.399,6218917
10.01.202311,81932400105.392,9118917
09.01.202311,81732400105.375,0818917
06.01.202311,81181700105.325,9718917
05.01.202311,80152700105.234,2218917
04.01.202311,79687300105.192,7218917
03.01.202311,79292400105.157,5018917
02.01.202311,79059300105.136,7218917
30.12.202211,79010700105.132,3818917
29.12.202212,46398600111.141,3618917
28.12.202212,45259400111.039,7818917
27.12.202212,44020700110.929,3318917
26.12.202212,44198000110.945,1418917
23.12.202212,45503900111.061,5818917
22.12.202212,45428400111.054,8518917
21.12.202212,45651700111.074,7618917
20.12.202212,45737000111.082,3718917
19.12.202212,46013900111.107,0618917
16.12.202212,47748900111.261,7718917
15.12.202212,48454900111.324,7218917
14.12.202212,49894700111.453,1118917
13.12.202212,70166600113.260,7618917
12.12.202212,70849900113.321,6918917
09.12.202212,72647200113.481,9518917
08.12.202212,72985800113.512,1418917
07.12.202212,73424000113.551,2218917
06.12.202212,73938900113.597,1318917
05.12.202212,74346400113.633,4718917
02.12.202212,76343100113.811,5118917
01.12.202212,77501400113.914,8018917
30.11.202212,77702100113.932,7018917
29.11.202212,77772700113.938,9918917
28.11.202212,78402400113.995,1418917
25.11.202212,80046800114.141,7718917
24.11.202212,80791400114.208,1718917
23.11.202212,81183700114.243,1518917
22.11.202212,81384500114.261,0618917
21.11.202212,81738700114.292,6418917
18.11.202212,83689600114.466,6018917
17.11.202212,83974800114.492,0318917
16.11.202212,84190900114.511,3018917
15.11.202212,86964900114.758,6618917
14.11.202212,82186000114.332,5318917
11.11.202213,09242000116.745,1118917
10.11.202213,09841700116.798,5818917
09.11.202213,10548600116.861,6218917
08.11.202213,11393500116.936,9618917
07.11.202213,12797600117.062,1618917
04.11.202213,14918400117.251,2718917
03.11.202213,15602400117.312,2718917
02.11.202213,16026000117.350,0418917
01.11.202213,16327000117.376,8818917
31.10.202213,16674000117.407,8218917
28.10.202213,18519200117.572,3618917
27.10.202213,19019500117.616,9718917
26.10.202213,19328100117.644,4918917
25.10.202213,19981600117.702,7618917
24.10.202213,19914900117.696,8118917
21.10.202213,21346500117.824,4718917
20.10.202213,21762500117.861,5618917
19.10.202213,22392800117.917,7718917
18.10.202213,23008100117.972,6318917
17.10.202213,23110000117.981,7218917
14.10.202213,25415200118.187,2718917
13.10.202213,26091600118.247,5918917
12.10.202213,27310500118.356,2818917
11.10.202213,47683200120.172,9118917
10.10.202213,48383100120.235,3218917
07.10.202213,50206600120.397,9218917
06.10.202213,50523500120.426,1818917
05.10.202213,50349900120.410,7018917
04.10.202213,50582500120.431,4418917
03.10.202213,49589200120.342,8718917
30.09.202213,50288900120.405,2618917
29.09.202213,49556100120.339,9218917
28.09.202213,47467300120.153,6618917
27.09.202213,46221300120.042,5518917
26.09.202213,42515800119.712,1318917
23.09.202213,42056100119.671,1418917
22.09.202213,39208700119.417,2418917
21.09.202213,38575400119.360,7718917
20.09.202213,38210300119.328,2118917
19.09.202213,37415900119.257,3818917
16.09.202213,38901900119.389,8818917
15.09.202213,39684300119.459,6518917
14.09.202213,39411000119.435,2818917
13.09.202213,39888600119.477,8718917
12.09.202213,60769300121.339,8018917
09.09.202213,63358400121.570,6718917
08.09.202213,63784900121.608,7018917
07.09.202213,63927900121.621,4518917
06.09.202213,64791100121.698,4218917
05.09.202213,65324800121.746,0118917
02.09.202213,66305100121.833,4318917
01.09.202213,66379200121.840,0318917
31.08.202213,66797900121.877,3718917
29.08.202213,67850100121.971,1918917
26.08.202213,69642700122.131,0418917
25.08.202213,68268800122.008,5318917
24.08.202213,67906200121.976,2018917
23.08.202213,68524200122.031,3018917
22.08.202213,67678900121.955,9318917
19.08.202213,61955900121.445,6118917
18.08.202213,60681500121.331,9718917
17.08.202213,61598200121.413,7118917
16.08.202213,62376900121.483,1518917
15.08.202213,62879900121.528,0018917
12.08.202213,66871600121.883,9418917
11.08.202213,87369600123.711,7518917
10.08.202213,88301900123.794,8818917
09.08.202213,89716900123.921,0618917
08.08.202213,91306700124.062,8218917
05.08.202213,93759200124.281,5118917
04.08.202213,94668600124.362,6018917
03.08.202213,95279400124.417,0618917
02.08.202213,95568200124.442,8218917
01.08.202213,94003100124.303,2618917
29.07.202213,97352100124.601,8918917
28.07.202213,95572600124.443,2118917
27.07.202213,93616800124.268,8118917
26.07.202213,91982700124.123,1018917
25.07.202213,85928300123.583,2318917
22.07.202213,82129200123.244,4618917
21.07.202213,77790600122.857,5918917
20.07.202213,77259500122.810,2318917
19.07.202213,72055200122.346,1618917
18.07.202213,93486400124.257,1818917
14.07.202213,91761600124.103,3818917
13.07.202213,82558400123.282,7318917
08.07.202213,86798500123.660,8218917
07.07.202213,81647900123.201,5418917
06.07.202213,63734000121.604,1618917
05.07.202213,53595800120.700,1418917
04.07.202213,48467800120.242,8718917
01.07.202213,46865600120.100,0118917
30.06.202213,48294600120.227,4318917
29.06.202213,45303900119.960,7518917
28.06.202213,48227500120.221,4518917
27.06.202214,02840800125.091,3118917
24.06.202214,05324400125.312,7818917
23.06.202214,04878100125.272,9818917
22.06.202214,04707500125.257,7718917
21.06.202214,05134500125.295,8418917
20.06.202214,04389400125.229,4018917
17.06.202214,06742900125.439,2618917
16.06.202214,05201000125.301,7718917
15.06.202214,04325700125.223,7218917
14.06.202214,06160700125.387,3518917
13.06.202214,13482000126.040,1918917
10.06.202214,28287800127.360,4218917
09.06.202214,19826800126.605,9618917
08.06.202213,86941600123.673,5818917
07.06.202213,74651000122.577,6318917
06.06.202213,68270800122.008,7118917
03.06.202213,67520700121.941,8218917
02.06.202213,66058800121.811,4618917
01.06.202213,64702100121.690,4918917
31.05.202213,62792200121.520,1818917
30.05.202213,64194700121.645,2418917
27.05.202213,82646500123.290,5918917
26.05.202213,74615300122.574,4518917
25.05.202213,59444000121.221,6218917
24.05.202213,39635100119.455,2618917
23.05.202213,47113400120.122,1018917
20.05.202213,50794700120.450,3618917
18.05.202213,40905600119.568,5518917
17.05.202213,22018700117.884,4118917
16.05.202213,11791200116.972,4218917
13.05.202213,07828500116.619,0718917
12.05.202213,23037600117.975,2618917
11.05.202213,15488700117.302,1318917
10.05.202212,97137000115.665,7118917
09.05.202212,91291500115.144,4618917
06.05.202212,87991100114.850,1718917
05.05.202212,84789100114.564,6418917
29.04.202212,89394600114.975,3218917
28.04.202212,91681600115.179,2518917
27.04.202212,89963800115.026,0718917
26.04.202212,88781800114.920,6718917
25.04.202212,86370000114.705,6118917
22.04.202212,84843600114.569,5018917
21.04.202212,84100500114.503,2418917
20.04.202212,84136500114.506,4518917
19.04.202212,84084600114.501,8218917
18.04.202212,84208400114.512,8618917
15.04.202212,87944000114.845,9718917
14.04.202212,85802000114.654,9618917
13.04.202212,96565500115.614,7518917
12.04.202213,21977000117.880,6918917
11.04.202213,23172800117.987,3218917
08.04.202213,26084100118.246,9218917
07.04.202213,25839600118.225,1218917
06.04.202213,24646700118.118,7518917
05.04.202213,24578000118.112,6218917
04.04.202213,23104000117.981,1818917
01.04.202213,23257500117.994,8718917
31.03.202213,24769100118.129,6618917
30.03.202213,38471300119.351,4918917
29.03.202213,41748900119.643,7518917
28.03.202213,41153400119.590,6518917
25.03.202213,44855900119.920,8018917
24.03.202213,44102400119.853,6118917
23.03.202213,44657400119.903,1018917
22.03.202213,46450700120.063,0118917
21.03.202213,42632100119.722,5018917
18.03.202213,36594700119.184,1518917
17.03.202213,37878500119.298,6318917
16.03.202213,45169700119.948,7818917
15.03.202213,46980600120.110,2618917
14.03.202213,61161600121.374,7818917
11.03.202213,69311500122.101,5118917
10.03.202213,57992800121.092,2218917
09.03.202213,47034200120.115,0418917
08.03.202213,32711700118.837,9018917
07.03.202213,22516800117.928,8218917
04.03.202213,19087000117.622,9918917
03.03.202213,13388500117.114,8518917
02.03.202213,00681300115.981,7518917
01.03.202212,96440400115.603,5918917
28.02.202213,15710300117.321,8918917
25.02.202213,34895400119.032,6218917
24.02.202212,96341500115.594,7718917
23.02.202212,93863500115.373,8118917
22.02.202212,81498100114.271,1918917
21.02.202212,97507800115.698,7718917
18.02.202212,98900500115.822,9618917
17.02.202213,00866700115.998,2818917
16.02.202213,00364900115.953,5418917
15.02.202212,95940500115.559,0118917
14.02.202212,93109900115.306,6118917
11.02.202213,19719300117.679,3718917
10.02.202213,24137500118.073,3418917
09.02.202213,29928200118.589,7018917
08.02.202213,23075700117.978,6618917
07.02.202213,22856800117.959,1418917
04.02.202213,27252900118.351,1418917
03.02.202213,14941700117.253,3518917
02.02.202213,09274300116.747,9918917
01.02.202213,13609300117.134,5418917
31.01.202213,35682200119.102,7818917
28.01.202213,36533300119.178,6718917
27.01.202213,28906500118.498,5918917
26.01.202213,28623900118.473,3918917
25.01.202213,16815100117.420,4018917
24.01.202213,32135100118.786,4918917
21.01.202213,36569100119.181,8718917
20.01.202213,50134800120.391,5218917
19.01.202213,43828100119.829,1518917
18.01.202213,40428700119.526,0318917
17.01.202213,43280700119.780,3418917
14.01.202213,48033400120.204,1418917
13.01.202213,82037200123.236,2618917
12.01.202213,83175300123.337,7418917
11.01.202213,81927700123.226,4918917
10.01.202213,85472500123.542,5818917
07.01.202213,73028900122.432,9918917
06.01.202213,44666900119.903,9518917
05.01.202213,25367500118.183,0218917
04.01.202213,50392100120.414,4618917
03.01.202213,40496500119.532,0718917
31.12.202112,62233300112.553,3418917
30.12.202111,81781500105.379,4618917
29.12.202111,40075800101.660,5618917
28.12.202110,9321170097.481,6918917
27.12.202111,29202300100.690,9718917
24.12.202110,9975070098.064,7718917
23.12.202112,06551600107.588,2118917
22.12.202112,67176600112.994,1418917
21.12.202117,45215100155.620,8318917
20.12.202116,25280500144.926,2618917
17.12.202115,09128000134.568,9418917
16.12.202114,50555300129.346,0218917
15.12.202114,03413100125.142,3518917
14.12.202114,12261400125.931,3518917
13.12.202113,81482600123.186,8018917
10.12.202113,75289100122.634,5318917
09.12.202113,63785400121.608,7418917
08.12.202113,69502200122.118,5118917
07.12.202113,82109300123.242,6918917
06.12.202113,732978003.268.572,361238009
03.12.202113,459787003.203.550,371238009
02.12.202113,389580003.186.840,561238009
01.12.202112,990158003.091.774,631238009
30.11.202112,709860003.025.061,071238009
29.11.202112,126000002.886.097,251238009
26.11.202112,048840002.867.732,441238009
25.11.202112,661290003.013.500,941238009
24.11.202112,206519002.905.261,471238009
23.11.202111,216669002.669.668,201238009
22.11.202111,071774002.635.181,811238009
19.11.202110,741218002.556.506,641238009
18.11.202110,442978002.485.522,801238009
17.11.202110,210352002.430.155,771238009
16.11.202110,023084002.385.584,111238009
15.11.20219,953600002.369.046,481238009
12.11.20219,961871002.371.014,851238009
11.11.20219,825812002.338.631,571238009
10.11.20219,748524002.320.236,411238009
09.11.20219,7309400030.886.605,3913174062
08.11.20219,7460780030.934.657,3213174062
05.11.20219,7340190030.896.379,7313174062
04.11.20219,7022650030.795.591,2613174062
03.11.20219,5611360030.347.640,0213174062
02.11.20219,5727090078.029.126,1018151206
01.11.20219,52483500122.678.992,03112879907
28.10.20219,52400100122.668.242,57112879907
27.10.20219,49987000167.753.851,77117658541
26.10.20219,77973100172.695.784,86117658541
25.10.20219,62856600170.026.432,51117658541
22.10.20219,32615500164.686.289,76117658541
21.10.20219,35449200165.186.684,78117658541
20.10.20219,32463700210.897.110,26122617193
19.10.20219,30659400210.489.041,09122617193
18.10.20219,23868700208.953.170,72122617193
15.10.20219,18013700207.628.919,81122617193
14.10.20219,06001500204.912.108,14122617193
13.10.20219,03712200204.394.332,73122617193
12.10.20218,97375200202.961.078,55122617193
11.10.20218,93489100202.082.161,48122617193
08.10.20218,89688500201.222.562,82122617193
07.10.20218,94249100215.614.143,88124111194
06.10.20218,87990900214.105.203,20124111194
05.10.20218,88756100214.289.703,53124111194
04.10.20218,88204500240.699.016,11127099503
01.10.20218,91323600270.401.735,43130337102
30.09.20218,87716900269.307.566,43130337102
29.09.20218,89225100269.765.134,12130337102
28.09.20218,86895400386.307.567,91143557288
27.09.20218,85724900385.797.742,32143557288
24.09.20218,69032200414.893.023,87147741963
23.09.20218,66652100448.297.122,38151727463
22.09.20218,66149500448.037.154,08151727463
21.09.20218,69613100475.560.642,89154686463
20.09.20218,59853400493.786.664,23157426844
17.09.20218,46982200539.164.599,07163657131
16.09.20218,45657900538.321.563,82263657131
15.09.20218,46059400642.268.466,93275912928
14.09.20218,47317100643.223.246,59175912928
13.09.20218,43314800640.184.979,85175912928
10.09.20218,49382800670.188.507,08178903000
09.09.20218,43420800665.484.285,15178903000
08.09.20218,32543000656.901.408,59178903000
07.09.20218,30374600655.190.499,59178903000
06.09.20218,32191600656.624.131,77178903000
03.09.20218,28946800654.063.887,94178903000
02.09.20218,31364000655.971.115,08178903000
01.09.20218,33018200657.276.386,27178903000
31.08.20218,40121400685.915.545,85181644812
27.08.20218,38275900684.408.798,67181644812
26.08.20218,40450500686.184.266,51181644812
25.08.20218,43788800688.909.809,05181644812
24.08.20218,48180300722.189.107,32185145704
23.08.20218,55001100727.996.713,69185145704
20.08.20218,53496300726.715.444,34185145704
19.08.20218,48668400722.604.665,48185145704
18.08.20218,43720400718.391.689,84185145704
17.08.20218,49113100697.579.053,79182153842
16.08.20218,55889500703.146.084,18182153842
13.08.20218,59467400706.085.476,55182153842
12.08.20218,64667000710.357.150,64182153842
11.08.20218,64251100649.671.996,16175171668
10.08.20218,66442600651.319.387,05175171668
09.08.20218,58326400645.218.297,50175171668
06.08.20218,54672100616.892.698,89172178872
05.08.20218,43927100609.137.030,83172178872
04.08.20218,34238500543.883.638,79165195221
03.08.20218,40440800547.927.235,21165195221
02.08.20218,43313600549.800.171,11165195221
30.07.20218,51619800555.215.428,03165195221
29.07.20218,56315900498.464.860,54158210393
28.07.20218,57873400499.371.478,39158210393
27.07.20218,59110000500.091.288,87158210393
26.07.20218,52757400470.863.730,28155216612
19.07.20218,52566700470.758.459,12155216612
16.07.20218,62744000476.378.026,30155216612
14.07.20218,61786100452.190.026,04152471258
13.07.20218,64623200453.678.653,14152471258
12.07.20218,68565000455.746.982,80152471258
09.07.20218,70000600456.500.253,58152471258
08.07.20218,67868100455.381.311,87152471258
07.07.20218,66417000454.619.889,62152471258
06.07.20218,67741300435.817.944,06150224409
05.07.20218,69186500436.543.795,06150224409
02.07.20218,68803300436.351.345,66150224409
01.07.20218,69123000436.511.892,32150224409
30.06.20218,71593000409.460.568,79146978412
29.06.20218,73234500410.231.680,63146978412
28.06.20218,68726500408.113.911,65146978412
25.06.20218,66840100407.227.729,45146978412100
24.06.20218,62263200405.077.573,80146978412100
23.06.20218,72874600349.021.247,59139985266100
22.06.20218,75796300350.189.466,82139985266100
21.06.20218,67244700346.770.089,60139985266100
18.06.20218,63115500345.119.014,67139985266100
17.06.20218,52824500341.004.151,55139985266100
16.06.20218,55355500342.016.154,42139985266100
15.06.20218,34305500250.225.253,53129992042100
14.06.20218,36005600250.735.137,10129992042100
11.06.20218,53582600256.006.864,98129992042100
10.06.20218,57923400257.308.734,74129992042100
09.06.20218,59313200171.834.537,31119996730100
08.06.20218,62382500172.448.304,67119996730100
07.06.20218,68543000173.680.206,02119996730100
04.06.20218,62552100172.482.220,13119996730100
03.06.20218,60870400129.112.905,09114997950100
02.06.20218,5049410042.524.705,5815000000100
01.06.20218,5004150042.502.073,0815000000100
31.05.20218,5506940042.753.468,2615000000100
28.05.20218,4323940042.161.971,1915000000100
27.05.20218,4323940042.161.971,1910