KPK İŞ PORTFÖY DURUSU SERBEST (DÖVİZ) ÖZEL FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

5,67312800 Son Fiyat (TL)

271.333.414,39 Fon Toplam Değeri (TL)

47.827.832,000 Pay (Adet)

1 Yatırımcı Sayısı (Kişi)

% 0,0000 Son 1 Gün Getirisi
% 0,2768 Son 7 Gün Getirisi
% 1,1466 Son 30 Gün Getirisi
% 6,1771 Son 90 Gün Getirisi
% 16,8347 Son 180 Gün Getirisi
% 50,1261 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

TarihFiyat (TL)Portföy Büyüklük (TL)Yatırımcı Sayısı (Kişi)Pay (Adet)Banka BonosuDevlet TahviliDiğerDöviz Ödemeli BonoDövize Ödemeli TahvilEurobondsFinansman BonosuFon Katılım BelgesiGayrimenkul SertifikasıHazine BonosuHisse SenediKamu Dış Borçlanma AraçlarıKamu Kira SertifikalarıKatılım HesabıKıymetli MadenlerRepoTPPTers-RepoTürev AraçlarıVadeli MevduatVarlığa Dayalı Menkul KıymetlerYabancı Borçlanma AraçlarıYabancı Hisse SenediYabancı Menkul KıymetÖzel Sektör Kira SertifikalarıÖzel Sektör Tahvili
22.05.20245,67312800271.333.414,39147827832
21.05.20245,67312800271.333.414,3914782783236.22
20.05.20245,67768100271.551.165,7814782783236.22
17.05.20245,67638200271.489.026,7514782783236.25
16.05.20245,67188800271.274.098,1614782783236.17
15.05.20245,65742300270.582.289,9614782783236.14
14.05.20245,65385400270.411.583,6914782783236.15
13.05.20245,65070700270.261.067,2314782783236.19
10.05.20245,64807700270.135.278,4414782783236.25
09.05.20245,65162500270.304.949,9114782783236.28
08.05.20245,65585900270.507.459,1914782783236.37
07.05.20245,64034000269.765.257,6514782783236.28
06.05.20245,63765300269.636.718,2214782783236.25
03.05.20245,61217300268.418.086,6114782783236.18
02.05.20245,60710600268.175.706,5614782783236.17
30.04.20245,61791700268.692.790,4714782783236.21
29.04.20245,61198800268.409.213,1114782783236.05
26.04.20245,59031900267.372.837,5914782783235.98
25.04.20245,60869000259.613.330,2214628769636.06
24.04.20245,61620200259.961.073,8214628769633.8
22.04.20245,60807800259.585.015,8114628769633.66
19.04.20245,59820500249.922.229,3514464328335.18
18.04.20245,60650900250.292.972,6714464328335.23
17.04.20245,56712500248.534.730,0514464328335.07
16.04.20245,58727100248.744.670,8214451989035.22
15.04.20245,58755300248.757.261,3214451989035.57
09.04.20245,57837000248.348.423,3714451989035.58
08.04.20245,56681900247.819.250,5914451720935.59
05.04.20245,55082200247.107.094,6114451720935.63
04.04.20245,54250600246.736.918,3714451720935.5
03.04.20245,58049100248.297.337,9614449381435.54
02.04.20245,62961400250.482.997,7714449381435.53
01.04.20245,61523400249.843.181,2314449381435.56
29.03.20245,59978100249.155.601,7114449381435.51
28.03.20245,57621900248.107.243,9614449381435.43
27.03.20245,56815400247.428.095,9414443628835.35
26.03.20245,56106800247.113.219,0414443628835.44
25.03.20245,55283600246.747.414,6414443628835.44
22.03.20245,61467300250.019.618,7514452968235.47
21.03.20245,55782600247.488.233,1514452968235.09
20.03.20245,54132700246.753.526,5114452968235.04
19.03.20245,54801600247.051.381,1814452968235.09
18.03.20245,53022600246.259.199,4414452968235.16
15.03.20245,54647100246.982.606,8314452968235.35
14.03.20245,54219500246.792.160,5814452968235.38
13.03.20245,53519900246.480.637,0914452968235.37
12.03.20245,52649600246.093.102,5014452968235.32
11.03.20245,50849200245.291.375,5014452968235.27
08.03.20245,48764900244.363.286,7414452968235.3
07.03.20245,44378400242.409.992,4814452968235.06
06.03.20245,41240300241.012.588,0314452968234.91
05.03.20245,42079700241.386.366,0614452968235.23
04.03.20245,39410000240.197.576,8414452968235.23
01.03.20245,38929300239.983.496,6914452968235.31
29.02.20245,37552300239.370.338,1714452968235.28
28.02.20245,36338300238.829.726,4014452968235.3
27.02.20245,37118900239.177.341,9214452968235.43
26.02.20245,35093200238.275.312,8814452968235.39
23.02.20245,33498500237.565.177,0714452968235.27
22.02.20245,32269200237.017.772,1214452968235.27
21.02.20245,30404600236.187.468,6914452968235.31
20.02.20245,29510000235.789.117,3914452968235.31
19.02.20245,27866300235.057.172,8614452968235.49
16.02.20245,27960800235.099.252,3314452968235.52
15.02.20245,25468000233.989.223,4214452968235.45
14.02.20245,24865100233.720.772,2014452968235.45
13.02.20245,26568400234.479.245,0014452968235.62
12.02.20245,24771700233.679.158,4614452968235.52
09.02.20245,22652300232.735.417,8814452968235.42
08.02.20245,21595300232.264.718,7814452968235.31
07.02.20245,19562600231.359.570,2914452968235.16
06.02.20245,19304400231.244.615,8814452968235.18
05.02.20245,18137400230.724.934,0914452968235.14
02.02.20245,17830000230.588.074,1514452968235.21
01.02.20245,16794100230.126.753,9414452968235.1
31.01.20245,17343000230.371.196,9714452968235.13
30.01.20245,17791600230.570.944,4914452968235.23
29.01.20245,16143600229.837.098,0914452968235.24
26.01.20245,14981900229.319.816,7414452968235.25
25.01.20245,14965900229.312.697,6514452968235.25
24.01.20245,13182800228.518.652,1214452968235.1
23.01.20245,13012100228.442.666,4214452968235.02
22.01.20245,12822800228.358.384,2714452968234.98
19.01.20245,12469100228.200.845,1514452968233.29
18.01.20245,11344100227.699.901,2514452968233.22
17.01.20245,12725600228.315.062,7214452968233.31
16.01.20245,15029000229.340.766,8314452968233.49
15.01.20245,14369200229.046.978,6714452968233.71
12.01.20245,11931400227.961.426,3714452968233.7
11.01.20245,10144700227.165.797,5014452968233.6
10.01.20245,08716100226.529.678,3914452968233.53
09.01.20245,09427200226.846.327,4414452968233.54
08.01.20245,09217500226.752.943,1314452968233.49
05.01.20245,09456900226.859.532,8814452968233.51
04.01.20245,10586400227.362.486,2214452968233.51
03.01.20245,14121700228.936.763,9614452968233.93
02.01.20245,12088200228.031.228,2714452968234.03
29.12.20235,11280900227.671.753,8814452968234.07
28.12.20235,10105100227.148.162,6614452968234.04
27.12.20235,08345400226.364.605,1414452968233.99
26.12.20235,06964500225.749.674,1414452968234.22
25.12.20235,05308800225.012.391,1514452968234.23
22.12.20235,04340500224.581.215,1014452968233.79
21.12.20235,03625000224.262.627,9914452968233.8
20.12.20235,01980200223.530.170,9514452968233.83
19.12.20235,00675300222.949.114,7214452968233.79
18.12.20235,00446000222.846.993,4914452968233.83
15.12.20234,97722600221.634.309,8814452968233.73
14.12.20234,87927200217.272.429,7814452968233.36
13.12.20234,85140100216.031.360,5814452968233.26
12.12.20234,83106900215.125.947,0114452968233.21
11.12.20234,82505200214.858.036,8914452968233.19
08.12.20234,81988300214.627.853,6014452968233.19
07.12.20234,81114900214.238.949,3914452968233.17
06.12.20234,79380600213.466.671,3114452968233.12
05.12.20234,78629000213.131.974,4714452968233.09
04.12.20234,76384300212.132.415,6914452968233.04
01.12.20234,75392700211.690.846,6114452968233.05
30.11.20234,76305300212.097.255,7114452968233.11
29.11.20234,73359200210.785.352,1114452968232.93
28.11.20234,73148400210.691.465,6014452968233.02
27.11.20234,72142900210.243.714,0014452968233.02
24.11.20234,71807300210.094.288,1014452968233
23.11.20234,71629300210.015.049,6614452968233.02
22.11.20234,71797700210.090.025,8714452968233.07
21.11.20234,69608400209.115.120,7214452968233.02
20.11.20234,68025800208.410.401,3114452968232.98
17.11.20234,65601800207.331.002,4314452968232.88
16.11.20234,63496000206.393.311,1414452968232.76
15.11.20234,61025800205.293.310,0614452968232.67
14.11.20234,56903800203.457.805,6814452968232.41
13.11.20234,56699300203.366.731,8214452968232.57
10.11.20234,57536800203.739.676,0514452968232.73
09.11.20234,58382400204.116.207,0214452968232.8
08.11.20234,56649700203.344.651,4914452968232.8
07.11.20234,56636400203.338.746,5614452968232.81
06.11.20234,56606900203.325.616,3614452968232.9
03.11.20234,53021900201.729.193,7514452968232.79
02.11.20234,48816100199.856.361,6314452968232.48
01.11.20234,45904900198.560.029,0714452968232.37
31.10.20234,44401200197.890.447,6414452968232.28
30.10.20234,42651800197.111.448,0114452968232.21
27.10.20234,41199800196.464.874,4514452968232.17
26.10.20234,41519500196.607.216,7214452968232.38
25.10.20234,41549200196.620.474,6814452968232.41
24.10.20234,38340300195.191.551,9914452968232.19
23.10.20234,37668100194.892.232,6714452968232.18
20.10.20234,37060500194.621.659,2014452968232.03
19.10.20234,38204900195.131.245,8214452968232.19
18.10.20234,37754700194.930.797,8214452968232.29
17.10.20234,38317900195.181.548,0814452968232.38
16.10.20234,37809400194.955.139,4214452968232.44
13.10.20234,37646000194.882.361,7814452968232.53
12.10.20234,38353500195.197.407,4914452968232.58
11.10.20234,36164300194.222.576,1914452968232.43
10.10.20234,33804900193.171.929,5114452968232.26
09.10.20234,30573500191.733.005,1714452968232.21
06.10.20234,32324500192.512.741,9214452968232.37
05.10.20234,31220600192.021.176,3514452968232.3
04.10.20234,30915300191.885.217,4014452968232.23
03.10.20234,32867200192.754.388,2414452968232.49
02.10.20234,34170300193.334.634,3314452968232.64
29.09.20234,31825100192.290.353,2414452968232.48
28.09.20234,33488000193.030.823,8214452968232.76
27.09.20234,32290200192.497.448,5214452968232.79
26.09.20234,32353500192.525.637,3314452968232.82
25.09.20234,31292900192.053.341,1714452968232.84
22.09.20234,29168300191.107.286,0814452968232.83
21.09.20234,30293300191.608.247,7814452968232.83
20.09.20234,28488700190.804.671,1214452968232.59
19.09.20234,28094900190.629.311,1214452968232.55
18.09.20234,28269900190.707.205,6914452968232.68
15.09.20234,28348200190.742.072,1814452968232.71
14.09.20234,28329400190.733.726,6114452968232.76
13.09.20234,28353700190.744.537,1014452968232.820.01
12.09.20234,28923600190.998.304,4114452968232.90.01
11.09.20234,28273800190.708.975,1914452968232.930.01
08.09.20234,26582100189.955.646,8514452968232.870.01
07.09.20234,26929500190.110.346,1814452968232.93
06.09.20234,27172800190.218.682,3214452968233.02
05.09.20234,27043400190.161.082,9314452968233.04
04.09.20234,26575700189.952.791,8414452968233.09
01.09.20234,26655900189.988.536,9114452968233.17
31.08.20234,24157000188.875.780,5914452968233.28
29.08.20234,21860700187.853.249,2514452968233.16
28.08.20234,20157700187.094.908,6214452968233.15
25.08.20234,30592200191.741.354,1714452968233.25
24.08.20234,28387100190.759.420,1314452968232.92
23.08.20234,27005600190.144.229,7914452968232.83
22.08.20234,26306800189.833.079,5014452968232.85
21.08.20234,25425000189.440.419,3214452968232.84
18.08.20234,26174400189.774.124,6214452968232.87
17.08.20234,25858700189.633.537,1214452968233.08
16.08.20234,25660800189.545.414,0714452968233.07
15.08.20234,27515400190.371.236,0714452968233.23
14.08.20234,28264800190.704.975,0914452968233.44
11.08.20234,29053700191.056.253,3914452968233.54
10.08.20234,28523300190.820.067,3714452968233.44
09.08.20234,28493900190.806.962,4414452968233.5
08.08.20234,27336500190.291.584,4714452968233.440.01
07.08.20234,27222800190.240.958,5914452968233.44
04.08.20234,25650800189.540.962,8714452968233.34
03.08.20234,25451400189.452.152,0014452968233.35
02.08.20234,27051600190.164.700,1414452968233.51
01.08.20234,28892400190.984.434,6914452968233.78
31.07.20234,27008400190.145.489,0914452968233.69
28.07.20234,24020200188.814.847,9214452968233.38
27.07.20234,23167000188.434.903,4514452968233.33
26.07.20234,23279100188.484.831,3514452968233.3
25.07.20234,23276200188.483.556,9714452968233.39
24.07.20234,22363100188.076.950,4014452968233.26
21.07.20234,21705200187.783.972,4414452968233.25
20.07.20234,21524700187.703.613,0714452968231.26
19.07.20234,19572600186.834.359,3914452968231.49
18.07.20234,08860200182.064.139,8714452968231.44
17.07.20234,07161300181.307.633,0214452968231.43
14.07.20234,05941800180.764.593,1014452968231.54
13.07.20234,04141500179.962.909,3414452968231.56
12.07.20234,00116200178.170.485,7214452968231.45
11.07.20233,95842300176.267.337,9514452968231.19
10.07.20233,95023300175.902.622,6014452968231.11
07.07.20233,94958300175.873.689,6314452968231.11
06.07.20233,97317500176.924.213,5414452968231.31
05.07.20233,98239800177.334.929,5414452968231.32
04.07.20233,98582600177.487.564,9214452968231.32
03.07.20233,94427200175.637.166,4114452968231.36
27.06.20233,93364100175.163.770,3114452968231.39
26.06.20233,84404500171.174.087,1814452968231.57
23.06.20233,58381600159.586.165,7314452968231.37
22.06.20233,59048500159.883.147,0114452968231.19
21.06.20233,59155100159.930.644,0014452968231.14
20.06.20233,61861100161.135.609,5714452968231.35
19.06.20233,62599000161.464.195,1914452968231.44
16.06.20233,61883200161.145.455,7814452968231.41
15.06.20233,60766200160.648.036,8614452968231.48
14.06.20233,60954900160.732.079,8314452968231.37
13.06.20233,60090300160.347.076,2014452968231.26
12.06.20233,55862800158.464.584,9814452968231.16
09.06.20233,53081900157.226.256,3714452968231.22
08.06.20233,49817800155.772.761,3314452968231.52
07.06.20233,24183900144.358.060,4114452968231.65
06.06.20233,18073300141.637.019,3014452968231.7
05.06.20233,07599100136.972.911,9914452968231.33
02.06.20233,03467700135.133.207,3714452968231.28
01.06.20233,00394200133.764.563,6714452968231.25
31.05.20232,93566700130.724.330,1614452968231.18
30.05.20232,85474800127.121.024,4214452968230.89
29.05.20232,83335900126.168.568,1614452968230.8
26.05.20232,82941000125.992.731,3314452968230.82
25.05.20232,82203000125.664.083,4214452968230.9
24.05.20232,80119900124.736.506,3014452968230.52
23.05.20232,79988500124.677.997,3014452968230.42
22.05.20232,80287700124.811.232,9014452968230.63
18.05.20232,82701200125.885.957,0014452968230.54
17.05.20232,85905700127.312.907,6714452968230.9
16.05.20232,88953600128.670.137,9014452968231.32
15.05.20232,98424000132.887.268,7014452968227.45
12.05.20232,97110300132.302.273,9214452968228.630.01
11.05.20232,93603100130.740.523,3314452968229.280.01
10.05.20232,92577700130.283.911,4114452968229.020.01
09.05.20232,92540000130.267.118,0214452968225.180.01
08.05.20232,92605600130.296.324,2214452968225.14
05.05.20232,92856000130.407.853,9814452968225.28
04.05.20232,92385000130.198.126,6214452968225.18
03.05.20232,92087000130.065.433,3614452968225.05
02.05.20232,92357000130.185.654,1414452968225.08
28.04.20232,91698300129.892.325,0214452968225
27.04.20232,91372000129.747.037,7214452968220.3
26.04.20232,90599900129.403.230,4314452968220.18
25.04.20232,89977100129.125.875,9914452968220.05
24.04.20232,92079500130.062.071,4314452968220.18
20.04.20232,91325000129.726.109,8514452968220.18
19.04.20232,92221700130.125.377,6914452968220.26
18.04.20232,92402000130.205.666,5314452968220.41
17.04.20232,92266000130.145.107,0214452968220.46
14.04.20232,91325900129.726.479,1314452968220.38
13.04.20232,90554300129.382.898,5314452968220.34
12.04.20232,89858300129.072.989,2314452968220.3
11.04.20232,89366500128.853.988,4814452968220.28
10.04.20232,89412100128.874.287,9614452968220.29
07.04.20232,89477300128.903.334,0714452968220.32
06.04.20232,89330000128.837.718,4314452968220.31
05.04.20232,89286300128.818.256,5314452968220.46
04.04.20232,88780200128.592.920,8014452968220.47
03.04.20232,88265200128.363.565,6914452968220.46
31.03.20232,88120600128.299.201,6314452968220.53
30.03.20232,87558000128.048.653,2114452968220.62
29.03.20232,85306600127.046.115,8514452968220.73
28.03.20232,85825200127.277.037,1814452968221.54
27.03.20232,85137000126.970.609,0314452968221.52
24.03.20232,83616400126.293.483,1714452968221.49
23.03.20232,83065900126.048.342,0014452968221.37
22.03.20232,82811700125.935.170,5614452968221.4
21.03.20232,81928900125.542.028,6214452968221.33
20.03.20232,82522500125.806.392,6714452968221.34
17.03.20232,81299800125.261.912,8514452968221.26
16.03.20232,80002200124.684.087,3614452968221.11
15.03.20232,80332600124.831.221,2414452968220.6
14.03.20232,80158100124.753.529,8914452968220.55
13.03.20232,79216400124.334.165,3414452968220.5
10.03.20232,78198300123.880.836,4614452968220.41
09.03.20232,77831500123.717.465,6914452968220.4
08.03.20232,77810500123.708.131,7514452968220.57
07.03.20232,76651200123.191.917,9514452968220.48
06.03.20232,74590300122.274.175,9314452968220.11
03.03.20232,74448500122.211.055,6214452968220.13
02.03.20232,74781100122.359.170,6914452968220.26
01.03.20232,73750100121.900.057,8314452968220.12
28.02.20232,73191000121.651.083,9714452968220.03
27.02.20232,72882400121.513.685,4514452968219.98
24.02.20232,72338400121.271.442,2714452968219.99
23.02.20232,71383900120.846.389,3814452968219.75
22.02.20232,71537000120.914.576,7214452968219.78
21.02.20232,72269500121.240.756,2514452968219.86
20.02.20232,71972200121.108.344,7714452968219.83
17.02.20232,72607200121.391.100,5714452968219.98
16.02.20232,72311700121.259.520,1914452968219.97
15.02.20232,72949900121.543.720,5014452968220.02
14.02.20232,73096100121.608.816,6614452968219.14
13.02.20232,73844600121.942.121,8514452968219.24
10.02.20232,74621100122.287.887,9214452968219.31
09.02.20232,74655300122.303.149,9314452968219.3
08.02.20232,74704500122.325.029,1314452968219.3
07.02.20232,74844600122.387.415,3514452968219.3
06.02.20232,77117500123.399.561,2714452968219.64
03.02.20232,77043800123.366.736,2514452968219.69
02.02.20232,75443000122.653.913,9114452968219.5
01.02.20232,74473300122.222.083,2214452968219.3
31.01.20232,74346400122.165.574,3214452968219.3
30.01.20232,74630700122.292.175,1714452968219.35
27.01.20232,74374900122.178.250,3914452968219.36
26.01.20232,74471100122.221.114,3114452968219.41
25.01.20232,74109100122.059.909,6614452968219.38
24.01.20232,73876400121.956.277,2914452968219.33
23.01.20232,73541500121.807.161,8514452968219.18
20.01.20232,73592700121.829.967,5414452968219.2
19.01.20232,73971300121.998.562,0514452968219.3
18.01.20232,72908400121.525.243,3014452968219.17
17.01.20232,73655400121.857.862,0814452968219.26
16.01.20232,73274900121.688.461,2714452968219.44
13.01.20232,73015200121.572.816,4014452968219.43
12.01.20232,72784100124.467.792,1814562868219.27
11.01.20232,73237000124.674.451,2214562868219.43
10.01.20232,73568200124.825.548,4114562868219.54
09.01.20232,72924600124.531.906,3614562868219.36
06.01.20232,73414600124.755.486,5214562868219.53
05.01.20232,73358200124.729.727,9614562868219.61
04.01.20232,72482300124.330.061,3614562868219.58
03.01.20232,71343500123.810.478,2114562868219.48
02.01.20232,71242800123.764.535,1414562868219.49
30.12.20222,71008400123.657.555,7714562868219.51
29.12.20222,71029500123.667.174,4614562868219.56
28.12.20222,70998000123.652.832,9114562868219.57
27.12.20222,70761600123.544.929,6814562868219.56
26.12.20222,70650300123.494.147,1114562868219.85
23.12.20222,70634100123.486.784,8714562868219.88
22.12.20222,69907700123.155.307,7014562868219.56
21.12.20222,69038700122.758.810,4414562868219.58
20.12.20222,69257800122.858.804,2214562868219.65
19.12.20222,69157400122.812.975,2114562868219.7
16.12.20222,69370800122.910.336,3414562868219.84
15.12.20222,69502400122.970.399,1714562868219.98
14.12.20222,67929500122.252.716,6414562868219.89
13.12.20222,67571700122.089.439,2914562868219.83
12.12.20222,67133000121.889.280,2514562868219.86
09.12.20222,66971800121.815.710,3114562868219.76
08.12.20222,66261100121.491.442,7814562868219.7
07.12.20222,66351700121.532.787,5314562868219.81
06.12.20222,66694500121.689.171,9114562868219.920.01
05.12.20222,65004900120.918.237,5314562868219.980.01
02.12.20222,64355200120.621.773,1814562868219.90.01
01.12.20222,62775100119.900.821,2514562868219.80.01
30.11.20222,59436400118.377.393,7914562868220.040.01
29.11.20222,59192300118.266.047,4214562868219.960.01
28.11.20222,58136800117.784.430,3214562868220.660.01
25.11.20222,57048900117.288.023,9214562868220.510.01
24.11.20222,56875000117.208.694,0814562868220.340.01
23.11.20222,55447600116.557.364,4414562868220.180.01
22.11.20222,54658000116.197.100,0314562868220.10.01
21.11.20222,54719700116.225.236,2814562868220.10.01
18.11.20222,54838000116.279.210,6914562868220.150.01
17.11.20222,55568900116.612.725,4814562868220.410.01
16.11.20222,54566600116.155.390,1014562868220.510.01
15.11.20222,54280700116.024.950,5114562868220.440.01
14.11.20222,52378100115.156.780,1114562868219.760.16
11.11.20222,51537900114.773.406,7714562868219.390.17
10.11.20222,51355200114.690.066,1214562868219.350.17
09.11.20222,51026100119.131.017,3214745762819.250.17
08.11.20222,50694700118.973.763,7114745762819.270.17
07.11.20222,50528500114.320.869,4614563187619.870.17
04.11.20222,49348700113.782.477,3914563187617.060.17
03.11.20222,49124800113.680.340,6224563187617.190.17
02.11.20222,48574100130.580.643,5225253187617.230.17
01.11.20222,47635900112.983.569,8924562486619.80.19
31.10.20222,47005100112.695.749,1824562486617.320.16
28.10.20222,46659600112.538.110,5524562486617.310.16
27.10.20222,46023600128.261.218,4525213370117.160.16
26.10.20222,45051500127.754.403,0225213370116.90.16
25.10.20222,44293400110.411.546,8224519628319.440.19
24.10.20222,43426700110.019.814,1824519628316.550.16
21.10.20222,43720000110.152.364,2124519628316.680.16
20.10.20222,43870600127.152.798,7025213945316.730.16
19.10.20222,44124800110.297.144,9124518064419.450.09
18.10.20222,43510700110.019.694,4424518064416.68
17.10.20222,43233300109.894.359,2424518064416.68
14.10.20222,42860800126.595.363,1825212671116.570.01
13.10.20222,43447100109.968.338,0124517135719.35
12.10.20222,42995200109.764.248,3224517135719.310.01
11.10.20222,43122900109.821.900,4724517135716.690.13
10.10.20222,43013000109.772.253,0524517135716.720.13
07.10.20222,43446100109.967.905,1624517135716.840.13
06.10.20222,43420700110.332.054,3024532566819.50.19
05.10.20222,43394700110.320.292,0924532566816.980.21
04.10.20222,41408400109.419.976,9624532566816.770.21
03.10.20222,41284600126.321.695,3725235381716.830.21
30.09.20222,39897400106.332.117,7224432399119.380.25
29.09.20222,39104800105.980.778,3524432399119.20.08
28.09.20222,40664900106.672.305,9224432399117.570.08
27.09.20222,39934900124.164.395,0325174920114.920.07
26.09.20222,41070600124.752.105,2925174920115.06
23.09.20222,41174900122.055.039,0525060852615.23
22.09.20222,40637200121.782.957,392506085266.67
21.09.20222,40173200121.548.107,502506085266.63
20.09.20222,40461900121.694.221,852506085266.64
19.09.20222,40274300121.599.285,022506085266.7
16.09.20222,40880900121.906.255,922506085266.78
15.09.20222,40691200121.810.263,302506085266.77
14.09.20222,40877300121.904.471,982506085266.83
13.09.20222,40774600121.852.476,462506085266.98
12.09.20222,39849400121.384.228,232506085266.880.01
09.09.20222,38840400120.873.593,782506085266.7
08.09.20222,38301700120.600.975,032506085266.65
07.09.20222,38116600120.507.298,962506085266.67
06.09.20222,38102600120.500.240,092506085266.660.03
05.09.20222,37667900120.280.198,212506085266.660.03
02.09.20222,37387700120.138.402,542506085266.610.03
01.09.20222,37401800120.145.546,512506085266.70.03
31.08.20222,37325700120.107.046,712506085266.840.03
29.08.20222,38255200120.577.420,682506085266.830.03
26.08.20222,37438000120.163.846,802506085266.820.04
25.08.20222,36809100119.845.574,822506085266.750.03
24.08.20222,35801300119.335.559,602506085266.670.03
23.08.20222,35392800119.128.814,132506085266.620.03
22.08.20222,35659300119.263.699,662506085266.650.03
19.08.20222,35074600118.967.771,112506085266.750.03
18.08.20222,35744700119.306.904,612506085264.140.04
17.08.20222,36180800119.527.624,852506085264.210.03
16.08.20222,36365900119.621.298,852506085264.270.03
15.08.20222,36264900119.570.183,312506085264.290.03
12.08.20222,35451700119.158.658,092506085264.320.04
11.08.20222,34442100118.647.702,592506085264.250.04
10.08.20222,33926600118.386.794,542506085264.250.04
09.08.20222,33343700118.091.804,482506085264.110.04
08.08.20222,32657800117.744.697,722506085264.10.04
05.08.20222,32110500117.467.688,822506085264.07
04.08.20222,30939800116.875.212,692506085264
03.08.20222,30923200116.866.817,892506085264
02.08.20222,30305900116.554.407,342506085264
01.08.20222,29129200115.958.886,352506085263.91
29.07.20222,27956800115.365.577,472506085263.81
28.07.20222,27260500115.013.165,322506085263.75
27.07.20222,27260800115.013.319,552506085263.77
26.07.20222,27618000115.194.094,472506085263.82
25.07.20222,26294300114.524.212,872506085263.17
22.07.20222,25072800113.906.037,682506085263.15
21.07.20222,23947000113.336.255,852506085263.13
20.07.20222,23470000113.094.879,912506085263.07
19.07.20222,22436000112.571.604,872506085263.06
18.07.20222,22942100112.827.708,482506085263.06
14.07.20222,23297100113.007.394,412506085263.050.01
13.07.20222,24629200113.681.541,452506085263.110.01
08.07.20222,24247700113.488.438,242506085263.130.01
07.07.20222,23287000113.002.271,362506085263.14
06.07.20222,20609300111.647.092,062506085263.150.02
05.07.20222,19086400110.876.402,662506085263.150.02
04.07.20222,18026500110.340.014,342506085263.160.02
01.07.20222,17569000110.108.454,322506085263.140.02
30.06.20222,19148300110.907.729,802506085263.170.02
29.06.20222,19964900111.320.972,892506085263.240.02
28.06.20222,22602400112.655.811,692506085263.260.02
27.06.20222,28252800115.515.397,502506085263.270.02
24.06.20222,27553000115.161.207,622506085261.820.02
23.06.20222,26176600114.464.629,042506085261.820.02
22.06.20222,25594200114.169.914,512506085261.790.02
21.06.20222,25077700113.908.505,902506085261.790.02
20.06.20222,24427800113.579.594,272506085261.780.02
17.06.20222,24078400113.402.781,132506085261.770.02
16.06.20222,23141800112.928.750,872506085261.790.02
15.06.20222,21638500112.167.975,152506085261.760.02
14.06.20222,22092600112.397.799,792506085261.740.02
13.06.20222,26017500114.384.118,502506085261.750.02
10.06.20222,30751800116.780.083,382506085261.760.03
09.06.20222,29905800116.351.943,532506085261.780.03
08.06.20222,26263000114.508.383,082506085261.810.03
07.06.20222,24508100113.620.227,382506085261.830.03
06.06.20222,23332000113.025.019,312506085261.830.05
03.06.20222,22745000112.727.951,862506085261.830.05
02.06.20222,22560700112.634.680,752506085261.830.05
01.06.20222,22190900112.447.555,892506085261.830.05
31.05.20222,21621400112.159.301,312506085261.840.05
30.05.20222,21287500111.990.341,662506085261.830.05
27.05.20222,20890000111.789.186,892506085261.810.05
26.05.20222,19489300111.080.319,422506085261.810.05
25.05.20222,17124400109.883.441,112506085261.810.06
24.05.20222,14956800108.786.479,782506085261.830.06
23.05.20222,15322300108.971.463,332506085261.220.06
20.05.20222,15013900108.815.349,132506085261.220.06
18.05.20222,12876900107.733.863,302506085261.220.06
17.05.20222,10158500106.358.126,912506085261.210.06
16.05.20222,09093000105.818.908,082506085261.210.07
13.05.20222,08942300105.742.633,442506085261.210.07
12.05.20222,09110400105.827.712,782506085261.210.07
11.05.20222,08045300105.288.675,832506085261.20.07
10.05.20222,07136100104.828.525,622506085261.190.11
09.05.20222,07312300104.917.674,062506085261.20.11
06.05.20222,06859400104.688.483,362506085261.220.11
05.05.20222,06664900104.590.060,872506085261.220.11
29.04.20222,06441500104.477.018,322506085261.230.11
28.04.20222,06690700104.603.092,952506085261.220.11
27.04.20222,06361200104.436.386,082506085261.220.11
26.04.20222,06153900104.331.441,082506085261.220.11
25.04.20222,06255400104.382.804,682506085261.210.11
22.04.20222,05578800104.040.405,652506085261.220.11
21.04.20222,05022900103.759.070,962506085261.220.11
20.04.20222,04839700103.666.332,222506085261.210.11
19.04.20222,04857300103.675.262,182506085261.210.11
18.04.20222,04958800103.726.624,572506085261.210.11
15.04.20222,04306200103.396.344,592506085261.210.11
14.04.20222,04212900103.349.115,992506085261.210.11
13.04.20222,05222700103.860.204,042506085261.250.13
12.04.20222,06123800104.316.222,372506085261.250.13
11.04.20222,05959200104.232.892,072506085263.71.210.14
08.04.20222,05750400104.127.234,842506085263.511.210.14
07.04.20222,05663500104.083.289,562506085263.361.210.14
06.04.20222,05836000104.170.579,222506085263.51.260.49
05.04.20222,05231200103.864.470,562506085263.531.270.49
04.04.20222,04699500103.595.383,872506085266.851.230.44
01.04.20222,04349300103.418.151,222506085266.791.230.39
31.03.20222,04162300103.323.516,302506085266.821.230.39
30.03.20222,04940600103.717.412,702506085266.691.230.39
29.03.20222,04218700103.352.085,452506085266.591.220.4
28.03.20222,03961600103.221.948,632506085266.641.220.4
25.03.20222,04223000103.354.259,492506085266.691.220.38
24.03.20222,03956900103.219.571,512506085266.781.220.21
23.03.20222,03858800103.169.932,172506085266.811.220.21
22.03.20222,03649000103.063.743,522506085266.81.220.21
21.03.20222,02429700102.446.687,852506085266.741.230.22
18.03.20222,00535700101.488.156,402506085266.81.240.22
17.03.20221,98987700100.704.724,942506085266.711.250.22
16.03.20221,97611500100.008.264,672506085266.751.240.22
15.03.20221,97924100100.166.480,232506085266.741.230.22
14.03.20221,98897700100.659.219,412506085266.61.230.22
11.03.20221,9662440099.508.702,362506085266.631.230.23
10.03.20221,9431490098.339.927,372506085266.71.220.23
09.03.20221,9247220097.407.318,172506085266.671.211.27
08.03.20221,9260250097.473.293,842506085266.641.28
07.03.20221,9289630097.621.985,802506085266.720.17
04.03.20221,9284600097.596.521,462506085266.840.2
03.03.20221,9194570097.140.902,282506085267.80.2
02.03.20221,9054530096.432.186,492506085267.750.2
01.03.20221,8987100096.090.909,262506085267.550.78
28.02.20221,9241280097.377.267,902506085262.267.362.45
25.02.20221,9374330098.050.642,832506085262.266.460.18
24.02.20221,9015490096.234.579,422506085262.345.340.19
23.02.20221,8959940095.953.458,552506085262.345.320.19
22.02.20221,8830250095.297.115,662506085262.365.40.19
21.02.20221,8842010095.356.622,932506085262.355.40.19
18.02.20221,8817810095.234.156,172506085262.355.340.19
17.02.20221,8832470095.308.376,892506085262.355.410.19
16.02.20221,8803730095.162.924,182506085262.355.490.19
15.02.20221,8734050094.810.272,932506085262.365.420.2
14.02.20221,8729410094.786.787,452506085262.365.580.2
11.02.20221,8761900094.951.217,962506085262.355.560.21
10.02.20221,8783530095.060.670,912506085262.355.580.21
09.02.20221,8795510095.121.281,882506085262.355.460.21
08.02.20221,8691280094.593.789,782506085262.365.430.21
07.02.20221,8660500094.438.060,012506085262.365.290.21
04.02.20221,8689730094.585.967,562506085262.355.320.25
03.02.20221,8549480093.876.169,372506085262.375.530.25
02.02.20221,8430320093.273.125,092506085262.385.520.25
01.02.20221,8461960093.433.260,162506085262.375.470.25
31.01.20221,8665860094.465.170,902506085262.355.30.25
28.01.20221,8633470094.301.225,102506085262.355.350.25
27.01.20221,8492620093.588.420,192506085262.365.290.25
26.01.20221,8443790093.341.286,782506085262.375.330.25
25.01.20221,8357010092.902.116,202506085262.385.390.25
24.01.20221,8354380092.888.794,052506085262.365.50.25
21.01.20221,8342950092.830.984,322506085262.365.460.25
20.01.20221,8416020093.200.768,592506085262.355.550.25
19.01.20221,8336570092.798.678,952506085262.365.610.25
18.01.20221,8308310092.655.674,332506085262.365.650.25
17.01.20221,8353790092.885.833,522506085262.355.60.25
14.01.20221,8410050093.170.541,112506085262.345.590.25
13.01.20221,8518420093.718.990,642506085262.335.560.25
12.01.20221,8474810093.498.274,992506085262.335.540.26
11.01.20221,8460300093.424.854,672506085262.335.50.26
10.01.20221,8476050093.504.569,032506085262.335.490.26
07.01.20221,8284450092.534.914,052506085262.355.410.26
06.01.20221,7978680090.987.441,832506085262.395.490.3
05.01.20221,7843960090.305.665,852506085262.45.460.3
04.01.20221,8099130091.597.035,162506085262.365.30.3
03.01.20221,7876950090.472.609,622506085262.395.220.3
31.12.20211,7384270087.979.203,532506085262.465.450.31
30.12.20211,6551060083.762.462,382506085262.655.990.33
29.12.20211,6110430081.532.507,672506085262.726.030.33
28.12.20211,5696420079.437.274,702506085262.716.31.31
27.12.20211,5988540080.915.636,052506085262.666.11.29
24.12.20211,5706130079.486.396,902506085262.716.011.31
23.12.20211,6642140084.223.426,672506085262.555.641.24
22.12.20211,7376420087.939.511,772506085262.325.286.33
21.12.20212,17240900109.942.400,972506085261.965.37
20.12.20212,08390500104.463.353,722501286582.064.65
17.12.20211,9742090098.964.450,572501286582.174.91
16.12.20211,9126310095.877.619,222501286582.235.07
15.12.20211,8658570093.532.893,672501286582.295.2
14.12.20211,8712370093.802.609,022501286582.285.18
13.12.20211,8314700091.809.111,412501286582.335.29
10.12.20211,8223000091.349.469,232501286582.345.32
09.12.20211,8079080090.627.997,582501286582.365.37
08.12.20211,8061040090.537.555,152501286582.365.37
07.12.20211,8154790091.007.515,862501286582.345.34
06.12.20211,8053520090.499.858,932501286582.365.4
03.12.20211,7771280089.085.057,152501286582.395.47
02.12.20211,7721160088.833.821,752501286582.395.47
01.12.20211,7328410086.365.009,812498401152.4635.05
30.11.20211,7055290085.003.760,382498401152.535.63
29.11.20211,6437840081.926.395,082498401152.592.975.84
26.11.20211,6344990081.463.615,892498401152.612.985.57
25.11.20211,6995930084.707.934,432498401152.513.015.36
24.11.20211,6523290080.352.271,472486297032.643.053.14
23.11.20211,5634870076.031.931,602486297032.7933.31
22.11.20211,5476720075.262.849,332486297032.8133.35
19.11.20211,5124530073.550.142,312486297032.872.983.42
18.11.20211,4836620072.150.046,522486297032.932.963.48
17.11.20211,4584770070.925.305,892486297032.992.972.98
16.11.20211,4379480069.927.005,512486297033.042.972.74
15.11.20211,4288710069.485.574,202486297033.062.962.76
12.11.20211,4296360069.522.792,492486297033.062.972.76
11.11.20211,4142350068.773.826,942486297033.092.962.78
10.11.20211,4057600068.361.709,742486297033.112.952.81
09.11.20211,4023300068.194.877,982486297033.112.952.81
08.11.20211,4016470068.161.677,852486297033.112.952.82
05.11.20211,3971650067.943.722,152486297033.122.952.83
04.11.20211,3917410067.679.972,902486297033.132.942.86
03.11.20211,3738950066.812.116,022486297033.172.932.9
02.11.20211,3732530066.780.889,292486297033.162.932.89
01.11.20211,3664850066.451.741,482486297033.172.922.9
28.10.20211,3653750066.397.792,472486297033.172.932.9
27.10.20211,3594950066.111.827,722486297033.172.912.9
26.10.20211,3864790067.424.076,162486297033.112.932.84
25.10.20211,3713450066.688.104,432486297033.1332.87
22.10.20211,3395510065.141.947,172486297033.22.991.2
21.10.20211,3467770065.493.382,572486297033.243.041.21
20.10.20211,3433340065.325.931,032486297033.243.031.22
19.10.20211,3410630065.215.482,562486297033.253.031.22
18.10.20211,3337190064.858.372,292486297033.263.031.23
15.10.20211,3261520064.490.387,032486297033.283.031.23
14.10.20211,3143550063.916.697,782486297033.313.021.24
13.10.20211,3113160063.768.920,012486297033.313.021.25
12.10.20211,3043820063.431.699,232486297033.333.011.25
11.10.20211,2996890063.203.506,992486297033.343.011.26
08.10.20211,2951620062.983.346,522486297033.353.011.26
07.10.20211,2988860063.164.441,222486297033.333.011.26
06.10.20211,2917450062.817.186,372486297033.353.011.3
05.10.20211,2915890062.809.583,322486297033.353.011.3
04.10.20211,2891830062.692.581,732486297033.353.011.3
01.10.20211,2923920062.848.623,972486297033.343.021.29
30.09.20211,2852550062.501.560,342486297033.024.66
29.09.20211,2847810062.478.519,172486297033.0210.29
28.09.20211,2842620062.453.287,552486297033.0210.28
27.09.20211,2863130062.553.023,782486297033.0210.25
24.09.20211,2699230061.755.966,362486297033.0110.38
23.09.20211,2697730061.748.695,87248629703310.38
22.09.20211,2694440061.732.695,182486297033.0110.36
21.09.20211,2724330061.878.047,412486297033.0110.34
20.09.20211,2647490061.504.391,01248629703310.4
17.09.20211,2505080060.811.820,21248629703310.5
16.09.20211,2492710060.751.682,862486297032.9710.4
15.09.20211,2494640060.761.044,922486297032.9710.4
14.09.20211,2505310060.812.930,932486297032.9710.39
13.09.20211,2455370060.570.077,902486297032.9710.42
10.09.20211,2510780060.839.555,882486297032.9810.38
09.09.20211,2441050060.500.470,682486297032.9710.43
08.09.20211,2306290059.845.137,342486297032.9710.54
07.09.20211,2275230059.694.067,422486297032.9610.56
06.09.20211,2292280059.776.981,062486297032.9610.56
03.09.20211,2243970059.542.083,162486297032.9610.59
02.09.20211,2267290059.655.445,192486297032.9710.57
01.09.20211,2281990059.726.944,752486297032.9710.55
31.08.20211,2346390060.040.124,982486297032.9710.5
27.08.20211,2308600059.856.338,582486297032.9710.51
26.08.20211,2327410059.947.812,102486297032.9710.48
25.08.20211,2350300060.059.134,762486297032.9710.46
24.08.20211,2395010060.276.542,272486297032.9810.42
23.08.20211,2466200060.622.745,512486297032.9810.35
20.08.20211,2441630060.503.258,002486297032.9810.36
19.08.20211,2386830060.236.803,772486297032.9810.41
18.08.20211,2323690059.929.722,542486297032.9810.45
17.08.20211,2379290060.200.133,172486297032.9810.4
16.08.20211,2447820060.533.357,622486297032.9910.34
13.08.20211,2478240060.681.308,012486297032.9910.31
12.08.20211,2530820060.936.984,00248629703310.26
11.08.20211,2530860060.937.204,65248629703310.25
10.08.20211,2557870061.068.530,37248629703310.24
09.08.20211,2462420060.604.360,412486297032.9910.31
06.08.20211,2412800060.363.059,602486297032.9910.32
05.08.20211,2295650059.793.399,962486297032.9810.44
04.08.20211,2177640059.219.495,542486297032.9810.54
03.08.20211,2242240059.533.659,862486297032.9810.48
02.08.20211,2264850059.643.618,892486297032.9810.44
30.07.20211,2352420060.069.433,192486297032.9910.36
29.07.20211,2399370060.297.761,412486297032.9910.31
28.07.20211,2413340060.365.723,762486297032.9910.29
27.07.20211,2426620060.430.272,172486297032.9910.28
26.07.20211,2346650060.041.389,812486297032.9710.27
19.07.20211,2325770059.939.850,632486297032.9710.26
16.07.20211,2423150060.413.419,612486297032.9810.16
14.07.20211,2404570060.323.072,532486297033.0710.48
13.07.20211,2428960060.441.641,482486297032.9810.15
12.07.20211,2469400060.638.312,242486297032.9910.13
09.07.20211,2481370060.696.531,792486297032.9910.09
08.07.20211,2453050060.558.836,572486297032.9910.11
07.07.20211,2429710060.445.323,452486297032.9910.13
06.07.20211,2441600060.503.108,312486297032.9910.14
05.07.20211,2455380060.570.126,572486297032.9910.12
02.07.20211,2441390060.502.128,162486297032.9910.12
01.07.20211,2440440060.497.477,362486297032.9910.12
30.06.20211,2466010060.621.837,562486297032.9910.09
29.06.20211,2482590060.702.471,062486297032.9910.08
28.06.20211,2424750060.421.185,212486297032.9910.11
25.06.20211,2389760060.251.051,7224862970379.4610.1310.41
24.06.20211,2331640059.968.381,3324862970379.3610.1810.46
23.06.20211,2440790060.499.215,2624862970379.5710.0710.36
22.06.20211,2467900060.631.012,6724862970379.6210.0510.33
21.06.20211,2384330060.224.631,2524862970379.4810.1210.4
18.06.20211,2334550059.982.544,5324862970379.4310.1510.42
17.06.20211,2227110059.460.070,3924862970379.2710.2210.51
16.06.20211,2250340059.573.046,0824862970379.3110.210.49
15.06.20211,2008160058.395.330,1924862970378.9110.410.69
14.06.20211,2012620058.416.993,1324862970378.9210.410.68
11.06.20211,2192560059.292.042,7924862970379.2710.2210.51
10.06.20211,2233680059.492.026,9024862970379.3410.1910.47
09.06.20211,2216640059.409.155,1924862970379.3210.210.48
08.06.20211,2242860059.536.675,1724862970379.3810.1710.45
07.06.20211,2328870059.954.906,2324862970379.5410.0910.37
04.06.20211,2228420059.466.421,6124862970379.3710.1910.44
03.06.20211,2212130059.387.214,4824862970379.3510.210.45
02.06.20211,2098600058.835.138,0324862970379.1710.2910.54
01.06.20211,2091040058.798.349,7424862970379.1610.310.54
31.05.20211,2146950059.070.236,6824862970379.2710.2410.49
28.05.20211,2009200058.400.389,4724862970379.0610.3510.59
27.05.20211,2025010058.477.269,8824862970379.1110.3210.57
26.05.20211,1965800058.189.331,1824862970379.0110.3710.62
25.05.20211,1948260058.104.050,7124862970378.9910.3810.63
24.05.20211,1902650057.882.231,3424862970378.9510.410.65
21.05.20211,1907210057.904.422,5924862970378.9810.3910.63
20.05.20211,1853240057.641.977,8624862970378.9110.4210.67
18.05.20211,1877950057.762.118,3824862970378.9710.3910.64
17.05.20211,1817910057.470.149,3424862970378.8610.4510.69
12.05.20211,1803690057.400.973,3624862970378.8910.4410.67
11.05.20211,1760910057.192.967,0124862970378.8210.4710.71
10.05.20211,1760570057.191.309,7724862970378.8410.4610.7
07.05.20211,1771480057.244.373,7624862970378.8910.4310.68
06.05.20211,1783740057.303.954,7924862970378.8810.4610.66
05.05.20211,1737030057.076.852,5424862970378.8210.4810.7
04.05.20211,1698630056.890.094,6324862970378.7610.5210.72
03.05.20211,1635220056.581.732,3624862970376.8612.6110.53
30.04.20211,1566530054.947.670,6024750577178.5210.6510.83
29.04.20211,1566330054.946.723,2324750577178.5210.6610.82
28.04.20211,1612130055.164.324,5024750577177.9610.9411.1
27.04.20211,1712830055.642.681,3124750577178.2710.7810.95
26.04.20211,1660570055.394.418,3124750577178.2210.8110.97
22.04.20211,1508310054.671.096,5924750577177.9810.9311.09
21.04.20211,1449920054.393.735,8924750577177.8810.9811.14
20.04.20211,1379110054.057.328,4324750577177.7511.0411.21
19.04.20211,1358800053.960.853,9024750577177.711.889.1911.22
16.04.20211,1317330053.763.860,8624750577177.661.889.2111.25
15.04.20211,1313460053.745.485,5124750577177.671.889.211.25
14.04.20211,1352320053.930.081,6724750577177.741.889.1811.2
13.04.20211,1384900054.084.831,1824750577177.821.879.1511.16
12.04.20211,1359520053.964.284,4724750577177.781.879.1711.18
09.04.20211,1348970053.914.141,2924750577177.781.879.1711.18
08.04.20211,1357190053.953.185,5924750577177.831.879.1411.16
07.04.20211,1206210053.235.972,4224750577177.531.899.2711.31
06.04.20211,1156230052.998.513,3324750577177.411.99.3411.35
05.04.20211,1015040052.327.797,9124750577177.131.929.4611.49
02.04.20211,1154740052.991.468,3924750577177.451.99.3211.33
01.04.20211,1288530053.627.008,5424750577177.741.8720.39
31.03.20211,1285710053.613.637,4524750577177.731.8720.4
30.03.20211,1079610052.634.552,8824750577177.331.9120.76
29.03.20211,0939110051.967.064,5324750577177.073.2419.69
26.03.20211,0883700051.703.852,7724750577176.142.1321.73
25.03.20211,0852190051.554.168,2524750577176.082.1321.79
24.03.20211,0662700050.653.978,2324750577175.6624.34
23.03.20211,0901280051.787.354,6824750577176.2423.76
22.03.20211,0520420049.978.072,2624750577175.524.5
19.03.20211,0711550050.886.052,0424750577175.9524.05
18.03.20211,0751670051.076.613,6824750577176.0723.93
17.03.20211,0765310051.141.455,9724750577176.123.9
16.03.20211,0770870051.167.863,8124750577176.3523.65
15.03.20211,0779490051.208.785,2124750577176.3623.64
12.03.20211,0633260050.514.109,3224750577176.0723.93
11.03.20211,0781480051.218.228,4224750577176.423.6
10.03.20211,0822950051.415.244,9824750577176.4723.53
09.03.20211,0820910051.405.588,9024750577178.321.7
08.03.20211,0796690051.290.516,0724750577178.2821.72
05.03.20211,0698420050.823.673,6424750577178.121.9
04.03.20211,0571550050.220.982,6824750577177.8222.18
03.03.20211,0533620050.040.778,4524750577177.7622.24
02.03.20211,0514940049.952.037,7024750577177.7222.28
01.03.20211,0587990050.299.060,4024750577177.8922.11
26.02.20211,0417350049.488.421,4324750577110.1177.5612.33
25.02.20211,0358710049.209.839,3124750577110.1677.4412.4
24.02.20211,0231140048.603.803,5024750577110.2877.1612.56
23.02.20211,0193160048.423.401,4924750577110.3177.0810.332.28
22.02.20211,0154690048.240.630,7224750577110.3577.0210.362.27
19.02.20211,0132260048.134.064,2924750577110.367710.372.27
18.02.20211,0182670048.373.540,6124750577110.377.1310.312.26
17.02.20211,0076200047.867.766,1024750577110.4377.0310.442.1
16.02.20211,0133210048.138.590,7924750577110.2276.110.233.45
15.02.20211,0179070047.856.463,8724701456710.2777.0110.282.44
12.02.20211,0193590047.924.706,3724701456710.2477.0810.252.43
11.02.20211,0192190047.918.156,9924701456710.4776.5410.482.51
10.02.20211,0217940048.039.192,3224701456710.4476.6210.452.49
09.02.20211,0198840047.949.409,9624701456710.4676.5910.462.49
08.02.20211,0196850047.940.057,1624701456710.4676.5910.462.49
05.02.20211,0231190048.101.487,1424701456710.476.7210.42.48
04.02.20211,0237580048.131.556,5624701456710.3976.710.392.52
03.02.20211,0212290048.012.643,9024701456710.4176.6610.412.52
02.02.20211,0293640048.395.094,5324701456710.3276.8510.322.51
01.02.20211,0389260048.844.646,9024701456710.2277.110.222.46
29.01.20211,0425180049.013.550,7124701456710.1777.2110.172.45
28.01.20211,0403370048.910.975,6924701456710.1977.1610.192.46
27.01.20211,0421690048.997.115,6024701456710.1777.2110.172.45
26.01.20211,0422050048.998.797,7024701456710.1677.2310.162.45
25.01.20211,0451630049.137.872,3524701456710.1377.2910.132.45
22.01.20211,0414140048.961.628,3324701456710.1277.3210.112.45
21.01.20211,0459860049.176.560,5324701456710.0777.4210.072.44
20.01.20211,0457720049.166.505,2224701456710.0777.4310.062.44
19.01.20211,0488710049.312.192,7224701456710.0377.5110.032.43
18.01.20211,0369380048.751.204,9924701456710.1477.2610.142.46
15.01.20211,0361070048.712.126,7424701456710.1477.2710.132.46
14.01.20211,0402680048.907.769,4824701456710.0977.3710.092.45
13.01.20211,0436660049.067.516,0724701456710.0577.4710.042.44
12.01.20211,0417660048.978.164,3124701456710.0677.4510.052.44
11.01.20211,0314030048.490.946,7524701456710.1677.2210.152.47
08.01.20211,0223910048.067.270,8224701456710.2477.0510.222.49
07.01.20211,0285770048.358.099,0024701456710.1777.1610.152.52
06.01.20211,0347770048.649.570,1624701456710.177.3110.092.5
05.01.20211,0312400048.483.288,1124701456710.1377.2310.122.52
04.01.20211,0347560048.648.600,0824701456710.0977.3510.082.48
31.12.20201,0252590048.202.129,2724701456710.1777.1710.152.51
30.12.20201,0284000048.349.800,8624701456710.1377.2510.122.5
29.12.20201,0352860048.673.519,8824701456710.0677.4110.052.48
28.12.20201,0439180049.079.371,222470145679.9777.69.962.47
25.12.20201,0507930049.402.581,142470145679.977.749.912.45
24.12.20201,0512260049.422.924,132470145679.8977.759.912.45
23.12.20201,0516040049.440.684,542470145679.8877.779.92.45
22.12.20201,0558110049.638.477,822470145679.8477.879.852.44
21.12.20201,0563470049.663.704,192470145679.8377.889.852.44
18.12.20201,0620240049.930.609,152470145679.7678.049.782.42
17.12.20201,0627820049.966.238,462470145679.7578.079.772.41
16.12.20201,0663240050.132.771,892470145679.7278.149.732.41
15.12.20201,0700870050.309.687,352470145679.6878.249.72.38
14.12.20201,0767700050.623.874,022470145679.6278.389.632.37
11.12.20201,0673730050.182.095,722470145679.6878.219.72.41
10.12.20201,0641960050.032.719,742470145679.7178.149.732.42
09.12.20201,0619740049.928.229,132470145679.7378.19.742.43
08.12.20201,0640620050.026.408,842470145679.778.169.722.42
07.12.20201,0580930049.745.785,002470145679.7578.049.772.44
04.12.20201,0637570050.012.085,552470145679.6978.179.72.44
03.12.20201,0578840049.735.966,922470145679.7478.049.762.46
02.12.20201,0603480049.851.790,892470145679.7178.119.732.45
01.12.20201,0545440049.578.943,482470145679.76789.782.46
30.11.20201,0553660049.617.570,722470145679.7578.029.772.46
27.11.20201,0642540050.035.462,2724701456778.239.6712.1
26.11.20201,0689790050.257.569,4524701456778.349.6312.03
25.11.20201,0660550050.120.121,7124701456778.2921.71
24.11.20201,0497400049.353.051,562470145677822
23.11.20201,0301980048.434.323,4024701456777.5922.41
20.11.20201,0356040048.688.474,7624701456770.3129.69
19.11.20201,0395450048.873.743,0224701456752.9647.08
18.11.20201,0409310048.938.941,1824701456752.9846.990.03
17.11.20201,0343350048.628.805,6624701456752.8947.28
16.11.20201,0285120048.355.048,6524701456752.7947.52
13.11.20201,0442750034.096.140,4323265053676.6423.030.33
12.11.20201,0341340033.765.043,2113265053676.7423.26
11.11.20201,0525180034.365.264,1213265053677.1622.84
10.11.20201,0443720034.099.307,9713265053676.9823.02
09.11.20201,0644550034.755.016,1713265053677.4222.58
06.11.20201,0619140034.672.057,5213265053677.3922.61
05.11.20201,0591680034.582.413,0613265053677.3322.67
04.11.20201,0594990034.593.220,5813265053677.3522.65
03.11.20201,0534250034.394.891,3613265053677.2322.77
02.11.20201,0485640034.236.166,2513265053677.1322.87
30.10.20201,0362260033.833.340,9813265053643.1855.171.65
28.10.20201,0333060033.737.995,3113265053697.042.96
27.10.20201,0241360033.438.598,4913265053697.872.13
26.10.20201,0148810033.136.408,9013265053698.731.27
23.10.20201,0013670032.695.164,5013265053699.950.05
22.10.20201,0006410032.671.462,41132650536100
21.10.20201,000299001.000.298,7811000000100
20.10.20201,000147001.000.146,6011000000100
19.10.20201,000147001.000.146,6010