KNP AK PORTFÖY KOR SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuÖzel

Fon Varlık Dağılımı

39,36288000 Son Fiyat (TL)

133.220.950,92 Fon Toplam Değeri (TL)

3.384.431,000 Pay (Adet)

2 Yatırımcı Sayısı (Kişi)

% 0,2851 Son 1 Gün Getirisi

% 1,5625 Son 7 Gün Getirisi

% 6,5073 Son 30 Gün Getirisi

% 12,1418 Son 90 Gün Getirisi

% 27,1842 Son 180 Gün Getirisi

% 43,6946 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Kamu Dış Borçlanma Araçları
08.12.2023	39,36288000	133.220.950,92	2	3384431	100
07.12.2023	39,25064900	132.841.113,64	2	3384431	100
06.12.2023	39,09086500	132.300.335,23	2	3384431	100
05.12.2023	39,00672700	132.015.577,29	2	3384431	100
04.12.2023	38,81957000	131.382.155,71	2	3384431	100
01.12.2023	38,74785400	131.139.438,51	2	3384431	100
30.11.2023	38,71378600	131.024.137,37	2	3384431	100
29.11.2023	38,41601300	130.016.345,17	2	3384431	100
28.11.2023	38,41070600	129.998.384,11	2	3384431	100
27.11.2023	38,35929600	129.824.391,00	2	3384431	100
24.11.2023	38,27692700	129.545.617,36	2	3384431	100
23.11.2023	38,28724500	129.580.540,26	2	3384431	100
22.11.2023	38,30879700	129.653.478,88	2	3384431	100
21.11.2023	38,01704200	128.666.054,26	2	3384431	100
20.11.2023	37,93903300	128.402.039,57	2	3384431	100
17.11.2023	37,50191500	126.922.645,34	2	3384431	100
16.11.2023	37,34974800	126.407.645,49	2	3384431	100
15.11.2023	36,59026300	123.837.222,06	2	3384431	100
14.11.2023	36,57543100	123.787.022,07	2	3384431	100
13.11.2023	36,53161800	123.638.741,35	2	3384431	100
10.11.2023	36,81070700	124.583.299,40	2	3384431	100
09.11.2023	36,93558200	125.005.930,20	2	3384431	100
08.11.2023	36,80141900	124.551.863,31	2	3384431	100
07.11.2023	36,96545700	125.107.038,14	2	3384431	100
06.11.2023	36,63378100	123.984.504,23	2	3384431	100
03.11.2023	36,57843800	123.797.200,89	2	3384431	100
02.11.2023	35,50357500	120.159.399,92	2	3384431	100
01.11.2023	35,43912300	119.941.267,45	2	3384431	100
31.10.2023	35,21333400	119.177.100,50	2	3384431	100
30.10.2023	35,07825200	118.719.922,34	2	3384431	100
27.10.2023	34,93398200	118.231.650,93	2	3384431	100
26.10.2023	35,05333500	118.635.595,04	2	3384431	100
25.10.2023	35,09963100	118.792.280,02	2	3384431	100
24.10.2023	34,61257300	117.143.864,24	2	3384431	100
23.10.2023	34,59665700	117.089.998,03	2	3384431	100
20.10.2023	34,52259500	116.839.340,96	2	3384431	100
19.10.2023	34,85531800	117.965.419,49	2	3384431	100
18.10.2023	35,06979700	118.691.308,01	2	3384431	100
17.10.2023	35,10011200	118.793.907,18	2	3384431	100
16.10.2023	35,10047600	118.795.140,08	2	3384431	100
13.10.2023	35,15875500	118.992.381,00	2	3384431	100
12.10.2023	35,27148900	119.373.919,77	2	3384431	100
11.10.2023	34,90920300	118.147.788,90	2	3384431	100
10.10.2023	34,58284700	117.043.259,92	2	3384431	100
09.10.2023	34,21735400	115.806.273,20	2	3384431	100
06.10.2023	34,51224000	116.804.294,17	2	3384431	100
05.10.2023	34,34481500	116.237.655,77	2	3384431	100
04.10.2023	34,29060000	116.054.168,94	2	3384431	100
03.10.2023	34,68296000	117.382.083,59	2	3384431	100
02.10.2023	34,91122100	118.154.617,33	2	3384431	100
29.09.2023	34,59567000	117.086.658,35	2	3384431	100
28.09.2023	35,03925800	118.587.950,21	2	3384431	100
27.09.2023	35,00015500	118.455.611,00	2	3384431	100
26.09.2023	34,97326900	122.579.176,11	2	3504939	100
25.09.2023	34,86168800	122.188.090,70	2	3504939	100
22.09.2023	34,68696900	121.575.708,92	2	3504939	100
21.09.2023	34,84206000	122.119.295,17	2	3504939	100
20.09.2023	34,47287900	120.825.338,22	2	3504939	100
19.09.2023	34,40234000	120.578.102,95	2	3504939	100
18.09.2023	34,49832300	120.914.515,98	2	3504939	100
15.09.2023	34,60688300	121.295.014,25	2	3504939	100
14.09.2023	34,66173100	121.487.253,58	2	3504939	100
13.09.2023	34,70905200	121.653.108,38	2	3504939	100
12.09.2023	34,78440600	121.917.222,63	2	3504939	100
11.09.2023	34,75365100	121.809.426,96	2	3504939	100
08.09.2023	34,58352800	121.213.157,55	2	3504939	100
07.09.2023	34,59890300	121.267.043,99	2	3504939	100
06.09.2023	34,75672100	121.820.186,46	2	3504939	100
05.09.2023	34,84375100	122.125.222,13	2	3504939	100
04.09.2023	34,78958900	121.908.739,85	2	3504173	100
01.09.2023	34,92408900	122.380.048,09	2	3504173	100
31.08.2023	34,81310100	121.991.127,97	2	3504173	100
29.08.2023	34,54365100	121.046.928,08	2	3504173	100
28.08.2023	34,34560500	120.352.942,67	2	3504173	100
25.08.2023	35,27345300	123.604.281,50	2	3504173	100
24.08.2023	34,75919400	121.802.228,71	2	3504173	100
23.08.2023	34,54357300	121.046.655,48	2	3504173	100
22.08.2023	34,46350300	120.766.078,00	2	3504173	100
21.08.2023	34,40417000	120.558.163,65	2	3504173	100
18.08.2023	34,45764800	120.745.560,58	2	3504173	100
17.08.2023	34,47933600	120.821.557,11	2	3504173	100
16.08.2023	34,47496400	120.806.238,34	2	3504173	100
15.08.2023	34,79129900	121.914.731,84	2	3504173	100
14.08.2023	35,07502800	122.908.964,38	2	3504173	100
11.08.2023	35,18291900	123.287.036,36	2	3504173	100
10.08.2023	35,09257800	122.970.464,55	2	3504173	100
09.08.2023	35,10190000	123.003.130,98	2	3504173	100
08.08.2023	34,99508200	122.628.820,72	2	3504173	100
07.08.2023	34,73533500	121.718.623,25	2	3504173	100
04.08.2023	34,75112300	121.773.948,58	2	3504173	100
03.08.2023	34,64416800	121.399.156,94	2	3504173	100
02.08.2023	35,18666500	123.300.160,87	2	3504173	100
01.08.2023	35,43932600	124.185.531,02	2	3504173	100
31.07.2023	35,23438100	123.467.365,61	2	3504173	100
28.07.2023	34,80345600	121.957.329,32	2	3504173	100
27.07.2023	34,59735000	121.235.099,21	2	3504173	100
26.07.2023	34,58648100	121.197.011,37	2	3504173	100
25.07.2023	34,72912600	121.696.864,44	2	3504173	100
24.07.2023	34,63257400	121.358.528,99	2	3504173	100
21.07.2023	34,59963900	121.243.121,60	2	3504173	100
20.07.2023	34,56049700	121.105.960,61	2	3504173	100
19.07.2023	34,43417600	120.663.311,03	2	3504173	100
18.07.2023	33,46446900	117.265.289,22	2	3504173	100
17.07.2023	33,26617700	116.570.439,87	2	3504173	100
14.07.2023	33,24571700	116.368.122,62	2	3500244	100
13.07.2023	33,11413400	115.907.550,43	2	3500244	100
12.07.2023	32,53903000	113.894.544,74	2	3500244	100
11.07.2023	31,94342500	111.809.782,48	2	3500244	100
10.07.2023	31,78684100	111.261.699,31	2	3500244	100
07.07.2023	31,77530000	111.221.304,40	2	3500244	100
06.07.2023	32,17535100	112.621.580,83	2	3500244	100
05.07.2023	32,28115200	112.991.907,49	2	3500244	100
04.07.2023	32,32279200	113.137.657,21	2	3500244	100
03.07.2023	32,00634800	112.030.027,62	2	3500244	100
27.06.2023	31,92385800	111.741.290,71	2	3500244	100
26.06.2023	31,16456300	109.083.574,45	2	3500244	100
23.06.2023	29,32832600	102.656.296,95	2	3500244	100
22.06.2023	29,08410900	101.801.476,71	2	3500244	100
21.06.2023	29,06039100	101.718.458,28	2	3500244	100
20.06.2023	29,55363100	103.444.919,96	2	3500244	100
19.06.2023	29,71476500	104.008.927,98	2	3500244	100
16.06.2023	29,55749300	103.458.436,18	2	3500244	100
15.06.2023	29,45692500	103.106.424,58	2	3500244	100
14.06.2023	29,34587400	102.717.717,84	2	3500244	100
13.06.2023	29,24536900	102.365.926,00	2	3500244	100
12.06.2023	28,85231300	100.990.136,23	2	3500244	100
09.06.2023	28,66239900	100.325.390,14	2	3500244	100
08.06.2023	28,57508000	100.019.751,08	2	3500244	100
07.06.2023	26,66005200	93.316.686,80	2	3500244	100
06.06.2023	26,02247700	91.085.018,69	2	3500244	100
05.06.2023	24,94927100	87.328.535,71	2	3500244	100
02.06.2023	24,66628900	86.296.541,17	2	3498562	100
01.06.2023	24,21142500	84.705.172,25	2	3498562	100
31.05.2023	23,51792100	82.278.905,29	2	3498562	100
30.05.2023	22,66137200	79.282.216,12	2	3498562	100
29.05.2023	22,40292900	78.378.036,91	2	3498562	100
26.05.2023	22,48133600	78.652.348,18	2	3498562	100
25.05.2023	22,25706700	77.867.727,59	2	3498562	100
24.05.2023	21,95128500	76.797.932,35	2	3498562	100
23.05.2023	22,07867200	77.243.601,19	2	3498562	100
22.05.2023	21,93079800	76.726.255,99	2	3498562	100
18.05.2023	22,27058300	77.915.015,80	2	3498562	100
17.05.2023	22,88015900	80.047.656,28	2	3498562	100
16.05.2023	23,40604900	81.887.512,03	2	3498562	100
15.05.2023	24,99478400	87.445.802,14	2	3498562	100
12.05.2023	24,51229600	85.757.787,92	2	3498562	100
11.05.2023	23,92767900	83.712.468,06	2	3498562	100
10.05.2023	23,77069300	83.163.242,11	2	3498562	100
09.05.2023	23,83650700	83.393.498,21	2	3498562	100
08.05.2023	23,86195400	83.482.524,00	2	3498562	100
05.05.2023	23,91244900	83.629.988,78	2	3497341	100
04.05.2023	23,77446000	83.147.393,45	2	3497341	100
03.05.2023	23,73099800	82.995.393,27	2	3497341	100
02.05.2023	23,77415300	83.146.320,31	2	3497341	100
28.04.2023	23,68840600	82.846.431,80	2	3497341	100
27.04.2023	23,47992200	82.117.294,30	2	3497341	100
26.04.2023	23,23585200	81.263.697,52	2	3497341	100
25.04.2023	23,14233000	80.936.617,86	2	3497341	100
24.04.2023	23,46338200	82.059.448,30	2	3497341	100
20.04.2023	23,43062100	81.944.872,72	2	3497341	100
19.04.2023	23,57760600	82.458.928,17	2	3497341	100
18.04.2023	23,78728500	83.192.246,51	2	3497341	100
17.04.2023	23,78894400	83.198.047,55	2	3497341	100
14.04.2023	23,54912700	82.359.326,01	2	3497341	100
13.04.2023	23,50766300	82.214.313,32	2	3497341	100
12.04.2023	23,42302200	81.918.293,70	2	3497341	100
11.04.2023	23,44350400	81.989.928,03	2	3497341	100
10.04.2023	23,43281400	81.952.540,56	2	3497341	100
07.04.2023	23,47740400	82.108.487,75	2	3497341	100
06.04.2023	23,42980900	81.942.033,18	2	3497341	100
05.04.2023	23,59894900	82.533.570,27	2	3497341	100
04.04.2023	23,57179400	82.419.438,21	2	3496528	100
03.04.2023	23,50728400	82.193.876,65	2	3496528	100
31.03.2023	23,59993600	82.517.837,10	2	3496528	100
30.03.2023	23,55662500	82.366.397,88	2	3496528	100
29.03.2023	23,56576700	82.398.363,62	2	3496528	100
28.03.2023	23,62899000	82.619.426,24	2	3496528	100
27.03.2023	23,55563500	82.362.935,92	2	3496528	96.43
24.03.2023	23,37619000	84.784.623,77	2	3626965	96.41
23.03.2023	23,25372400	84.340.442,50	2	3626965	100
22.03.2023	23,11500500	83.837.315,67	2	3626965	100
21.03.2023	23,00894000	83.452.620,18	2	3626965	100
20.03.2023	23,16339900	84.012.835,96	2	3626965	100
17.03.2023	22,93722900	83.192.527,68	2	3626965	100
16.03.2023	22,70881000	82.364.057,67	2	3626965	100
15.03.2023	22,79214900	82.666.328,06	2	3626965	100
14.03.2023	22,76075600	82.552.465,51	2	3626965	100
13.03.2023	22,54817200	81.781.431,01	2	3626965	100
10.03.2023	22,44743300	81.416.052,67	2	3626965	100
09.03.2023	22,50524900	81.625.750,95	2	3626965	100
08.03.2023	22,57888300	81.892.817,30	2	3626965	100
07.03.2023	22,29241100	80.853.794,77	2	3626965	100
06.03.2023	21,99648100	79.780.467,93	2	3626965	100
03.03.2023	21,84931300	79.246.692,87	2	3626965	100
02.03.2023	21,93159500	79.545.128,29	2	3626965	100
01.03.2023	21,72645000	78.801.074,75	2	3626965	100
28.02.2023	21,60403600	78.357.082,22	2	3626965	100
27.02.2023	21,65716900	78.549.793,71	2	3626965	100
24.02.2023	21,53552300	78.108.588,62	2	3626965	100
23.02.2023	21,24490600	77.054.532,02	2	3626965	100
22.02.2023	21,30106700	77.258.224,54	2	3626965	100
21.02.2023	21,43606400	77.747.854,42	2	3626965	100
20.02.2023	21,35627100	77.458.446,47	2	3626965	100
17.02.2023	21,55004300	78.161.252,83	2	3626965	100
16.02.2023	21,51154300	78.021.615,11	2	3626965	100
15.02.2023	21,58850600	78.300.754,62	2	3626965	100
14.02.2023	21,64383100	78.501.417,66	2	3626965	100
13.02.2023	21,75945100	78.920.766,84	2	3626965	100
10.02.2023	21,88368500	79.371.360,60	2	3626965	100
09.02.2023	21,86770400	79.313.397,26	2	3626965	100
08.02.2023	21,86204500	79.292.873,66	2	3626965	100
07.02.2023	21,82877700	79.172.208,81	2	3626965	100
06.02.2023	22,42198600	81.323.760,15	2	3626965	100
03.02.2023	22,42982800	81.314.629,90	2	3625290	100
02.02.2023	22,05692700	79.962.755,68	2	3625290	100
01.02.2023	21,81604700	79.089.498,16	2	3625290	100
31.01.2023	21,85066900	79.215.013,25	2	3625290	100
30.01.2023	21,87065200	79.287.456,89	2	3625290	100
27.01.2023	21,92943400	79.500.557,73	2	3625290	100
26.01.2023	21,99033300	79.721.335,14	2	3625290	100
25.01.2023	21,93062400	79.504.870,89	2	3625290	100
24.01.2023	21,84142100	79.181.485,44	2	3625290	100
23.01.2023	21,76570000	78.906.975,09	2	3625290	100
20.01.2023	21,87611700	79.307.267,83	2	3625290	100
19.01.2023	21,91260500	79.439.549,25	2	3625290	100
18.01.2023	21,69140600	78.637.638,80	2	3625290	100
17.01.2023	21,85355900	79.225.490,54	2	3625290	100
16.01.2023	21,91165600	79.436.107,42	2	3625290	100
13.01.2023	21,86098500	79.252.409,87	2	3625290	100
12.01.2023	22,10838500	80.149.308,19	2	3625290	100
11.01.2023	22,16904200	80.369.207,26	2	3625290	100
10.01.2023	22,29124700	80.812.236,28	2	3625290	100
09.01.2023	22,05526300	79.900.481,83	2	3622740	100
06.01.2023	22,26030700	80.643.304,74	2	3622740	100
05.01.2023	22,36609700	81.026.554,80	2	3622740	100
04.01.2023	22,24592800	80.591.213,38	2	3622740	100
03.01.2023	22,03070700	79.811.524,62	2	3622740	100
02.01.2023	22,03260000	79.818.382,45	2	3622740	100
30.12.2022	22,02213100	79.780.454,29	2	3622740	100
29.12.2022	22,02599800	79.794.464,46	2	3622740	100
28.12.2022	22,05755700	79.908.795,36	2	3622740	100
27.12.2022	21,99877400	79.695.836,82	2	3622740	100
26.12.2022	22,04314700	79.856.590,79	2	3622740	100
23.12.2022	22,06432800	79.933.324,18	2	3622740	100
22.12.2022	21,94802900	79.512.003,17	2	3622740	100
21.12.2022	21,93598300	79.468.362,56	2	3622740	100
20.12.2022	22,20837700	80.455.174,77	2	3622740	100
19.12.2022	22,21711900	80.486.845,82	2	3622740	100
16.12.2022	22,34486300	80.949.627,20	2	3622740	100
15.12.2022	22,47882900	81.434.954,51	2	3622740	100
14.12.2022	22,20664300	80.448.895,41	2	3622740	100
13.12.2022	22,16343000	80.292.343,63	2	3622740	100
12.12.2022	22,13083700	80.174.269,09	2	3622740	100
09.12.2022	22,04282900	79.855.439,51	2	3622740	100
08.12.2022	22,02852100	79.803.603,01	2	3622740	100
07.12.2022	22,09901900	80.059.000,72	2	3622740	100
06.12.2022	22,21215800	80.468.874,27	2	3622740	100
05.12.2022	22,22858700	80.528.390,12	2	3622740	100
02.12.2022	21,98753700	79.655.130,54	2	3622740	100
01.12.2022	21,73185500	78.728.860,20	2	3622740	100
30.11.2022	21,68238800	78.549.655,61	2	3622740	100
29.11.2022	21,53400000	78.012.082,51	2	3622740	100
28.11.2022	21,49968600	77.887.773,81	2	3622740	100
25.11.2022	21,26950100	77.053.873,20	2	3622740	100
24.11.2022	21,11479100	76.493.398,21	2	3622740	100
23.11.2022	20,76445700	75.224.228,67	2	3622740	100
22.11.2022	20,62491500	74.718.706,28	2	3622740	100
21.11.2022	20,71942500	75.061.090,86	2	3622740	100
18.11.2022	20,90467500	75.732.202,76	2	3622740	100
17.11.2022	21,11900200	76.508.652,35	2	3622740	100
16.11.2022	21,04085000	76.225.528,15	2	3622740	100
15.11.2022	21,13527600	76.567.609,89	2	3622740	100
14.11.2022	20,98297800	76.015.875,28	2	3622740	100
11.11.2022	20,39698800	73.892.984,25	2	3622740	100
10.11.2022	20,42162800	73.982.250,35	2	3622740	100
09.11.2022	20,14390000	72.976.111,64	2	3622740	100
08.11.2022	20,07262700	72.717.908,57	2	3622740	100
07.11.2022	19,84274000	71.885.088,83	2	3622740	100
04.11.2022	19,72007600	71.440.707,45	2	3622740	100
03.11.2022	19,77589300	71.642.917,71	2	3622740	100
02.11.2022	19,72865900	71.471.801,22	2	3622740	100
01.11.2022	19,62665200	71.102.257,91	2	3622740	100
31.10.2022	19,59369000	70.982.844,07	2	3622740	100
28.10.2022	19,54931700	70.822.091,71	2	3622740	100
27.10.2022	19,51282800	70.689.901,54	2	3622740	100
26.10.2022	19,06475300	69.066.644,90	2	3622740	100
25.10.2022	18,93011600	68.578.889,11	2	3622740	100
24.10.2022	18,66274200	67.610.261,45	2	3622740	100
21.10.2022	18,85815700	68.318.199,41	2	3622740	97.27
20.10.2022	18,92243000	70.486.202,18	2	3725008	97.28
19.10.2022	18,88059300	70.330.359,63	2	3725008	97.28
18.10.2022	18,73939000	69.804.379,47	2	3725008	97.26
17.10.2022	18,74493200	69.825.020,54	2	3725008	97.26
14.10.2022	18,70252100	69.667.041,05	2	3725008	97.25
13.10.2022	18,73893900	69.802.697,04	2	3725008	97.26
12.10.2022	18,65467100	69.488.799,37	2	3725008	97.25
11.10.2022	18,68149400	69.588.713,89	2	3725008	97.25
10.10.2022	18,73337000	69.781.953,15	2	3725008	97.26
07.10.2022	18,81838700	70.098.641,19	2	3725008	97.27
06.10.2022	18,88067700	70.330.671,79	2	3725008	97.23
05.10.2022	19,04563200	70.945.132,88	2	3725008	97.25
04.10.2022	18,59639200	69.271.709,08	2	3725008	97.19
03.10.2022	18,75747100	69.871.731,16	2	3725008	97.21
30.09.2022	18,47081100	68.803.918,13	2	3725008	97.17
29.09.2022	18,16687500	67.671.752,99	2	3725008	48.68
28.09.2022	18,59813300	69.278.192,49	2	3725008	49.33
27.09.2022	18,59950300	69.283.296,46	2	3725008
26.09.2022	18,54100600	69.065.396,96	2	3725008
23.09.2022	18,50597600	68.934.906,85	2	3725008
22.09.2022	18,45881200	68.759.222,73	2	3725008
21.09.2022	18,44082000	68.692.203,21	2	3725008
20.09.2022	18,42636300	68.638.350,39	2	3725008
19.09.2022	18,40625900	68.563.460,84	2	3725008
16.09.2022	18,39690200	68.528.608,57	2	3725008
15.09.2022	18,38469800	68.483.145,37	2	3725008
14.09.2022	18,37146300	68.433.846,25	2	3725008
13.09.2022	18,36822800	68.421.795,74	2	3725008
12.09.2022	18,36962600	68.427.003,87	2	3725008
09.09.2022	18,36486600	68.409.272,96	2	3725008
08.09.2022	18,35753500	68.381.964,26	2	3725008
07.09.2022	18,34647600	68.340.771,20	2	3725008
06.09.2022	18,34490500	68.334.916,48	2	3725008
05.09.2022	18,33898600	68.312.869,55	2	3725008
02.09.2022	18,31307500	68.216.349,51	2	3725008
01.09.2022	18,30111600	68.171.802,69	2	3725008
31.08.2022	18,29369300	68.144.151,78	2	3725008
29.08.2022	18,28167100	68.099.370,95	2	3725008
26.08.2022	18,26646600	68.042.732,20	2	3725008
25.08.2022	18,23549200	67.927.352,36	2	3725008
24.08.2022	18,21781200	67.861.493,99	2	3725008
23.08.2022	18,21303700	67.843.710,26	2	3725008
22.08.2022	18,18902300	67.754.254,47	2	3725008
19.08.2022	18,07515300	67.330.089,29	2	3725008
18.08.2022	18,04552800	67.219.735,79	2	3725008
17.08.2022	18,04474400	67.216.814,97	2	3725008
16.08.2022	18,04208300	67.206.903,74	2	3725008
15.08.2022	18,03582600	67.183.595,09	2	3725008
12.08.2022	18,02955700	67.160.245,10	2	3725008
11.08.2022	18,02436600	67.140.907,43	2	3725008
10.08.2022	18,02371800	67.138.495,30	2	3725008
09.08.2022	18,02940200	67.159.668,28	2	3725008
08.08.2022	18,02355000	67.137.867,09	2	3725008
05.08.2022	18,01413600	67.102.800,64	2	3725008
04.08.2022	18,01221100	67.095.630,64	2	3725008
03.08.2022	18,00636300	67.073.846,40	2	3725008
02.08.2022	17,99629900	67.036.357,81	2	3725008
01.08.2022	17,96194200	66.908.376,47	2	3725008
29.07.2022	17,96429900	66.917.156,95	2	3725008
28.07.2022	17,92715800	66.778.807,11	2	3725008
27.07.2022	17,88772100	66.631.905,23	2	3725008
26.07.2022	17,85250900	66.500.740,23	2	3725008
25.07.2022	17,75944500	66.154.076,38	2	3725008
22.07.2022	17,66836800	65.814.810,95	2	3725008
21.07.2022	17,59784000	65.552.094,42	2	3725008
20.07.2022	17,57713300	65.474.962,77	2	3725008
19.07.2022	17,49532100	65.170.211,86	2	3725008
18.07.2022	17,48727900	65.140.254,62	2	3725008
14.07.2022	17,40979200	64.851.613,96	2	3725008
13.07.2022	17,27299700	64.342.053,47	2	3725008
08.07.2022	17,26225300	64.302.029,72	2	3725008
07.07.2022	17,26225300	64.302.029,72	2	0

KNP AK PORTFÖY KOR SERBEST (DÖVİZ) ÖZEL FON Yatırım Fonları Serbest Şemsiye FonuÖzel