KSV KUVEYT TÜRK PORTFÖY KISA VADELİ KATILIM SERBEST (TL) FON
Yatırım Fonları Serbest Şemsiye FonuSerbest

Fon Varlık Dağılımı

2,83481500 Son Fiyat (TL)

41.617.095.939,40 Fon Toplam Değeri (TL)

14.680.707.333,000 Pay (Adet)

6.228 Yatırımcı Sayısı (Kişi)

% 0,1221 Son 1 Gün Getirisi

% 0,8517 Son 7 Gün Getirisi

% 3,8356 Son 30 Gün Getirisi

% 10,3751 Son 90 Gün Getirisi

% 20,2545 Son 180 Gün Getirisi

% 34,0359 Son 360 Gün Getirisi

Fiyat Bilgisi Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait fiyat bilgisini gözlemleyebilirsiniz.

Portföy Büyüklük Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait portföy büyüklük bilgisini gözlemleyebilirsiniz.

Yatırımcı Sayısı Arşivi

Grafiğe yaklaşıp uzaklaşabilir, üzerinde gezerek tarihe ait yatırımcı sayısı bilgisini gözlemleyebilirsiniz.

Fona Ait Tüm Geçmiş Bilgisi

Tarih	Fiyat (TL)	Portföy Büyüklük (TL)	Yatırımcı Sayısı (Kişi)	Pay (Adet)	Diğer	Kamu Kira Sertifikaları	Katılım Hesabı	Özel Sektör Kira Sertifikaları
08.10.2024	2,83481500	41.617.095.939,40	6228	14680707333	42.17			8.3
07.10.2024	2,83135500	41.230.632.702,39	6154	14562157942	45.67			8.36
04.10.2024	2,82100100	41.751.429.098,43	6091	14800219466	45.56			8.22
03.10.2024	2,81755900	41.896.419.902,45	6028	14869756189	47			8.17
02.10.2024	2,81411700	40.367.182.659,82	5979	14344528670	41.32			9.49
01.10.2024	2,81067200	37.501.629.876,56	5862	13342584166	47.16			10.19
30.09.2024	2,80724200	38.815.289.550,97	5711	13826840381	47.76			9.84
27.09.2024	2,79694600	39.909.121.134,68	5775	14268823158	46.09			9.53
26.09.2024	2,79353000	39.505.570.208,52	5761	14141810674	46.36			10.79
25.09.2024	2,79011600	39.398.905.514,43	5703	14120884788	43.71			11.37
24.09.2024	2,78669800	39.516.471.370,45	5657	14180390328	43.56			11.61
23.09.2024	2,78329500	38.991.253.383,26	5587	14009024624	47.11			11.61
20.09.2024	2,77308700	38.763.884.052,95	5527	13978602968	48.61			11.61
19.09.2024	2,76968600	38.318.247.846,06	5475	13834871644	48.97			11.51
18.09.2024	2,76629200	38.211.639.786,38	5414	13813307440	48.97			11.05
17.09.2024	2,76293500	37.489.082.586,62	5348	13568571578	50.93			10.38
16.09.2024	2,75956100	37.124.312.156,25	5259	13452977566	50.93			10.38
13.09.2024	2,74946200	38.030.626.302,04	5201	13832023374	40.05			11.03
12.09.2024	2,74611900	37.273.942.956,73	5190	13573318418	40.05			11.03
11.09.2024	2,74277000	36.853.541.912,55	5148	13436614514	40.87			9.5
10.09.2024	2,73940900	36.409.251.432,51	5079	13290913345	39.89			9.6
09.09.2024	2,73605700	35.811.815.058,38	5040	13088842237	40.32			8.37
06.09.2024	2,72608400	35.511.108.847,10	5018	13026418474	44.71			6.96
05.09.2024	2,72273600	35.570.721.848,63	4957	13064329585	41.73			6.93
04.09.2024	2,71940500	34.591.170.878,64	4918	12720125831	43.64			7.12
03.09.2024	2,71608800	34.096.597.367,64	4818	12553569810	44.63			7.22
02.09.2024	2,71279900	33.247.546.519,52	4747	12255806863	47.78			5.96
29.08.2024	2,69968000	36.216.625.479,07	4797	13415156938	45.49			6.2
28.08.2024	2,69644200	36.898.359.539,04	4780	13684092230	44.35			6.07
27.08.2024	2,69322000	36.581.478.042,64	4797	13582803907	40.24			6.12
26.08.2024	2,68997000	35.710.715.665,38	4755	13275505232	42.56			6.26
23.08.2024	2,68021600	35.263.331.242,73	4752	13156899245	41.43			6.33
22.08.2024	2,67698100	35.029.120.613,12	4727	13085306047	39.08			6.36
21.08.2024	2,67377500	34.264.459.073,18	4694	12815013732	39.78			6.48
20.08.2024	2,67055700	33.815.587.419,36	4655	12662374555	40.6			7.02
19.08.2024	2,66741100	33.178.248.847,08	4621	12438372808	43.37			7.33
16.08.2024	2,65773100	33.198.705.176,42	4594	12491370456	43.23			7.29
15.08.2024	2,65450200	33.380.918.260,77	4568	12575209346	41.42			7.25
14.08.2024	2,65127600	33.103.157.743,12	4523	12485744807	40.53			7.3
13.08.2024	2,64801200	32.238.590.948,65	4494	12174638325	41.48			7.54
12.08.2024	2,64475500	32.472.576.775,14	4444	12278103674	41.23			8.2
09.08.2024	2,63510400	33.180.572.403,16	4409	12591750245	40.17			10.17
08.08.2024	2,63190700	33.753.810.308,26	4413	12824848581	39.4			9.99
07.08.2024	2,62872600	33.557.276.714,75	4398	12765604104	38.5			10.26
06.08.2024	2,62552400	33.975.080.765,51	4389	12940305316	38.24			9.84
05.08.2024	2,62243800	35.350.293.868,00	4368	13479936652	31.09			9.51
02.08.2024	2,61286700	35.109.697.901,18	4396	13437228718	32.06			10.36
01.08.2024	2,60969500	35.063.923.518,72	4382	13436023296	30.22			11.83
31.07.2024	2,60654400	35.770.818.376,32	4366	13723465394	27.97			14.84
30.07.2024	2,60340900	36.482.779.556,12	4382	14013465070	28.53			14.12
29.07.2024	2,60024000	36.419.996.911,50	4379	14006399637	27.23			14.27
26.07.2024	2,59079800	35.797.480.708,56	4381	13817163288	27.51			13.25
25.07.2024	2,58769300	35.222.769.729,11	4371	13611647769	26.56			13.44
24.07.2024	2,58459400	34.244.352.284,22	4390	13249412406	24.33			14.12
23.07.2024	2,58149100	33.750.380.871,99	4367	13073989894	19.95			14.3
22.07.2024	2,57835400	33.126.125.199,08	4332	12847780894	21.5			13.06
19.07.2024	2,56895500	31.593.269.667,86	4345	12298100153	19.51			13.65
18.07.2024	2,56582200	31.958.805.732,91	4335	12455580150	19.06			13.47
17.07.2024	2,56268800	31.172.322.523,09	4332	12163917196	16.5			13.8
16.07.2024	2,55953900	32.415.283.757,26	4298	12664503188	15.97			13.24
12.07.2024	2,54696900	31.925.259.155,80	4323	12534610628	16			13.4
11.07.2024	2,54382900	30.842.050.516,28	4283	12124264303	16.5			13.84
10.07.2024	2,54070100	30.752.793.042,37	4281	12104059917	18.15			14.59
09.07.2024	2,53757200	30.431.989.906,10	4296	11992562823	18.81			13.09
08.07.2024	2,53444300	30.175.877.190,71	4243	11906315770	20.4			13.21
05.07.2024	2,52501200	30.859.530.325,44	4223	12221538927	23.54			12.92
04.07.2024	2,52186000	30.702.322.559,96	4258	12174474174	32.24			11.37
03.07.2024	2,51873800	30.005.739.101,52	4240	11913003758	23.47			12.51
02.07.2024	2,51559500	29.205.000.218,00	4223	11609579531	27.66			9.86
01.07.2024	2,51242900	29.227.893.014,40	4158	11633321770	28.07			9.85
28.06.2024	2,50312100	30.331.044.871,38	4246	12117290757	26.5			9.45
27.06.2024	2,50000400	30.671.163.823,98	4259	12268446224	26.56			8.71
26.06.2024	2,49692300	30.167.318.159,38	4265	12081799719	27.65			8.82
25.06.2024	2,49386800	30.285.479.111,92	4259	12143977651	28.88			8.78
24.06.2024	2,49078900	30.844.720.599,31	4290	12383515680	26.11			8.61
21.06.2024	2,48165000	29.544.138.128,77	4333	11905039029	16.65			8.97
20.06.2024	2,47857800	28.643.979.247,25	4303	11556616328	21.38			9.38
14.06.2024	2,45984700	26.230.830.454,74	4208	10663601747	17.75			10.17
13.06.2024	2,45671200	26.312.670.414,27	4170	10710521330	13.48			8.3
12.06.2024	2,45359100	24.849.776.204,18	4098	10127920769	4.83			9.87
11.06.2024	2,45046600	24.253.875.110,95	4019	9897657680	9.1			6.64
10.06.2024	2,44734200	23.766.563.219,73	3943	9711173804	13.5			6.76
07.06.2024	2,43797800	23.398.468.865,50	3978	9597491458	11.88			6.85
06.06.2024	2,43486200	22.079.953.909,76	3926	9068255658	12.19			7.25
05.06.2024	2,43173500	21.996.799.260,50	3895	9045723401	5.92			7.26
04.06.2024	2,42858500	21.255.043.346,98	3880	8752027143	10.81			5.16
03.06.2024	2,42545700	20.476.154.150,86	3822	8442183756	7.35			6.72
31.05.2024	2,41608500	20.602.079.710,97	3781	8527051197	5.88			6.24
30.05.2024	2,41296500	20.735.794.641,51	3720	8593490855	10.56			4.85
29.05.2024	2,40983600	19.753.837.297,13	3686	8197169563	5.1			2.55
28.05.2024	2,40667000	19.659.587.753,64	3638	8168792621	0.16			3.28
27.05.2024	2,40355200	19.427.983.485,50	3589	8083028771	0.16			3.32
24.05.2024	2,39435900	19.487.625.599,57	3601	8138974262	0.78			3.6
23.05.2024	2,39131800	19.096.095.388,28	3542	7985594663	0.78			5.04
22.05.2024	2,38828000	17.022.607.718,14	3496	7127559759				5.88
21.05.2024	2,38520700	17.667.006.555,50	3429	7406908527	0.87			2.83
20.05.2024	2,38221000	17.684.236.744,60	3368	7423458422	2.85			3.79
17.05.2024	2,37319200	16.846.186.001,34	3381	7098534180	1.18			7.67
16.05.2024	2,37014100	17.452.101.217,11	3292	7363318913	3.25			8.32
15.05.2024	2,36711600	15.554.431.862,37	3193	6571048123	3.25			9.32
14.05.2024	2,36406700	15.917.999.268,44	3162	6733311774	3.15			9.1
13.05.2024	2,36102300	15.357.497.919,98	3130	6504596126	3.28			9.41
10.05.2024	2,35201900	16.308.255.727,70	3133	6933724735	6.13			9.1
09.05.2024	2,34904200	15.717.547.425,20	3102	6691046154	6.38			7.52
08.05.2024	2,34604700	15.195.289.091,67	3041	6476975954	3.3			4.48
07.05.2024	2,34302000	15.160.395.883,40	2998	6470449864				4.48
06.05.2024	2,33999700	14.587.393.744,28	2935	6233935945	1.36			4.65
03.05.2024	2,33096300	13.523.361.124,41	2920	5801620289				5
02.05.2024	2,32793900	12.858.579.514,46	2893	5523588738				5.25
30.04.2024	2,32190500	13.531.871.182,94	2842	5827916617	7.98			4.99
29.04.2024	2,31890100	13.780.653.371,00	2881	5942751706	7.98			4.88
26.04.2024	2,30996300	13.060.998.651,58	2862	5654203367	3.85			5.14
25.04.2024	2,30698100	13.541.003.324,89	2853	5869577479				4.95
24.04.2024	2,30401200	12.852.688.932,15	2846	5578395669				5.2
22.04.2024	2,29814400	12.482.054.355,88	2850	5431362070				7.81
19.04.2024	2,28941700	12.136.375.681,15	2857	5301077406	7.38			8.72
18.04.2024	2,28651300	12.134.373.303,20	2813	5306934992				8.71
17.04.2024	2,28363300	13.238.068.493,59	2812	5796932514	2.25			7.97
16.04.2024	2,28076600	12.547.506.736,51	2764	5501443662				8.41
15.04.2024	2,27789900	12.591.267.571,99	2717	5527578509				5.26
09.04.2024	2,26063700	12.383.811.646,13	2812	5478018646				7.59
08.04.2024	2,25776800	11.836.555.842,09	2745	5242590990				7.94
05.04.2024	2,24923600	11.786.205.050,40	2645	5240091671				7.95
04.04.2024	2,24620500	12.417.913.152,50	2658	5528397583				11.75
03.04.2024	2,24340200	12.220.767.306,62	2657	5447426338				11.93
02.04.2024	2,24048200	13.497.522.595,88	2629	6024382866				11.55
01.04.2024	2,23759700	14.098.620.460,55	2613	6300786481				7.58
29.03.2024	2,22938700	14.291.114.673,49	2665	6410332323				7.1
28.03.2024	2,22668900	14.423.845.839,34	2677	6477711494				6.25
27.03.2024	2,22401400	14.905.499.025,23	2669	6702070021	1.47			5.49
26.03.2024	2,22135200	16.163.396.848,50	2683	7276376581				5.05
25.03.2024	2,21869300	13.575.168.530,75	2668	6118542070				6.01
22.03.2024	2,21082100	13.290.373.241,06	2692	6011508957	5.25			6.12
21.03.2024	2,20816100	13.458.464.925,45	2679	6094875967				8.31
20.03.2024	2,20560800	13.316.447.088,74	2678	6037540769				12.69
19.03.2024	2,20306600	14.333.444.288,65	2674	6506133703				11.78
18.03.2024	2,20051800	13.997.871.728,76	2645	6361172567				9.91
15.03.2024	2,19287900	13.413.697.896,74	2635	6116935535				10.31
14.03.2024	2,19031100	13.187.362.791,67	2661	6020773089				8.21
13.03.2024	2,18780000	12.062.032.914,00	2655	5513316904				8.96
12.03.2024	2,18532100	12.242.572.843,11	2638	5602186357				8.78
11.03.2024	2,18285600	12.527.786.216,48	2655	5739171335				8.58
08.03.2024	2,17545400	12.441.226.963,70	2663	5718909767				8.61
07.03.2024	2,17298800	12.339.698.256,01	2662	5678678232				8.68
06.03.2024	2,17053900	12.222.793.107,65	2667	5631225441				7.39
05.03.2024	2,16808300	12.045.312.961,55	2657	5555743525				7.48
04.03.2024	2,16564400	12.267.147.601,02	2682	5664433847	1.64			7.79
01.03.2024	2,15834500	12.032.561.714,02	2740	5574903172				3.95
29.02.2024	2,15590500	14.086.591.185,63	2707	6533958084				3.37
28.02.2024	2,15348200	13.162.345.986,39	2722	6112122518				4.1
27.02.2024	2,15104700	15.740.547.087,73	2738	7317620301				3.43
26.02.2024	2,14862500	13.685.813.816,74	2741	6369567213				3.95
23.02.2024	2,14143500	12.554.683.360,62	2755	5862743650				4.29
22.02.2024	2,13904500	12.722.859.985,80	2735	5947915565				4.22
21.02.2024	2,13666800	12.706.124.281,68	2724	5946701637				4.55
20.02.2024	2,13428600	11.765.154.793,83	2722	5512453366				5.62
19.02.2024	2,13187200	11.239.038.068,36	2723	5271909684				8.23
16.02.2024	2,12485200	11.586.424.181,80	2715	5452815242				7.68
15.02.2024	2,12250600	11.718.153.147,16	2741	5520903769				7.58
14.02.2024	2,12017900	11.733.794.882,04	2767	5534341824				7.56
13.02.2024	2,11784800	11.174.340.232,70	2785	5276270624				12.79
12.02.2024	2,11559000	11.704.121.026,96	2767	5532319986				14.08
09.02.2024	2,10882000	12.345.793.537,56	2807	5854362048				13.31
08.02.2024	2,10655200	12.225.068.957,02	2832	5803355472				13.43
07.02.2024	2,10430600	12.955.706.739,39	2837	6156761201				13.17
06.02.2024	2,10205000	13.145.951.358,36	2860	6253873337				12.94
05.02.2024	2,09981600	13.812.150.308,18	2846	6577790976				12.31
02.02.2024	2,09308300	14.871.407.593,38	2913	7105026811				11.41
01.02.2024	2,09083000	13.247.117.542,97	2922	6335818608				12.79
31.01.2024	2,08859700	14.420.923.289,48	2878	6904597737				11.64
30.01.2024	2,08636200	15.284.769.816,71	2915	7326040240				10.64
29.01.2024	2,08413200	14.529.503.450,51	2934	6971489301				11.19
26.01.2024	2,07744500	15.047.396.819,37	2954	7243221877				10.79
25.01.2024	2,07522000	15.883.752.628,96	2968	7654010299				10.46
24.01.2024	2,07301500	15.519.767.695,04	2980	7486568757				11.68
23.01.2024	2,07081700	14.666.125.788,98	2952	7082288975				14.73
22.01.2024	2,06865100	14.191.392.081,35	2895	6860214538				14.93
19.01.2024	2,06212500	14.406.539.232,65	2885	6986258249				13.08
18.01.2024	2,05994600	14.834.331.935,87	2930	7201320473				12.71
17.01.2024	2,05777500	14.892.886.073,84	2953	7237374648				12.63
16.01.2024	2,05560400	18.111.330.036,16	2951	8810711528				10.38
15.01.2024	2,05342900	15.743.203.358,05	2916	7666787498				11.91
12.01.2024	2,04696100	15.913.280.038,10	2931	7774099105				11.04
11.01.2024	2,04480900	14.918.025.480,16	2929	7295560806				11.75
10.01.2024	2,04266300	14.552.189.591,20	2919	7124127203				12.03
09.01.2024	2,04052000	14.341.989.543,37	2911	7028596713				12.19
08.01.2024	2,03837400	13.916.732.005,08	2905	6827368768				12.57
24.11.2023	1,94662600	19.336.730.811,40	2872	9933458099				8.32
23.11.2023	1,94470800	18.533.179.720,52	2822	9530059132				8.67
22.11.2023	1,94278000	18.353.675.983,75	2794	9447118102				8.86
21.11.2023	1,94085800	21.234.825.565,99	2775	10940948490				7.17
20.11.2023	1,93896900	19.342.641.114,17	2743	9975733915				6.84
17.11.2023	1,93331000	18.853.078.890,61	2736	9751710676				5.4
16.11.2023	1,93142000	17.877.140.563,64	2717	9255957367				5.81
15.11.2023	1,92952800	16.960.418.398,40	2682	8789929831				6.12
14.11.2023	1,92762800	20.044.184.025,90	2670	10398367081				5.17
13.11.2023	1,92575800	17.989.007.630,45	2632	9341259361	2.8			5.75
10.11.2023	1,92012900	17.690.834.417,42	2599	9213357584				5.85
09.11.2023	1,91827900	17.375.942.375,47	2589	9058091558				5.79
08.11.2023	1,91643700	16.337.011.450,02	2581	8524680156				6.01
07.11.2023	1,91460600	19.931.688.159,41	2551	10410332631				5.21
06.11.2023	1,91282500	17.786.433.545,00	2519	9298514319				5.94
03.11.2023	1,90737600	17.154.268.256,35	2508	8993646296	1.47			5.7
02.11.2023	1,90551800	16.988.146.139,36	2497	8915239763	1.47			5.7
01.11.2023	1,90368000	16.047.948.204,00	2462	8429962128				6.03
31.10.2023	1,90182800	21.010.407.505,10	2415	11047478924				4.6
30.10.2023	1,90005200	18.820.323.548,23	2410	9905160286				5.13
27.10.2023	1,89464600	18.628.528.937,14	2417	9832195392				5.17
26.10.2023	1,89285500	17.661.286.449,88	2413	9330501826				5.46
25.10.2023	1,89105900	16.766.838.665,88	2410	8866375360				5.74
24.10.2023	1,88926700	20.578.434.391,77	2399	10892283947				4.88
23.10.2023	1,88752900	18.506.042.538,83	2372	9804375495				5.42
20.10.2023	1,88225200	17.009.807.348,21	2335	9036943751				5.9
19.10.2023	1,88047600	16.559.892.961,63	2319	8806223535				5.82
18.10.2023	1,87869400	15.583.928.023,34	2317	8295087735				7.8
17.10.2023	1,87689700	18.244.239.219,69	2314	9720423931	1.1			7.85
16.10.2023	1,87518400	16.325.727.489,63	2283	8706199478	3.05			8.76
13.10.2023	1,86996100	15.562.818.733,78	2255	8322535205				10.33
12.10.2023	1,86823900	16.348.925.886,21	2217	8750981393				9.82
11.10.2023	1,86654600	15.694.713.780,98	2199	8408425022				8.95
10.10.2023	1,86486600	17.714.120.091,59	2186	9498869991				7.93
09.10.2023	1,86321100	15.576.085.887,72	2167	8359806881				9.01
06.10.2023	1,85816400	15.370.462.836,77	2160	8271856899				9.31
05.10.2023	1,85648000	14.874.963.880,01	2135	8012455138				9.68
04.10.2023	1,85479000	14.271.429.765,90	2123	7694364105				10.45
03.10.2023	1,85308800	17.782.549.757,27	2119	9596170073				8.38
02.10.2023	1,85143200	15.325.879.294,01	2097	8277853299				9.25
29.09.2023	1,84637700	17.955.535.084,20	2159	9724737657	5.6			5.94
28.09.2023	1,84473600	17.557.129.399,35	2180	9517423199	5.7			5.68
27.09.2023	1,84310700	16.807.576.732,68	2178	9119152483	6			4.15
26.09.2023	1,84147100	19.457.011.008,77	2155	10566017698	12.89			3.57
25.09.2023	1,83987800	17.452.793.365,75	2139	9485842908	9.69			3.98
22.09.2023	1,83510200	16.459.082.314,22	2145	8969030795				4.21
21.09.2023	1,83354900	15.714.063.419,54	2106	8570298430				4.41
20.09.2023	1,83200000	14.743.539.962,09	2082	8047783452				4.7
19.09.2023	1,83042700	17.173.665.365,73	2070	9382328798				4.62
18.09.2023	1,82893100	14.878.857.663,27	2060	8135274497				5.33
15.09.2023	1,82430700	14.278.819.941,54	2051	7826981829				5.54
14.09.2023	1,82280200	13.987.518.517,35	2062	7673635165				6.22
13.09.2023	1,82133700	13.287.863.860,75	2043	7295664533				6.53
12.09.2023	1,81987300	14.601.675.926,11	2025	8023459111				6.09
11.09.2023	1,81844500	13.515.101.786,52	2011	7432231378				6.1
08.09.2023	1,81410200	12.691.163.627,26	2008	6995838883				6.97
07.09.2023	1,81266900	12.314.419.870,66	2004	6793527577				5.96
06.09.2023	1,81125200	11.496.675.637,92	1997	6347363629				7.96
05.09.2023	1,80984900	14.221.860.794,30	1979	7858036734				6.44
04.09.2023	1,80846400	12.527.694.701,22	1994	6927255534	3.36			7.31
01.09.2023	1,80424600	12.798.898.606,16	2003	7093765268				6.75
31.08.2023	1,80284600	12.770.245.839,42	1973	7083383353				6.76
29.08.2023	1,80009300	15.599.102.545,20	2044	8665721029	10.88			5.95
28.08.2023	1,79875800	13.421.695.337,62	2035	7461644115				7.25
24.08.2023	1,79337500	13.036.796.382,17	2071	7269419311				6.9
23.08.2023	1,79202200	13.089.202.486,37	2076	7304152108	7.6			4.58
22.08.2023	1,79068300	15.599.828.241,04	2072	8711663012	6.4			4.87
21.08.2023	1,78942600	13.626.092.737,38	2071	7614785670	5.55			5.56
18.08.2023	1,78546300	13.244.310.272,07	2073	7417858408	4.47			6.93
17.08.2023	1,78412000	13.067.021.250,47	2085	7324069925	9.12			3.42
16.08.2023	1,78277200	12.449.242.796,62	2061	6983080030	3.05			3.58
15.08.2023	1,78138500	14.829.319.324,93	2043	8324599779	8.14			1.63
14.08.2023	1,78010500	12.783.594.150,13	2026	7181370187	12.82			2.36
11.08.2023	1,77605600	12.440.918.503,59	2030	7004800140	8			4.81
10.08.2023	1,77468600	12.208.964.096,24	2028	6879505866	6.52			5.06
09.08.2023	1,77328900	10.958.128.880,23	2032	6179550168	1.31			3.97
08.08.2023	1,77182600	12.369.912.543,25	2044	6981446899	4.83			0.88
07.08.2023	1,77043700	10.835.736.688,74	2029	6120374472	2.3			1
04.08.2023	1,76614500	10.435.923.467,22	2045	5908871968	2.4			1.04
03.08.2023	1,76470300	9.981.562.136,86	2019	5656227855	2			1.08
02.08.2023	1,76324500	9.697.910.448,64	1994	5500034406	2.06			1.12
01.08.2023	1,76177000	10.442.661.409,57	1949	5927368764	5.76			1.04
31.07.2023	1,76033400	10.398.202.048,76	1903	5906948046	3.84			1.04
28.07.2023	1,75590000	10.273.412.057,81	1923	5850796036	2.94			1.09
27.07.2023	1,75441100	10.246.916.619,87	1928	5840660422	2.45			1.04
26.07.2023	1,75292600	9.665.115.984,89	1928	5513703343	2.08			1.62
25.07.2023	1,75139000	9.688.697.149,06	1932	5532004706	3.12			3.23
24.07.2023	1,74985500	9.956.426.537,46	1971	5689858024	3.5			3.96
21.07.2023	1,74531400	9.575.619.770,68	1949	5486473025	3.12			7.21
20.07.2023	1,74378500	9.367.459.207,34	1922	5371912702	2.65			7.36
19.07.2023	1,74223600	8.984.882.194,87	1910	5157098272	5.04			5.41
18.07.2023	1,74069200	8.436.784.180,91	1866	4846799527	2.14			5.76
17.07.2023	1,73908400	8.357.812.355,07	1835	4805870814	0.96			5.81
14.07.2023	1,73423800	8.214.925.935,58	1845	4736908225	3.66			5.9
13.07.2023	1,73263000	7.813.400.346,32	1815	4509561017	1.92			6.16
12.07.2023	1,73098800	7.616.239.725,96	1782	4399937212				6.32
11.07.2023	1,72931900	7.185.746.667,28	1746	4155245878				6.7
10.07.2023	1,72760800	6.941.892.442,92	1725	4018210773				6.31
07.07.2023	1,72242800	6.760.569.637,86	1702	3925023237				6.47
06.07.2023	1,72069200	6.834.298.982,39	1662	3971832360				5.85
05.07.2023	1,71895500	6.350.129.206,77	1626	3694180752				6.29
04.07.2023	1,71720000	6.022.945.910,15	1588	3507422708				6.85
03.07.2023	1,71546000	5.947.504.847,43	1531	3467001926				4.08
27.06.2023	1,70484900	5.660.658.459,74	1629	3320327431				4.27
26.06.2023	1,70308700	5.620.029.734,67	1577	3299907926				4.45
23.06.2023	1,69819500	5.012.179.421,64	1526	2951475226				4.75
22.06.2023	1,69657400	5.012.331.549,57	1485	2954384778				5.71
21.06.2023	1,69501400	4.862.377.087,30	1469	2868636106				5.88
20.06.2023	1,69345100	4.885.758.799,52	1427	2885089710				5.89
19.06.2023	1,69192300	4.841.699.378,22	1393	2861653961				7.49
16.06.2023	1,68732800	5.247.811.037,04	1372	3110131079				16.5
15.06.2023	1,68587700	5.276.790.569,23	1348	3129997649				15.57
14.06.2023	1,68442000	5.332.755.593,21	1343	3165930605				15.39
13.06.2023	1,68296400	5.573.089.490,56	1329	3311472093				14.71
12.06.2023	1,68152500	5.614.688.226,63	1304	3339044762				14.64
09.06.2023	1,67719900	5.506.118.449,42	1276	3282924670				13.73
08.06.2023	1,67575400	5.350.023.221,82	1277	3192605654				14.59
07.06.2023	1,67432400	5.347.382.488,63	1254	3193756711				13.06
06.06.2023	1,67286800	5.425.801.939,62	1255	3243412799				16.35
05.06.2023	1,67146600	5.457.181.179,85	1222	3264906934				16.23
02.06.2023	1,66727800	5.249.258.694,16	1230	3148399483				16.45
01.06.2023	1,66591100	4.889.650.683,34	1215	2935120530				14.7
31.05.2023	1,66453200	5.131.631.476,44	1204	3082927661				14.09
30.05.2023	1,66323600	5.504.225.621,97	1229	3309348211				11.63
29.05.2023	1,66194600	5.429.703.713,72	1220	3267075621				11.8
26.05.2023	1,65807100	5.316.751.816,91	1206	3206588563				12.05
25.05.2023	1,65677600	5.308.290.133,25	1204	3203987883				11.14
24.05.2023	1,65548900	5.195.301.275,50	1180	3138227114				9.93
23.05.2023	1,65418200	5.230.680.366,17	1175	3162094621				10.25
22.05.2023	1,65288200	5.537.279.438,60	1170	3350075826				9.33
18.05.2023	1,64771200	5.002.197.962,02	1173	3035845352				13.85
17.05.2023	1,64648200	4.769.722.026,53	1170	2896916879				12.32
16.05.2023	1,64525500	4.876.768.742,85	1158	2964141640				12.04
15.05.2023	1,64404100	4.924.457.242,95	1150	2995336558				14.01
12.05.2023	1,64046000	5.160.352.533,39	1133	3145673289				13.43
11.05.2023	1,63926600	5.028.332.375,31	1150	3067429501				11.86
10.05.2023	1,63809400	5.026.939.642,19	1147	3068773955				14.79
09.05.2023	1,63690800	5.402.900.584,30	1158	3300673670				13.74
08.05.2023	1,63571500	5.373.507.876,20	1136	3285111865				12.89
05.05.2023	1,63212400	5.307.588.531,28	1118	3251952743				13.18
04.05.2023	1,63092600	5.327.286.053,36	1109	3266418266				12.77
03.05.2023	1,62972600	5.338.056.450,53	1103	3275431289				13.33
02.05.2023	1,62855600	5.644.422.517,28	1079	3465905435				8.46
28.04.2023	1,62374000	6.602.265.414,04	1119	4066085712	0.8			7.79
27.04.2023	1,62255000	6.588.974.651,24	1119	4060875615	0.8			8.3
26.04.2023	1,62137700	6.430.388.917,30	1127	3966005988	5.15			7.23
25.04.2023	1,62023300	6.092.963.787,60	1111	3760548739	7.38			7.64
24.04.2023	1,61911900	6.179.001.420,31	1099	3816274299	1.18			8.82
20.04.2023	1,61459300	5.767.450.309,52	1100	3572077808	1.26			9.44
19.04.2023	1,61344100	5.766.010.739,17	1064	3573734591	3			10.94
18.04.2023	1,61228300	5.858.470.805,02	1065	3633649196	1.24			13.93
17.04.2023	1,61116300	5.603.916.931,64	1033	3478180961	0.37			14.01
14.04.2023	1,60773900	5.850.776.367,12	1019	3639133224	0.35			13.49
13.04.2023	1,60661600	5.825.712.078,59	1019	3626076541	0.36			15.6
12.04.2023	1,60551300	5.580.885.818,32	1001	3476075795	0.37			14.14
11.04.2023	1,60439200	5.471.739.724,35	973	3410476423	0.38			18.12
10.04.2023	1,60328200	5.558.064.442,16	957	3466679861	0.37			16.74
07.04.2023	1,59991800	5.733.691.191,64	962	3583740990	0.36			16.76
06.04.2023	1,59880900	5.514.217.782,84	952	3448953903	0.37			20.72
05.04.2023	1,59773000	5.589.413.294,67	928	3498346682	0.37			19.32
04.04.2023	1,59665500	5.205.797.005,30	914	3260440490	0.4			20.72
03.04.2023	1,59559300	4.776.230.571,87	884	2993389763	0.43			19.02
31.03.2023	1,59236500	4.884.701.536,56	843	3067576886	0.42			18.58
30.03.2023	1,59128800	4.886.468.184,29	864	3070762985	0.42			14.99
29.03.2023	1,59021400	4.651.201.850,42	864	2924890948	0.44			12.18
28.03.2023	1,58911600	4.708.359.495,19	856	2962879191	0.44			13.35
27.03.2023	1,58804300	4.209.897.417,29	849	2650997066	0.49			13.56
24.03.2023	1,58481600	3.899.120.773,11	849	2460298682	0.92			15.68
23.03.2023	1,58373800	4.166.208.977,84	822	2630618205	2.46			19.37
22.03.2023	1,58271400	3.986.781.778,44	808	2518953314	2.57			20.24
21.03.2023	1,58167000	3.907.447.255,49	788	2470456867	2.62			13.04
20.03.2023	1,58065400	3.510.788.199,84	767	2221098697	2.92			15.21
17.03.2023	1,57749500	3.799.394.992,59	747	2408499668	2.69			14.03
16.03.2023	1,57647700	3.735.415.865,32	758	2369471010	2.74			15.95
15.03.2023	1,57543400	3.669.756.815,40	747	2329362950	2.78			20.06
14.03.2023	1,57439200	3.649.926.062,59	737	2318307609	2.8			22.6
13.03.2023	1,57336600	3.567.064.730,43	730	2267155753	2.86			21.39
10.03.2023	1,57025100	3.860.278.501,54	721	2458383030	2.64			25.4
09.03.2023	1,56924200	3.845.770.656,27	731	2450718572	2.65			28.32
08.03.2023	1,56823900	3.688.199.087,18	727	2351809849	2.76			29.27
07.03.2023	1,56725000	3.666.585.402,90	716	2339502632	2.78			29.42
06.03.2023	1,56626100	3.651.754.950,92	703	2331511780	2.78			31.22
03.03.2023	1,56331400	3.787.462.170,33	702	2422713263	2.68			31.83
02.03.2023	1,56236500	3.647.712.438,41	696	2334738265	2.78			33.04
01.03.2023	1,56143000	3.731.219.052,34	686	2389616631	2.72			30.81
28.02.2023	1,56049800	3.466.536.518,14	673	2221429737	2.92			33.14
27.02.2023	1,55956500	3.439.449.441,32	674	2205389742	2.94			33.4
24.02.2023	1,55676500	3.344.477.328,72	665	2148351114	3.02			34.3
23.02.2023	1,55582800	3.422.622.487,67	701	2199871319	2.95			33.51
22.02.2023	1,55488800	3.402.435.791,69	702	2188219788	2.97			36.09
21.02.2023	1,55397300	3.285.240.892,72	703	2114091805	3.07			38.65
20.02.2023	1,55307700	3.257.622.930,69	702	2097528676	3.1			38.93
17.02.2023	1,55039800	3.252.097.032,25	694	2097588049	3.1			38.96
16.02.2023	1,54950700	3.216.021.467,40	691	2075513213	3.13			39.39
15.02.2023	1,54863200	3.075.919.581,51	679	1986217405	3.27			41.15
14.02.2023	1,54775700	2.914.568.162,53	681	1883091545	3.45			43.4
13.02.2023	1,54691200	2.737.773.638,63	670	1769832100	3.67			46.18
10.02.2023	1,54436900	2.899.720.610,56	662	1877608422	3.46			45.48
09.02.2023	1,54360000	2.744.472.744,28	667	1777968908	3.65			44.3
08.02.2023	1,54276700	2.685.596.221,21	661	1740765508	3.73			45.25
07.02.2023	1,54192500	2.639.406.449,98	649	1711760189	3.8			46.05
06.02.2023	1,54108700	2.656.843.999,47	654	1724006793	3.77			45.39
03.02.2023	1,53856500	2.914.970.773,89	648	1894604010				47.67
02.02.2023	1,53776500	2.754.441.416,64	641	1791197401				50.42
01.02.2023	1,53694200	2.784.896.800,46	628	1811972981				49.47
31.01.2023	1,53613600	2.897.931.698,44	634	1886506762				46.44
30.01.2023	1,53533400	2.838.839.003,35	646	1849004581				45.26
27.01.2023	1,53289800	2.895.284.506,04	642	1888764935	6.23			44.31
26.01.2023	1,53210000	2.804.032.994,46	631	1830189366	2.85			45.75
25.01.2023	1,53128600	2.796.002.901,46	637	1825917768	3.58			45.86
24.01.2023	1,53046700	3.360.804.542,06	654	2195934369	14.9			39.61
23.01.2023	1,52971100	3.363.245.787,10	660	2198615473	19.37			39.56
20.01.2023	1,52757600	3.446.517.924,31	673	2256201178	21.17			38.6
19.01.2023	1,52687600	3.358.164.774,68	665	2199370340	26.82			35.07
18.01.2023	1,52619200	3.281.198.213,81	655	2149925332	22.8			35.95
17.01.2023	1,52550700	2.542.823.549,64	645	1666871009	3.94			46.27
16.01.2023	1,52471200	2.634.101.752,62	625	1727606464	7.6			44.65
13.01.2023	1,52239000	2.569.587.497,56	621	1687864065	7.8			41.78
12.01.2023	1,52161400	2.453.820.759,51	625	1612643295	2.22			47.62
11.01.2023	1,52084700	2.253.838.146,64	596	1481962599	2.22			47.62
10.01.2023	1,52004800	2.217.101.006,70	585	1458573162	0.9			48.4
09.01.2023	1,51924700	2.173.387.574,69	570	1430569052				49.24
06.01.2023	1,51681500	2.263.096.427,49	562	1492005207	4.4			47.45
05.01.2023	1,51602700	2.263.678.947,49	562	1493165028	8.84			38.52
04.01.2023	1,51526900	2.086.284.170,68	558	1376841198	4.79			39.87
03.01.2023	1,51448400	1.798.308.129,83	541	1187406426				37.77
02.01.2023	1,51365300	1.844.473.780,90	509	1218557948				36.81
30.12.2022	1,51118800	1.968.851.516,64	520	1302850549				42.29
29.12.2022	1,51035600	2.495.790.266,09	530	1652452080	10			41.46
28.12.2022	1,50959500	2.725.739.592,98	538	1805609785	6.59			46.93
27.12.2022	1,50883000	2.828.868.099,29	545	1874875553	10.62			35.61
26.12.2022	1,50809000	2.745.004.418,49	559	1820185753	11.65			36.74
23.12.2022	1,50583200	2.776.479.905,20	569	1843818188	13.68			36.26
22.12.2022	1,50509400	2.841.880.483,27	589	1888175291	21.12			30.12
21.12.2022	1,50438800	2.755.430.902,95	598	1831596411	16.29			31.1
20.12.2022	1,50365600	2.539.622.078,81	587	1688965262	13.79			33.68
19.12.2022	1,50291800	2.504.678.526,49	589	1666544185	10.8			34.13
16.12.2022	1,50068600	2.408.943.498,25	572	1605228345	8.3			35.44
15.12.2022	1,49992600	2.321.082.063,93	560	1547464431	6.45			36.79
14.12.2022	1,49915000	2.301.594.583,30	554	1535266574	4.34			37.09
13.12.2022	1,49837400	2.250.627.313,77	555	1502046435	6.66			30.11
12.12.2022	1,49758300	2.140.626.750,90	546	1429387407				31.6
09.12.2022	1,49513800	2.112.573.017,88	555	1412961994				32.24
08.12.2022	1,49431900	2.012.507.022,33	543	1346772468				27.74
07.12.2022	1,49347400	2.167.300.504,27	537	1451180484				33.23
06.12.2022	1,49264100	2.336.517.207,73	544	1565357359	6.42			31.57
05.12.2022	1,49184200	2.257.610.829,79	542	1513304549	2.21			32.69
02.12.2022	1,48939900	2.309.549.225,64	532	1550658392	4.32			31.88
01.12.2022	1,48860500	2.175.409.484,96	526	1461374749				33.85
30.11.2022	1,48778100	2.331.132.354,47	514	1566851317	6.42			31.58
29.11.2022	1,48699300	2.340.297.650,89	516	1573846263	6.41			31.43
28.11.2022	1,48620800	2.526.621.331,75	515	1700045465	13.86			29.09
25.11.2022	1,48396000	2.209.341.753,99	512	1488814853	2.27			33.23
24.11.2022	1,48315400	2.182.017.517,11	503	1471200427	2.29			33.64
23.11.2022	1,48235600	2.146.496.465,22	484	1448030021				34.17
22.11.2022	1,48155100	2.145.673.185,50	479	1448261049	2.33			34.15
21.11.2022	1,48075400	2.090.318.723,63	474	1411658216	1.44			35.05
18.11.2022	1,47836800	2.068.064.355,33	471	1398883783				35.38
17.11.2022	1,47757500	2.038.618.088,96	474	1379705766				35.89
16.11.2022	1,47678500	2.025.933.491,55	466	1371854252				33.86
15.11.2022	1,47599700	2.004.447.719,46	461	1358029612				35.76
14.11.2022	1,47520500	2.337.785.532,09	454	1584718920	8.56			34.94
11.11.2022	1,47300500	2.402.098.270,15	440	1630747168	7.07			35.63
10.11.2022	1,47226300	2.376.818.332,32	451	1614397909	15.96			29.72
09.11.2022	1,47154300	2.409.748.999,85	446	1637566344	16.6			29.29
08.11.2022	1,47083100	2.411.430.344,47	446	1639502136	18.63			28.4
07.11.2022	1,47012700	2.403.713.045,69	438	1635038093	20.83			28.43
04.11.2022	1,46804600	2.213.808.356,99	428	1507996976	15.82			30.81
03.11.2022	1,46733700	2.007.519.748,00	412	1368137888	9.96			33.99
02.11.2022	1,46660800	1.915.305.819,17	391	1305942149	7.83			35.6
01.11.2022	1,46587700	1.820.171.250,03	400	1241694646	5.5			37.45
31.10.2022	1,46514000	2.137.436.154,68	390	1458861810	18.72			31.89
28.10.2022	1,46309300	2.070.005.642,21	421	1414815284	16.87			32.9
27.10.2022	1,46240100	2.033.515.031,66	416	1390531828	26.03			26.31
26.10.2022	1,46172900	1.886.782.938,78	414	1290788871	18.55			28.31
25.10.2022	1,46104700	1.544.458.625,90	419	1057090182	3.23			34.59
24.10.2022	1,46031200	1.456.077.197,62	415	997100162	1.37			33.71
21.10.2022	1,45806300	1.647.487.447,45	414	1129915061	9.7			29.74
20.10.2022	1,45733800	1.783.971.500,27	411	1224130393	15.12			27.47
19.10.2022	1,45663500	1.525.910.828,89	419	1047558820	3.93			32.09
18.10.2022	1,45588700	1.579.473.112,22	407	1084887248	7.6			30.97
17.10.2022	1,45515600	1.528.446.318,22	402	1050366110	4.58			32.01
14.10.2022	1,45294400	1.581.468.044,69	388	1088457921	12.64			21.38
13.10.2022	1,45222600	1.595.489.106,40	391	1098651004	13.77			21.2
12.10.2022	1,45153200	1.564.387.001,99	397	1077748852	14.08			19.97
11.10.2022	1,45083300	1.489.372.889,94	397	1026563704	14.11			20.98
10.10.2022	1,45012700	1.469.642.327,98	405	1013457601	12.93			21.24
07.10.2022	1,44799800	1.486.883.280,61	400	1026854461	24.89			9.53
06.10.2022	1,44732100	1.414.442.828,86	402	977283159	21.89			10.02
05.10.2022	1,44663100	1.224.122.147,36	398	846188522	13.87			11.56
04.10.2022	1,44591300	1.151.521.222,30	383	796397464	8.68			12.29
03.10.2022	1,44517800	969.946.145,12	357	671160139				11.7
30.09.2022	1,44285700	1.206.971.917,45	351	836515278	0.28			28.9
29.09.2022	1,44210200	1.241.542.394,06	366	860925404	2.82			28.09
28.09.2022	1,44135900	1.313.110.474,64	371	911022624	1.9			29.64
27.09.2022	1,44061700	1.341.421.746,64	368	931144105	1.49			29.02
26.09.2022	1,43987000	1.394.462.823,74	369	968464233				28.65
23.09.2022	1,43762400	1.427.006.521,72	376	992614242	2.1			27.96
22.09.2022	1,43688100	1.400.028.654,64	378	974352635				28.48
21.09.2022	1,43612800	1.436.822.437,92	376	1000483785				27.73
20.09.2022	1,43536800	1.529.440.690,80	385	1065539083	5.23			26.03
19.09.2022	1,43462300	1.699.085.999,24	392	1184343315	11.76			26.23
16.09.2022	1,43244400	1.738.415.489,84	391	1213600856	13.83			25.56
15.09.2022	1,43172500	1.799.243.869,68	393	1256696924	16.68			24.69
14.09.2022	1,43101500	1.812.302.114,27	397	1266445608	17.11			24.49
13.09.2022	1,43030300	1.813.936.419,88	392	1268218035	17.11			24.48
12.09.2022	1,42959100	1.792.225.634,88	400	1253662861	16.74			24.76
09.09.2022	1,42744800	1.839.774.852,29	397	1288855689	29.37			13.2
08.09.2022	1,42676500	1.797.648.616,86	410	1259947426	27.8			13.54
07.09.2022	1,42607600	1.568.688.767,57	411	1100003950	22.33			15.46
06.09.2022	1,42536700	1.554.508.182,83	404	1090601930	22.51			15.6
05.09.2022	1,42465700	1.254.331.866,15	389	880444994	8.78			19.32
02.09.2022	1,42237900	1.167.186.982,05	367	820587843	5.99			20.78
01.09.2022	1,42161000	1.129.579.134,44	358	794577110				21.44
31.08.2022	1,42081200	1.318.074.184,46	360	927690568	12.89			18.36
29.08.2022	1,41931500	1.325.550.021,38	376	933936196	14.35			18.23
26.08.2022	1,41707000	1.329.617.871,28	371	938286827	14.29			18.15
25.08.2022	1,41631900	1.336.050.469,08	384	943325985	14.96			18.06
24.08.2022	1,41556900	1.207.336.682,82	382	852898638	14.9			11.69
23.08.2022	1,41480900	1.465.086.146,44	385	1035536288	29.33			9.65
22.08.2022	1,41410400	1.521.959.258,39	392	1076270771	32.26			9.22
19.08.2022	1,41199300	1.281.264.960,86	391	907416162	23.4			11
18.08.2022	1,41123500	1.228.178.063,91	395	870285707	24.42			11.44
17.08.2022	1,41047600	1.010.000.350,59	394	716070669	7.92			13.91
16.08.2022	1,40965900	992.795.567,95	399	704280681	9.06			14.15
15.08.2022	1,40884600	982.311.505,35	393	697245727	6.12			14.29
12.08.2022	1,40635200	1.001.884.275,52	396	712399145	8			13.96
11.08.2022	1,40555500	960.540.672,19	414	683389008	10.4			14.59
10.08.2022	1,40472000	960.332.578,93	406	683646827	4.16			17.78
09.08.2022	1,40385300	1.136.309.226,54	413	809421947	12.32			19.54
08.08.2022	1,40305500	1.093.032.082,93	418	779037373	8.24			20.3
05.08.2022	1,40059000	1.258.967.966,68	415	898884310	14.29			17.61
04.08.2022	1,39979700	1.192.355.473,84	427	851806048				18.56
03.08.2022	1,39900600	1.124.267.321,36	416	803618634				19.68
02.08.2022	1,39821500	1.106.701.301,18	414	791510225				19.7
01.08.2022	1,39742700	1.095.670.908,49	405	784063160	4.58			19.88
29.07.2022	1,39502900	1.183.418.745,57	401	848310934	8.46			16.44
28.07.2022	1,39427400	1.123.450.435,75	414	805760224	8.9			17.3
27.07.2022	1,39352500	1.131.476.380,64	411	811952741	6.18			17.18
26.07.2022	1,39278300	1.194.565.384,15	416	857682152	8.36			16.26
25.07.2022	1,39205000	1.008.508.617,22	413	724477432	9.92			19.26
22.07.2022	1,38979700	912.533.215,30	409	656594780				21.05
21.07.2022	1,38896200	929.106.645,66	404	668921557				20.66
20.07.2022	1,38816900	939.633.077,87	405	676886557				20.42
19.07.2022	1,38738400	937.286.604,51	408	675578572				20.46
18.07.2022	1,38660500	972.157.766,96	408	701106436				19.72
14.07.2022	1,38357200	996.973.401,98	419	720579505	10.69			19.17
13.07.2022	1,38283000	1.042.433.248,46	415	753840525				18.35
08.07.2022	1,37927300	900.368.130,44	411	652784798				21.17
07.07.2022	1,37851500	797.058.826,15	376	578201009				23.9
06.07.2022	1,37775500	739.069.850,66	371	536430499				25.75
05.07.2022	1,37698000	788.623.870,51	362	572719802				26.73
04.07.2022	1,37621900	783.914.623,28	366	569614573				26.88
01.07.2022	1,37398300	786.934.730,06	350	572739880				26.73
30.06.2022	1,37326100	803.754.446,01	348	585289111				22.2
29.06.2022	1,37251900	737.900.185,42	349	537624793				23.9
28.06.2022	1,37177500	740.184.687,13	335	539581539				24.67
27.06.2022	1,37099000	837.288.088,47	331	610717965				34.04
24.06.2022	1,36882500	834.677.300,35	347	609776627				34.15
23.06.2022	1,36813500	839.516.036,15	338	613620798				33.95
22.06.2022	1,36746000	835.160.948,29	338	610738791				34.1
21.06.2022	1,36679900	789.101.137,57	333	577335043				36.07
20.06.2022	1,36615000	778.282.285,90	327	569690251				36.57
17.06.2022	1,36423000	768.338.637,96	323	563202977				36.72
16.06.2022	1,36359000	727.522.207,69	319	533534458				38.78
15.06.2022	1,36294600	768.179.356,42	305	563616680				36.71
14.06.2022	1,36230900	746.948.793,12	302	548296128				37.73
13.06.2022	1,36167700	704.806.494,90	305	517601820				39.97
10.06.2022	1,35982000	694.949.481,11	289	511059967				39.39
09.06.2022	1,35920600	678.095.357,99	297	498890668				40.34
08.06.2022	1,35859900	666.853.147,65	282	490838870				41.01
07.06.2022	1,35799700	603.571.548,66	286	444457056				45.29
06.06.2022	1,35739600	583.587.914,75	271	429931833				46.79
03.06.2022	1,35560800	574.527.183,85	269	423814993				47.47
02.06.2022	1,35501200	567.299.783,70	252	418667757				48.05
01.06.2022	1,35442200	574.457.030,37	248	424134510				47.44
31.05.2022	1,35383400	549.068.292,65	254	405565483				49.61
30.05.2022	1,35325500	550.898.531,88	254	407091517				49.43
27.05.2022	1,35152200	555.431.296,91	256	410967187				48.95
26.05.2022	1,35094500	532.158.549,76	257	393915899				51.07
25.05.2022	1,35037300	528.259.580,56	252	391195206				51.44
24.05.2022	1,34980200	520.438.008,46	251	385566303				52.19
23.05.2022	1,34922900	577.054.226,20	249	427691741				47.05
20.05.2022	1,34752600	529.431.406,09	253	392891332				51.22
18.05.2022	1,34640700	514.946.269,11	254	382459566				52.61
17.05.2022	1,34585100	501.855.201,85	257	372890692				53.95
16.05.2022	1,34529400	525.541.252,28	264	390651533				51.52
13.05.2022	1,34361100	533.009.389,53	249	396699250				50.73
12.05.2022	1,34305100	529.110.746,70	247	393961743	1.21			51.09
11.05.2022	1,34249000	550.791.799,20	248	410276348	3.78			50.41
10.05.2022	1,34193300	575.928.974,26	247	429178775	8.07			48.17
09.05.2022	1,34137900	561.767.970,86	250	418798747	9.35			49.36
06.05.2022	1,33972600	518.475.256,09	252	387001002	1.91			53.4
05.05.2022	1,33916900	579.798.685,37	255	432954174	12.31			47.76
29.04.2022	1,33588500	532.595.015,94	256	398683365	42.31			25.58
28.04.2022	1,33536600	484.218.248,40	253	362610754	36.58			28.12
27.04.2022	1,33484200	384.683.272,58	252	288186363	20.23			35.37
26.04.2022	1,33430200	363.171.437,13	255	272180792	15.52			37.47
25.04.2022	1,33375800	347.610.047,95	256	260624544	11.8			39.11
22.04.2022	1,33211500	340.752.490,52	249	255798133	10.13			39.87
21.04.2022	1,33156600	336.797.153,26	250	252933183	9.12			40.3
20.04.2022	1,33101600	339.727.005,71	247	255238811	12.74			39.96
19.04.2022	1,33047000	334.985.889,78	249	251780036	11.43			40.5
18.04.2022	1,32992500	326.257.595,87	249	245320256	9.1			41.57
15.04.2022	1,32828700	347.966.828,77	245	261966623	8.8			38.92
14.04.2022	1,32774800	447.518.089,23	247	337050487	21.63			30.25
13.04.2022	1,32723700	434.577.090,44	252	327430022	23.91			31.15
12.04.2022	1,32677100	414.393.074,79	248	312331966	22.53			32.67
11.04.2022	1,32624900	400.191.004,11	247	301746396	19.84			33.79
08.04.2022	1,32467900	407.167.640,70	249	307370802	21.31			33.19
07.04.2022	1,32415700	399.102.095,35	251	301400970	19.75			33.83
06.04.2022	1,32363300	402.019.456,59	241	303724207	20.42			33.56
05.04.2022	1,32311000	381.337.195,17	237	288212812	16.15			35.35
04.04.2022	1,32258200	325.575.495,62	235	246166501	1.84			41.37
01.04.2022	1,32096600	333.839.958,68	230	252724051	2.62			42.08
31.03.2022	1,32040500	335.754.718,92	232	254281695	3.22			41.82
30.03.2022	1,31986800	363.859.512,88	238	275678760	10.72			38.58
29.03.2022	1,31933700	376.431.670,42	236	285318790	12.21			37.28
28.03.2022	1,31880900	365.166.108,72	237	276890784	11.11			38.41
25.03.2022	1,31721800	361.878.608,62	241	274729371	10.42			38.71
24.03.2022	1,31668800	360.065.874,18	236	273463227	12.79			36.1
23.03.2022	1,31616000	349.324.147,43	233	265411589	10.14			37.2
22.03.2022	1,31555800	347.089.894,89	230	263834806	9.23			37.8
21.03.2022	1,31505400	350.442.147,06	230	266485010	10.14			37.42
18.03.2022	1,31354500	348.821.842,82	235	265557594	18.41			37.56
17.03.2022	1,31305300	346.919.541,36	232	264208371	18.02			37.73
16.03.2022	1,31256000	329.517.368,14	237	251049313	13.71			39.74
15.03.2022	1,31206600	316.400.505,10	237	241146812	10.16			41.37
14.03.2022	1,31157000	306.996.895,67	234	234068210	7.45			42.62
11.03.2022	1,31037200	308.105.307,55	237	235128160	18.6			42.42
10.03.2022	1,30988600	314.149.306,76	236	239829433	26.57			41.58
09.03.2022	1,30940700	310.886.835,41	237	237425609	38.68			42.01
08.03.2022	1,30894000	315.895.761,75	239	241337096	49.16			41.34
07.03.2022	1,30848100	315.410.695,04	236	241050957	58.56			41.44
04.03.2022	1,30713100	319.893.209,05	239	244729213	7.52			92.48
03.03.2022	1,30661900	362.135.990,64	236	277155075	2.64			97.36
02.03.2022	1,30616100	364.160.396,99	244	278802076	3.22			96.78
01.03.2022	1,30570400	383.079.448,39	245	293389240	8.02			91.98
28.02.2022	1,30525700	402.434.329,93	252	308318116	33.29			66.71
25.02.2022	1,30390700	414.448.069,53	265	317850895	35.27			64.73
24.02.2022	1,30345800	414.995.364,33	267	318380322	5.9			94.1
23.02.2022	1,30300300	411.572.838,77	273	315864931	41.27			58.73
22.02.2022	1,30254500	410.992.983,82	269	315530814	41.24			58.76
21.02.2022	1,30208000	415.022.635,05	271	318738285	27.28			72.72
18.02.2022	1,30070300	422.636.748,19	277	324929369	22.69			77.31
17.02.2022	1,30024600	442.656.839,91	284	340440948	24.74			75.26
16.02.2022	1,29978900	420.742.539,86	286	323700728	20.83			79.17
15.02.2022	1,29933200	422.982.205,85	281	325538147	21.3			78.7
14.02.2022	1,29896600	427.212.934,25	283	328886926	22.19			77.81
11.02.2022	1,29759800	431.811.583,27	285	332777728	23.09			76.91
10.02.2022	1,29714200	436.697.548,83	287	336661381	23.99			76.01
09.02.2022	1,29668600	440.410.810,90	295	339643316	24.65			75.35
08.02.2022	1,29623100	460.248.255,99	298	355066513	27.94			72.06
07.02.2022	1,29577600	459.602.051,27	304	354692442	27.86			72.14
04.02.2022	1,29441300	453.470.149,92	311	350328847	27.05			72.95
03.02.2022	1,29395800	450.661.218,76	310	348281048	2.83			97.17
02.02.2022	1,29345700	453.091.779,24	306	350295109	0.78			99.22
01.02.2022	1,29297200	469.936.368,08	306	363454393	0.32			99.68
31.01.2022	1,29248700	495.066.535,65	317	383034064	5.41			94.59
28.01.2022	1,29104100	603.294.671,24	334	467293029	22.44			77.56
27.01.2022	1,29056600	620.295.071,77	341	480637994	24.64			75.36
26.01.2022	1,29009100	632.434.034,13	349	490224250	26.13			73.87
25.01.2022	1,28961700	634.643.638,01	355	492117761	26.62			73.38
24.01.2022	1,28915100	632.106.441,32	359	490327857	26.53			73.47
21.01.2022	1,28773600	640.734.774,68	358	497567027	32.03			67.97
20.01.2022	1,28726300	646.607.317,82	364	502311641	32.65			67.35
19.01.2022	1,28679100	645.293.586,44	368	501474930	32.57			67.43
18.01.2022	1,28631800	616.307.716,28	369	479125387	26.91			73.09
17.01.2022	1,28584400	610.709.617,73	368	474948585	26.29			73.71
14.01.2022	1,28446200	625.242.736,23	364	486774212	15.69			84.31
13.01.2022	1,28398000	616.468.441,00	365	480122944	14.69			85.31
12.01.2022	1,28349700	619.561.118,21	366	482713327	15.91			84.09
11.01.2022	1,28301500	638.407.907,93	367	497584127	18.4			81.6
10.01.2022	1,28253400	655.387.190,70	379	511009479	20.53			79.47
07.01.2022	1,28109600	626.269.645,11	386	488854722	16.95			83.05
06.01.2022	1,28061500	637.246.570,81	386	497609789	18.51			81.49
05.01.2022	1,28013500	614.881.914,50	391	480325800	17.49			82.51
04.01.2022	1,27964800	579.983.046,13	385	453236510	12.55			87.45
03.01.2022	1,27915900	571.431.088,33	374	446723998	12.18			87.82
31.12.2021	1,27764900	568.748.862,39	362	445152505	11.87			88.13
30.12.2021	1,27716800	582.578.659,42	370	456148810	13.18			86.82
29.12.2021	1,27665700	594.821.806,27	379	465921299	14.9			85.1
28.12.2021	1,27615300	593.157.469,94	387	464801042	14.7			85.3
27.12.2021	1,27565100	599.369.285,49	384	469853643	15.62			84.38
24.12.2021	1,27414600	556.735.512,83	380	436948053	9.27			90.73
23.12.2021	1,27364300	545.964.794,21	373	428663899	18.64			81.36
22.12.2021	1,27313400	522.987.285,94	365	410787450	1.43			98.57
21.12.2021	1,27262000	547.085.482,09	355	429889043	0.3			99.7
20.12.2021	1,27210500	553.251.800,35	376	434910345	0.54			99.46
17.12.2021	1,27055100	674.970.215,95	388	531241950	0.72			99.28
16.12.2021	1,27004600	702.045.784,88	393	552771743	3.15			96.85
15.12.2021	1,26954300	687.362.411,33	410	541424881	1.12			98.88
14.12.2021	1,26903900	720.724.082,01	417	567929089	1.56			98.44
13.12.2021	1,26855600	838.118.343,97	425	660686674	8.76			91.24
10.12.2021	1,26706500	821.919.277,43	425	648679722	5.88			94.12
09.12.2021	1,26656800	828.407.791,67	427	654057115	5.06			94.94
08.12.2021	1,26607100	807.285.237,97	424	637630234	2.62			97.38
07.12.2021	1,26557400	808.354.263,54	414	638725403	2.77			97.23
06.12.2021	1,26505500	832.306.395,00	417	657921285	35.68			64.32
03.12.2021	1,26356500	940.426.114,46	413	744263887	34.71			65.29
02.12.2021	1,26307200	919.391.714,48	415	727901080	32.57			67.43
01.12.2021	1,26257900	924.288.197,84	424	732063553	32.97			67.03
30.11.2021	1,26208600	932.502.960,29	433	738858263	33.58			66.42
29.11.2021	1,26159400	932.883.249,08	443	739448059	33.47			66.53
26.11.2021	1,26011400	860.406.430,38	438	682800497	25.05			74.95
25.11.2021	1,25954000	851.308.904,70	431	675888554	24.45			75.55
24.11.2021	1,25902500	856.886.572,73	435	680595161	25.82			74.18
23.11.2021	1,25851200	893.909.205,40	440	710290577	28.99			71.01
22.11.2021	1,25800000	841.834.763,73	445	669185161	24.63			75.37
19.11.2021	1,25645600	744.344.353,18	447	592415596	14.85			85.15
18.11.2021	1,25593000	777.717.319,98	447	619236280	18.57			81.43
17.11.2021	1,25540800	824.564.124,18	459	656809753	23.51			76.49
16.11.2021	1,25488600	817.159.007,89	463	651182040	23.18			76.82
15.11.2021	1,25436400	813.439.296,73	467	648487339	22.83			77.17
12.11.2021	1,25280000	802.334.280,25	467	640432764	21.87			78.13
11.11.2021	1,25227900	786.952.517,75	466	628416247	20.39			79.61
10.11.2021	1,25175600	787.895.506,07	465	629432012	20.63			79.37
09.11.2021	1,25123600	912.970.177,84	469	729654519	31.5			68.5
08.11.2021	1,25071900	924.611.545,07	470	739264263	32.4			67.6
05.11.2021	1,24916700	921.993.702,33	468	738086874	32.27			67.73
04.11.2021	1,24861800	948.308.159,28	471	759486177	31.58			68.42
03.11.2021	1,24807700	944.958.235,49	476	757131354	38.71			61.29
02.11.2021	1,24750700	935.466.682,39	479	749869091	37.12			62.88
01.11.2021	1,24695700	961.246.690,06	478	770874239	35.36			61.06
28.10.2021	1,24477400	813.483.240,14	494	653519048	22.14			71.93
27.10.2021	1,24423200	893.040.992,87	494	717744835	31.37			68.63
26.10.2021	1,24366300	806.052.129,63	471	648127315	25			75
25.10.2021	1,24311000	833.739.920,17	476	670689011	27.53			72.47
22.10.2021	1,24145800	848.395.870,68	477	683386916	22.3			77.7
21.10.2021	1,24088500	845.627.467,47	476	681471471	22.07			77.93
20.10.2021	1,24031400	852.775.765,79	479	687548272	22.76			77.24
19.10.2021	1,23974400	846.609.655,61	481	682890871	22.21			77.79
18.10.2021	1,23917300	821.225.482,94	474	662720350	19.88			80.12
15.10.2021	1,23746500	822.697.082,19	468	664824668	21.9			78.1
14.10.2021	1,23689100	793.337.863,65	465	641396809	19.07			80.93
13.10.2021	1,23631700	780.207.247,04	464	631073852	17.78			82.22
12.10.2021	1,23574300	776.044.723,59	464	627998482	17.36			82.64
11.10.2021	1,23515300	803.443.497,41	461	650481017	17.68			82.32
08.10.2021	1,23343400	825.453.496,74	454	669231768	19.98			80.02
07.10.2021	1,23286200	813.170.844,88	456	659579695	18.84			81.16
06.10.2021	1,23229000	797.512.920,88	449	647179595	17.38			82.62
05.10.2021	1,23171700	799.259.070,59	447	648898058	17.56			82.44
04.10.2021	1,23114500	788.564.312,16	441	640512845	16.51			83.49
01.10.2021	1,22936200	736.792.134,10	430	599328977	17.81			82.19
30.09.2021	1,22878200	753.323.051,28	417	613065019	19.64			80.36
29.09.2021	1,22820300	748.418.586,23	423	609360486	18.85			81.15
28.09.2021	1,22756200	750.041.935,58	428	611001162	18.02			81.98
27.09.2021	1,22698300	760.267.225,00	429	619623044	19.12			80.88
24.09.2021	1,22525000	759.992.708,60	432	620275697	19.23			80.77
23.09.2021	1,22466600	766.062.052,12	423	625527267	19.9			80.1
22.09.2021	1,22408300	763.843.811,36	431	624013301	19.72			80.28
21.09.2021	1,22349900	734.337.406,04	425	600194457	16.5			83.5
20.09.2021	1,22291700	746.949.714,50	419	610793694	17.97			82.03
17.09.2021	1,22117100	779.485.466,56	413	638309894	21.54			78.46
16.09.2021	1,22058900	748.163.050,25	418	612952590	18.25			81.75
15.09.2021	1,22000700	715.994.836,14	416	586877504	14.61			85.39
14.09.2021	1,21942700	716.929.565,67	413	587923552	14.78			85.22
13.09.2021	1,21884600	686.688.568,99	414	563392512	11.07			88.93
10.09.2021	1,21710700	697.626.501,68	407	573184113	12.6			87.4
09.09.2021	1,21652800	714.025.343,36	403	586936973	14.63			85.37
08.09.2021	1,21600300	717.861.130,52	400	590344958	15.14			84.86
07.09.2021	1,21542400	750.161.430,78	404	617201318	18.86			81.14
06.09.2021	1,21484500	755.591.420,37	403	621965061	19.51			80.49
03.09.2021	1,21310900	749.662.625,59	399	617967856	19.01			80.99
02.09.2021	1,21253100	733.365.758,93	393	604822173	17.25			82.75
01.09.2021	1,21195300	672.529.838,78	387	554914109	9.79			90.21
31.08.2021	1,21137600	718.665.698,72	379	593263700	15.62			84.38
27.08.2021	1,20907100	709.256.414,93	390	586612906	13.5			86.5
26.08.2021	1,20849800	716.371.073,78	386	592777953	14.41			85.59
25.08.2021	1,20792600	707.633.914,25	392	585825637	13.4			86.6
24.08.2021	1,20735600	624.607.862,46	387	517335195	2.74			97.26
23.08.2021	1,20667200	614.641.026,72	383	509368560	0.31			99.69
20.08.2021	1,20495600	642.622.155,69	383	533315887	4.86			95.14
19.08.2021	1,20438400	642.245.449,86	381	533256501	4.85			95.15
18.08.2021	1,20381200	639.182.450,10	383	530965449	4.55			95.45
17.08.2021	1,20324000	658.532.262,16	386	547299047	7.41			92.59
16.08.2021	1,20266300	678.850.439,99	389	564456206	10.79			89.21
13.08.2021	1,20094700	665.659.235,23	387	554278609	9.14			90.86
12.08.2021	1,20037600	649.425.462,53	387	541018506	6.93			93.07
11.08.2021	1,19980500	644.613.302,44	389	537265109	6.29			93.71
10.08.2021	1,19923000	650.875.856,06	390	542744853	7.23			92.77
09.08.2021	1,19865900	652.584.868,92	391	544428954	7.53			92.47
06.08.2021	1,19694900	650.348.103,31	394	543337968	7.34			92.66
05.08.2021	1,19638000	647.161.052,05	394	540932647	7.04			92.96
04.08.2021	1,19581400	609.887.272,96	390	510018562	1.4			98.6
03.08.2021	1,19524300	644.222.261,43	384	538988505	1.75			98.25
02.08.2021	1,19465200	694.840.617,37	382	581625871	0.43			99.57
30.07.2021	1,19294600	723.722.587,39	378	606668530	4.53			95.47
29.07.2021	1,19237800	810.999.786,00	381	680153397	14.84			85.16
28.07.2021	1,19180800	764.351.311,41	386	641337359	9.71			90.29
27.07.2021	1,19124000	817.484.251,44	374	686246212	13.47			84.38
26.07.2021	1,19067200	767.666.890,54	378	644733909	6.72			89.25
19.07.2021	1,18671600	753.994.580,76	391	635362508	1.33			92.49
16.07.2021	1,18502500	744.172.820,55	378	627980716	6.72			89.25
14.07.2021	1,18389500	766.397.819,04	368	647352939	7.18			90.57
13.07.2021	1,18332700	787.205.673,66	364	665247874				97.18
12.07.2021	1,18276400	791.125.893,79	359	668878941				96.64
09.07.2021	1,18107500	816.584.768,70	356	691391215	1.22			97.33
08.07.2021	1,18051300	831.274.373,03	346	704163834	1.8			95.57
07.07.2021	1,17995000	876.679.334,92	344	742980020	6.84			90.58
06.07.2021	1,17933700	949.566.177,46	333	805169765	16.49			83.51
05.07.2021	1,17877100	870.344.518,27	332	738349348	6.9			91.05
02.07.2021	1,17708300	838.243.325,91	327	712136329	2.98			94.4
01.07.2021	1,17652100	807.629.683,01	330	686455922				97.93
30.06.2021	1,17595000	849.585.331,37	331	722467139	16.45			81.32
29.06.2021	1,17539000	879.952.859,13	339	748647458	19.3			78.47
28.06.2021	1,17483800	992.804.238,49	332	845056056	30.79			67.42
25.06.2021	1,17315800	920.749.279,98	328	784846835		19.53	1.97	78.5
24.06.2021	1,17260000	890.182.984,72	318	759153393		16.83	2.02	81.15
23.06.2021	1,17204300	1.180.313.966,49	312	1007056668		37.18	1.55	61.27
22.06.2021	1,17148500	1.171.426.283,90	308	999950224		36.76	1.68	61.56
21.06.2021	1,17092600	1.098.222.616,19	307	937909606		32.33	1.96	65.71
18.06.2021	1,16925200	1.060.460.357,82	307	906955880		30.24	1.9	67.86
17.06.2021	1,16869600	1.084.953.858,70	306	928346001		31.28	2.3	66.42
16.06.2021	1,16813900	1.043.432.445,49	300	893243688		28.8	2.28	68.92
15.06.2021	1,16758600	1.050.747.263,73	287	899931623		31.04	1.59	67.37
14.06.2021	1,16702900	1.003.208.662,44	281	859625976		28.5	0.92	70.58
11.06.2021	1,16534900	991.488.308,29	283	850808245		27.64	0.83	71.53
10.06.2021	1,16479300	981.131.904,79	279	842322725		27.03	0.83	72.14
09.06.2021	1,16423500	967.738.787,07	269	831222691		23.29	1.02	75.69
08.06.2021	1,16367800	960.644.954,75	266	825524399		20.8	0.84	78.36
07.06.2021	1,16312300	865.970.918,05	268	744521998		10.4	2.74	86.86
04.06.2021	1,16146100	835.448.498,63	259	719308178		37.05	2.36	60.59
03.06.2021	1,16090700	819.212.592,21	247	705665715		35.38	1.68	62.94
02.06.2021	1,16035500	858.273.046,17	239	739663999		34.95	1.74	63.31
01.06.2021	1,15980100	636.152.346,46	234	548501231		13.35	1.29	85.36
31.05.2021	1,15924800	695.521.095,98	229	599975999		18.72	3.26	78.02
28.05.2021	1,15758700	596.159.955,53	233	515002369		15.1	1.8	83.1
27.05.2021	1,15705200	591.200.330,59	224	510953897		15.21	1.02	83.77
26.05.2021	1,15652000	804.485.710,92	220	695609095		34.23	4.28	61.49
25.05.2021	1,15598100	807.427.157,90	223	698478093		37.2	1.55	61.25
24.05.2021	1,15544100	698.195.303,26	219	604267430		27.17	1.92	70.91
21.05.2021	1,15383300	731.859.195,89	211	634285273		31.51	1.08	67.41
20.05.2021	1,15329700	778.148.676,34	206	674716828		33.92	2.6	63.48
18.05.2021	1,15222000	572.706.953,78	208	497046558		12.25	1.66	86.09
17.05.2021	1,15168900	581.505.348,82	204	504915317		13.8	1.43	84.77
12.05.2021	1,14903500	575.340.088,76	204	500715830		13.05	1.47	85.48
11.05.2021	1,14850600	586.532.760,32	200	510692123		14.49	1.7	83.81
10.05.2021	1,14797600	580.919.512,32	200	506038114		13.8	1.63	84.57
07.05.2021	1,14638700	526.747.124,02	197	459484491		5.32	1.53	93.15
06.05.2021	1,14586100	548.390.105,85	196	478583501		9.11	1.54	89.35
05.05.2021	1,14533300	524.640.280,84	195	458067900		5.33	1.32	93.35
04.05.2021	1,14481100	547.715.255,24	197	478432762		9.13	1.5	89.37
03.05.2021	1,14428400	489.225.569,52	197	427538718				100
30.04.2021	1,14271100	517.565.142,57	189	452927367		2.9	1.7	95.4
29.04.2021	1,14219900	498.362.154,73	185	436318021			0.97	99.03
28.04.2021	1,14168800	603.333.286,13	182	528457315		13.24	1.53	85.23
27.04.2021	1,14117100	643.045.581,81	177	563496341		16.95	1.57	81.48
26.04.2021	1,14065000	572.556.672,07	174	501956644		1.75	1.73	96.52
22.04.2021	1,13860600	665.970.588,71	173	584900177		15	2.14	82.86
21.04.2021	1,13809000	654.373.963,55	169	574975729		8.39	3.11	88.5
20.04.2021	1,13757500	596.201.704,49	166	524098912			1.49	98.51
19.04.2021	1,13706500	668.989.203,86	159	588347222		9.27	2.96	87.77
16.04.2021	1,13552600	645.837.612,65	157	568756501		5.42	3.8	90.78
15.04.2021	1,13501500	705.184.727,43	150	621300030		14.2	2.71	83.09
14.04.2021	1,13450100	707.800.627,41	151	623887064		42.45	3.09	54.46
13.04.2021	1,13398700	680.405.174,24	146	600011529		40.28	3.04	56.68
12.04.2021	1,13347400	666.313.327,06	141	587850627		39.07	3.08	57.85
09.04.2021	1,13193800	639.705.198,34	134	565141382		36.62	3.23	60.15
08.04.2021	1,13142900	654.829.225,93	124	578763180		38.04	3.2	58.76
07.04.2021	1,13091800	651.243.108,92	116	575853442		37.61	3.31	59.08
06.04.2021	1,13040800	634.379.585,19	102	561195255		36.26	3.18	60.56
05.04.2021	1,12989800	602.090.043,47	91	532871026		32.21	3.97	63.82
02.04.2021	1,12837300	439.503.229,58	87	389501582		21.61	4.78	73.61
01.04.2021	1,12787900	439.270.876,39	81	389466274		21.66	4.76	73.58
31.03.2021	1,12744100	475.126.662,96	73	421420251		27.36	4.6	68.04
30.03.2021	1,12694400	448.419.346,29	64	397907420		22.3	5.65	72.05
29.03.2021	1,12645100	619.290.972,02	55	549771784		41.18	6.62	52.2
26.03.2021	1,12493300	511.296.184,15	52	454512575		23.46	13.43	63.11
25.03.2021	1,12443700	532.845.810,48	42	473877943		24.4	15.08	60.52
24.03.2021	1,12394000	536.883.266,24	35	477679826		18.62	20.19	61.19
23.03.2021	1,12344700	706.178.149,89	36	628581660		31.13	19.66	49.21
22.03.2021	1,12292900	391.964.484,36	33	349055532		26.87	2.61	70.52
19.03.2021	1,12147700	377.048.735,72	30	336207250		23.9	2.86	73.24
18.03.2021	1,12099800	446.955.041,06	31	398711824		33.59	4.65	61.76
17.03.2021	1,12051800	365.951.385,40	34	326591397		24.61		75.39
16.03.2021	1,12003800	388.991.723,22	32	347302178		23.13	6.03	70.84
15.03.2021	1,11958100	335.583.688,41	32	299740436		17.94		82.06
12.03.2021	1,11814400	335.766.294,75	32	300289052		17.91		82.09
11.03.2021	1,11766500	336.933.823,01	33	301462193		17.82		82.18
10.03.2021	1,11718700	336.760.207,14	32	301435837		17.82		82.18
09.03.2021	1,11674900	355.835.862,36	32	318635466		16.86	5.45	77.69
08.03.2021	1,11628800	316.439.002,00	35	283474289		12.68		87.32
05.03.2021	1,11485000	375.345.688,53	35	336678183		10.68		89.32
04.03.2021	1,11437400	398.435.593,70	32	357541919		10.04	4.76	85.2
03.03.2021	1,11390100	386.968.610,18	32	347399480		18.11	4.71	77.18
02.03.2021	1,11341100	440.080.201,89	31	395254127		15.91	4.87	79.22
01.03.2021	1,11294500	439.566.192,42	29	394957537		20.52	0.21	79.27
26.02.2021	1,11152200	459.204.008,58	30	413130840		28.36	7.3	64.34
25.02.2021	1,11104700	469.482.697,22	29	422558887		29.85	7.23	62.92
24.02.2021	1,11057800	429.397.442,64	29	386643322		25.64	5.6	68.76
23.02.2021	1,11010500	488.039.810,72	29	439634033		22.55	5.06	72.39
22.02.2021	1,10964200	475.553.192,82	27	428564602		21.08	4.68	74.24
19.02.2021	1,10822600	457.153.671,55	27	412509438		18.63	4.24	77.13
18.02.2021	1,10775600	545.539.878,58	27	492472973		21.13	14.06	64.81
17.02.2021	1,10728300	490.611.939,88	26	443077317		23.48	3.85	72.67
16.02.2021	1,10680900	498.604.523,52	25	450488208		23.09	5.43	71.48
15.02.2021	1,10634500	441.820.372,50	27	399351264		14.72	4.64	80.64
12.02.2021	1,10493500	428.457.118,32	25	387766875		9.34	5.73	84.93
11.02.2021	1,10447500	421.289.010,14	25	381438078			13.65	86.35
10.02.2021	1,10403600	415.071.360,01	25	375958185		4.82	3.43	91.75
09.02.2021	1,10357200	426.351.862,96	25	386338174			10.31	89.69
08.02.2021	1,10308900	395.785.163,76	23	358796988			25.53	74.47
05.02.2021	1,10172900	446.402.248,84	23	405183532		21.28	12.77	65.95
04.02.2021	1,10126500	456.603.600,34	24	414617277		20.76	14.82	64.42
03.02.2021	1,10080100	440.363.989,00	25	400039452		3.41	29.67	66.92
02.02.2021	1,10033800	422.128.535,01	27	383635494		16.58	13.16	70.26
01.02.2021	1,09987400	387.800.642,72	26	352586544			23.55	76.45
29.01.2021	1,09848600	346.499.506,19	27	315433720			14.9	85.1
28.01.2021	1,09802500	297.504.153,16	27	270944741			0.94	99.06
27.01.2021	1,09756900	366.430.180,27	26	333856185			11.85	88.15
26.01.2021	1,09711400	394.811.656,90	26	359863682			1.99	98.01
25.01.2021	1,09665300	585.072.136,98	28	533507202			22.13	77.87
22.01.2021	1,09533500	567.416.241,81	29	518029746			18.15	81.85
21.01.2021	1,09487400	629.927.814,29	30	575342948		35.77	28.61	35.62
20.01.2021	1,09442000	606.972.835,50	30	554607103		37.9	25.18	36.92
19.01.2021	1,09396700	498.242.282,87	26	455445394		31.12	22.96	45.92
18.01.2021	1,09373400	418.634.178,96	26	382756910		17.93	25	57.07
15.01.2021	1,09227400	401.179.643,79	25	367288612		17.93	24.31	57.76
14.01.2021	1,09182900	414.516.593,22	25	379653243		22.97	21.3	55.73
13.01.2021	1,09137200	402.371.824,43	25	368684436		27.34	15.26	57.4
12.01.2021	1,09091500	405.504.424,96	24	371710296			42.96	57.04
11.01.2021	1,09046000	409.785.929,08	25	375791867		4.15	39.39	56.46
08.01.2021	1,08928900	477.903.451,30	27	438729863		14.27	32.08	53.65
07.01.2021	1,08887000	510.823.142,12	28	469131513		5.87	38.14	55.99
06.01.2021	1,08844600	485.330.188,79	28	445892581			24.42	75.58
05.01.2021	1,08826100	487.219.520,75	27	447704830			25.37	74.63
04.01.2021	1,08782100	392.469.800,63	25	360785407		2.55	5.13	92.32
31.12.2020	1,08606500	355.191.579,59	27	327044591			5.16	94.84
30.12.2020	1,08563600	404.666.341,57	28	372745962			16.42	83.58
29.12.2020	1,08520600	418.829.932,47	27	385945155		7.16	5.51	87.33
28.12.2020	1,08482800	419.801.005,35	28	386974875			12.61	87.39
25.12.2020	1,08353200	410.299.012,91	29	378668043			10.8	89.2
24.12.2020	1,08311400	470.922.624,67	30	434785675			22.15	77.85
23.12.2020	1,08269800	605.650.749,03	31	559390431			42.02	57.98
22.12.2020	1,08228800	587.390.079,57	32	542729895			40.29	59.71
21.12.2020	1,08189500	552.190.047,67	32	510391336			38.3	61.7
18.12.2020	1,08075600	550.312.965,98	33	509192460		7.26	30.48	62.26
17.12.2020	1,08037000	553.509.293,56	32	512333043			37.91	62.09
16.12.2020	1,07996100	550.524.308,56	32	509763221			37.96	62.04
15.12.2020	1,07957800	567.972.778,13	33	526106281			39.88	60.12
14.12.2020	1,07919500	497.771.932,61	35	461243833			31.5	68.5
11.12.2020	1,07814500	497.552.425,65	35	461489496		11.06	28.52	60.42
10.12.2020	1,07774500	499.961.602,67	35	463895936		10	30.11	59.89
09.12.2020	1,07701200	479.499.781,00	35	445212867			39.66	60.34
08.12.2020	1,07661400	479.673.925,62	33	445539347			39.78	60.22
07.12.2020	1,07668000	525.897.692,44	34	488443853			45.05	54.95
04.12.2020	1,07542800	523.117.134,46	33	486427105			35.57	64.43
03.12.2020	1,07516300	528.933.818,42	34	491956905			37.18	62.82
02.12.2020	1,07477400	509.292.596,44	33	473860077			35.1	64.9
01.12.2020	1,07475900	498.344.035,12	33	463679898			6.57	93.43
30.11.2020	1,07535000	552.536.062,62	35	513819569			9.37	90.63
27.11.2020	1,07440100	538.839.436,54	35	501525522			2.3	97.7
26.11.2020	1,07445100	553.682.302,29	38	515316615			4.7	95.3
25.11.2020	1,07415600	707.057.148,76	38	658244231			24.71	75.29
24.11.2020	1,07376900	846.439.067,15	38	788287692			37.31	62.69
23.11.2020	1,07339500	813.034.439,50	37	757442116
20.11.2020	1,07255100	708.045.400,34	38	660150573			24	76
19.11.2020	1,07234700	810.711.874,53	37	756016658			34.96	65.04
18.11.2020	1,07220000	728.594.458,09	41	679532001		15.1	21.99	62.91
17.11.2020	1,07186200	585.556.135,59	41	546298062			23.76	76.24
16.11.2020	1,07157300	574.466.796,70	40	536096980			22.89	77.11
13.11.2020	1,07051800	529.430.389,88	37	494555220			20.12	79.88
12.11.2020	1,07014800	564.892.457,07	38	527863686			25.58	74.42
11.11.2020	1,06981500	530.128.487,88	37	495532658		22.45	2.29	75.26
10.11.2020	1,06960800	604.134.629,64	38	564818771		19.71	14.23	66.06
09.11.2020	1,06925900	563.108.197,52	37	526634060		21.13	6.9	71.97
06.11.2020	1,06825400	570.120.501,94	37	533693524		26.12	5.52	68.36
05.11.2020	1,06794300	644.342.049,77	37	603348997		30.85	9.27	59.88
04.11.2020	1,06775600	608.484.660,81	36	569872252		30.2	6.41	63.39
03.11.2020	1,06740900	609.139.525,77	34	570671084		30.17	6.69	63.14
02.11.2020	1,06706200	555.690.528,58	35	520766814		26.36	5.1	68.54
30.10.2020	1,06615100	600.282.504,12	36	563036826		19.4	18.67	61.93
28.10.2020	1,06560700	572.748.661,80	36	537486039		29.73	5.62	64.65
27.10.2020	1,06535700	592.912.406,72	36	556538886		26.58	4.88	68.54
26.10.2020	1,06518200	654.228.122,42	39	614193646		30.2	8.61	61.19
23.10.2020	1,06424500	702.119.567,93	39	659734894		33.71	10.1	56.19
22.10.2020	1,06399400	716.010.918,50	36	672946530		33.06	12.92	54.02
21.10.2020	1,06372100	681.823.047,62	36	640979468		36.48	9.38	54.14
20.10.2020	1,06346300	666.766.561,52	36	626976629		35.8	11.26	52.94
19.10.2020	1,06319300	569.607.332,38	37	535751460		30.67	7.32	62.01
16.10.2020	1,06228200	566.956.794,81	37	533716014		30.61	7.14	62.25
15.10.2020	1,06203500	577.008.240,46	37	543304547		30.95	7.91	61.14
14.10.2020	1,06182800	651.952.735,45	37	613991056		36.58	12.6	50.82
13.10.2020	1,06155200	640.907.350,84	36	603745614		34.85	9.47	55.68
12.10.2020	1,06133600	644.825.181,99	35	607559694		25.02	19.47	55.51
09.10.2020	1,06049500	477.563.919,85	34	450321802		23.73	1.41	74.86
08.10.2020	1,06025700	507.465.872,88	33	478625214		26.26	3.96	69.78
07.10.2020	1,06000000	484.504.038,37	35	457079156		24.41	2.53	73.06
06.10.2020	1,05971800	486.374.617,02	35	458965906		24.27	3.06	72.67
05.10.2020	1,05944000	455.707.466,86	34	430140065		22.61	0.8	76.59
02.10.2020	1,05864600	555.601.849,30	37	524823277		23.05	13.26	63.69
01.10.2020	1,05840300	508.096.458,95	36	480059446		21.72	8.94	69.34
30.09.2020	1,05817700	536.195.359,72	34	506716281		21.83	16.33	61.84
29.09.2020	1,05790500	551.159.260,36	32	520991471		23.95	4.32	71.73
28.09.2020	1,05764700	615.848.798,12	31	582281935		28.72	7.24	64.04
25.09.2020	1,05685500	564.933.054,73	34	534541760		18.93	10.88	70.19
24.09.2020	1,05678000	589.914.680,16	33	558218770		32.01	0.36	67.63
23.09.2020	1,05673400	761.568.744,18	31	720681504		27.4	1.89	70.71
22.09.2020	1,05655600	760.433.684,51	31	719728951		27.45	0.79	71.76
21.09.2020	1,05635800	797.480.173,39	30	754933814		27.25	4.3	68.45
18.09.2020	1,05561500	1.043.051.690,38	29	988098171		36.21	11.38	52.41
17.09.2020	1,05538600	1.007.963.347,54	27	955066302		28.02	17.75	54.23
16.09.2020	1,05513300	989.732.905,26	28	938016907		35.26	9.06	55.68
15.09.2020	1,05475100	991.569.769,69	28	940098585		27.47	17.37	55.16
14.09.2020	1,05449600	890.542.350,32	29	844519804		30.6	5.58	63.82
11.09.2020	1,05368900	790.104.108,39	28	749845952		28.14	0.34	71.52
10.09.2020	1,05357900	867.294.204,84	29	823188378		25.62	5.98	68.4
09.09.2020	1,05331400	868.765.001,84	32	824791991		29.02	2.71	68.27
08.09.2020	1,05302100	906.191.649,72	32	860563690		30.02	4.54	65.44
07.09.2020	1,05275800	1.010.778.478,69	35	960123987		25.92	15.43	58.65
04.09.2020	1,05194800	1.015.234.501,31	37	965099454		32.15	15.69	52.16
03.09.2020	1,05168800	1.029.983.829,50	37	979362254		33	17.05	49.95
02.09.2020	1,05146500	928.575.832,57	36	883125850		33.22	11.31	55.47
01.09.2020	1,05120400	874.683.210,28	34	832077443		25.29	15.59	59.12
31.08.2020	1,05097500	855.388.899,62	34	813900314		25.86	13.71	60.43
28.08.2020	1,05017700	832.114.994,11	33	792356580		26.37	11.56	62.07
27.08.2020	1,04992300	788.947.731,35	33	751434196		27.8	4.2	68
26.08.2020	1,04982800	794.721.187,15	33	757001239		27.57	1.37	71.06
25.08.2020	1,04979500	1.005.100.120,27	35	957425494		21.81	16.28	61.91
24.08.2020	1,04971700	948.674.643,57	35	903743091		23.11	11.31	65.58
21.08.2020	1,04893800	948.603.252,36	35	904346094		29.43	4.79	65.78
20.08.2020	1,04874200	979.602.407,82	34	934073909		30.51	4.76	64.73
19.08.2020	1,04877300	940.023.189,73	35	896307802		28.61	4.17	67.22
18.08.2020	1,04879600	991.675.510,09	37	945537157		29.59	6.67	63.74
17.08.2020	1,04929700	1.024.525.073,51	37	976391804		32.73	5.6	61.67
14.08.2020	1,04864300	1.025.679.247,17	37	978101261		33.98	11.97	54.05
13.08.2020	1,04841900	857.187.890,90	37	817600878		24.96	10.12	64.92
12.08.2020	1,04826500	876.569.143,14	38	836209402		24.42	4.33	71.25
11.08.2020	1,04840700	868.668.024,16	39	828559539		25.77	2.29	71.94
10.08.2020	1,04879600	946.675.735,54	37	902631089		26.83	6.15	67.02
07.08.2020	1,04821200	953.190.354,98	38	909348914		29.75	6.94	63.31
06.08.2020	1,04813000	945.954.236,54	37	902516156		36.28		63.72
05.08.2020	1,04792700	946.412.511,51	38	903128355		22.54	14.54	62.92
04.08.2020	1,04790300	944.988.646,80	36	901790402		22.58	15.63	61.79
30.07.2020	1,04691400	943.662.526,54	35	901375414		22.59	15.6	61.81
29.07.2020	1,04671400	950.524.172,19	34	908102730		27.72	10.93	61.35
28.07.2020	1,04613300	956.914.487,82	34	914715671		28.53	12.83	58.64
27.07.2020	1,04629700	960.901.327,25	36	918383281		33.66	5.23	61.11
24.07.2020	1,04570700	1.057.273.621,60	37	1011060958		30.58	13.93	55.49
23.07.2020	1,04549000	1.067.024.120,27	36	1020597571		30.29	14.78	54.93
22.07.2020	1,04529200	1.019.281.458,97	36	975116255		31.72	14.73	53.55
21.07.2020	1,04508500	1.035.653.780,27	38	990975243		41.82	7.27	50.91
20.07.2020	1,04489000	1.001.334.324,57	39	958315123		27.27	20.12	52.61
17.07.2020	1,04426200	1.001.517.821,60	38	959067730		27.23	19.97	52.8
16.07.2020	1,04411800	1.018.523.532,18	39	975486648		26.79	22.05	51.16
14.07.2020	1,04372400	1.026.624.171,46	41	983616859		42.16	7.95	49.89
13.07.2020	1,04353100	1.024.464.786,79	41	981729149		41.26	9.15	49.59
10.07.2020	1,04299100	992.019.924,89	41	951129656
09.07.2020	1,04286500	1.028.027.067,52	41	985772390		35.28	15.91	48.81
08.07.2020	1,04271600	1.011.318.307,36	44	969888210		31.89	18.3	49.81
07.07.2020	1,04246000	1.004.898.074,52	44	963968323		40.06	9.83	50.11
06.07.2020	1,04226800	1.005.007.718,72	42	964251124		40.02	9.9	50.08
03.07.2020	1,04170700	1.009.690.082,00	40	969264536		36.85	13.29	49.86
02.07.2020	1,04151700	1.024.555.826,81	38	983714677
01.07.2020	1,04132600	961.006.065,48	39	922867402		37.68	14.95	47.37
30.06.2020	1,04116500	994.370.947,59	38	955056041
29.06.2020	1,04097900	934.900.412,03	37	898097333		40.85	10.19	48.96
26.06.2020	1,04045700	956.871.096,83	38	919664266		40.42	11.33	48.25
25.06.2020	1,04030800	875.337.287,87	38	841421227		36.69	13.5	49.81
24.06.2020	1,04012400	699.404.368,12	37	672423975		24.31	13.4	62.29
23.06.2020	1,03992600	694.599.387,73	36	667931552			37.17	62.83
22.06.2020	1,03970600	625.903.352,49	36	602000416			32.48	67.52
19.06.2020	1,03909000	638.199.921,51	36	614191390
18.06.2020	1,03887900	662.169.722,33	37	637388735			36.28	63.72
17.06.2020	1,03855900	606.006.045,83	36	583506870		4.95	25.15	69.9
16.06.2020	1,03847100	618.626.033,64	35	595708798
15.06.2020	1,03827800	559.981.030,20	37	539336347		15.17	8.64	76.19
12.06.2020	1,03762900	534.623.279,49	38	515235254
11.06.2020	1,03745800	533.235.771,24	37	513982994		11.25	8.67	80.08
10.06.2020	1,03716400	529.437.886,06	38	510466858		11.34	8.04	80.62
09.06.2020	1,03707200	527.513.795,34	37	508656624		11.37	8.02	80.61
08.06.2020	1,03681300	520.463.103,23	37	501983577		9.6	8.25	82.15
05.06.2020	1,03616700	514.413.284,32	37	496457908		8.75	8.2	83.05
04.06.2020	1,03595300	518.393.443,38	37	500402659		7.72	8	84.28
03.06.2020	1,03569000	511.202.635,78	37	493586640		9.78	4.89	85.33
02.06.2020	1,03528000	581.468.992,65	37	561653619		12.04	8.73	79.23
01.06.2020	1,03506100	606.622.406,95	39	586074178		14.85	9.51	75.64
29.05.2020	1,03443000	596.096.818,02	39	576256536		4.2	18.86	76.94
28.05.2020	1,03421400	587.565.690,51	38	568127661		18.7	11.65	69.65
27.05.2020	1,03398800	587.065.840,74	37	567768714		10.23	14.43	75.34
22.05.2020	1,03283000	573.375.813,36	37	555150065		10.47	8.12	81.41
21.05.2020	1,03257900	572.566.994,03	37	554501931		14	10.36	75.64
20.05.2020	1,03237300	553.307.591,29	36	535957155		12.65	9.06	78.29
18.05.2020	1,03195100	551.968.598,55	36	534878600		10.86	10.68	78.46
15.05.2020	1,03130200	538.145.338,85	36	521811540		9.3	10.35	80.35
14.05.2020	1,03063600	510.678.902,64	35	495498925		5.88	5.93	88.19
13.05.2020	1,03019700	508.418.984,04	35	493516298			12.19	87.81
12.05.2020	1,02998500	498.929.509,64	35	484404517			10.52	89.48
11.05.2020	1,02989000	497.372.313,85	33	482937343			39.61	60.39
08.05.2020	1,02923900	493.220.791,07	31	479209058			38.68	61.32
07.05.2020	1,02902500	495.919.571,04	32	481931329			39.08	60.92
06.05.2020	1,02882600	494.023.266,76	30	480181763			51.25	48.75
05.05.2020	1,02861100	366.034.071,86	28	355852836			34.26	65.74
04.05.2020	1,02835900	343.961.373,21	26	334476061			34.21	65.79
30.04.2020	1,02745100	283.836.076,88	24	276252548			20.84	79.16
29.04.2020	1,02714400	289.842.378,76	20	282182703			19.74	80.26
28.04.2020	1,02678800	369.159.084,38	20	359528140			36.99	63.01
27.04.2020	1,02656400	354.430.033,89	20	345258669			32.65	67.35
24.04.2020	1,02530500	343.995.357,44	20	335505474			1.2	98.8
22.04.2020	1,02475600	505.404.884,37	19	493195172			26.73	73.27
21.04.2020	1,02452800	505.541.003,22	17	493437991			26.76	73.24
20.04.2020	1,02412200	500.935.475,46	18	489136746			36.93	63.07
17.04.2020	1,02338400	500.672.248,63	18	489232070			36.15	63.85
16.04.2020	1,02313100	497.857.581,58	19	486601909			35.8	64.2
15.04.2020	1,02288200	498.667.254,00	17	487511787			5.56	94.44
14.04.2020	1,02254400	493.502.221,16	17	482622022			4.61	95.39
13.04.2020	1,02224500	492.860.513,21	16	482135349			4.51	95.49
10.04.2020	1,02156100	492.530.836,55	15	482135349			4.52	95.48
09.04.2020	1,02132900	490.516.065,57	15	480272518			4.15	95.85
08.04.2020	1,02107700	490.395.458,32	14	480272518			3.9	96.1
07.04.2020	1,02082900	493.441.612,83	14	483373406			4.29	95.71
06.04.2020	1,02057800	493.870.173,10	14	483912331			7.04	92.96
03.04.2020	1,01982700	495.297.064,03	14	485667531			17.29	82.71
02.04.2020	1,01957100	497.537.748,71	14	487987579			18.02	81.98
01.04.2020	1,01930900	497.410.304,19	16	487987579		4.02	14.09	81.89
31.03.2020	1,01909500	497.953.644,61	16	488623394		4.02	16.65	79.33
30.03.2020	1,01880400	498.611.274,78	15	489408629		4.01	16.87	79.12
27.03.2020	1,01793900	497.692.237,79	15	488921370		8.04	14.82	77.14
26.03.2020	1,01792500	499.405.469,77	14	490611082		4	19.36	76.64
25.03.2020	1,01804200	499.602.469,36	14	490748601			23.91	76.09
24.03.2020	1,01779900	499.483.408,03	14	490748601			25.37	74.63
23.03.2020	1,01767600	499.423.135,28	14	490748601		25.38		74.62
20.03.2020	1,01696600	499.074.739,12	14	490748601		1.07	21.2	77.73
19.03.2020	1,01670700	498.847.685,21	14	490650246		1.06	25.31	73.63
18.03.2020	1,01625800	388.630.504,99	14	382413305		16.78	8.99	74.23
17.03.2020	1,01634800	311.064.894,22	15	306061507		11.36	12.07	76.57
16.03.2020	1,01603500	312.019.318,01	14	307094942		1.7	21.98	76.32
13.03.2020	1,01541800	304.229.597,54	14	299610339		21.78		78.22
12.03.2020	1,01517400	304.553.900,90	14	300001542		22.68		77.32
11.03.2020	1,01481300	104.947.374,40	14	103415447		5.05	93.99	0.96
10.03.2020	1,01459800	105.616.734,29	14	104097084		5.02	94.02	0.96
09.03.2020	1,01436200	95.704.433,48	14	94349343		5.54	93.4	1.06
06.03.2020	1,01366900	97.948.686,31	11	96627848		66.7	32.27	1.03
05.03.2020	1,01340900	98.223.533,50	11	96923879		66.5	32.47	1.03
04.03.2020	1,01310500	94.004.454,83	11	92788429		69.46	29.47	1.07
03.03.2020	1,01285900	93.610.569,19	8	92422140		5.65	93.27	1.08
02.03.2020	1,01260600	93.587.208,61	7	92422140			98.92	1.08
28.02.2020	1,01186800	86.103.926,30	7	85094064		34.86	63.97	1.17
27.02.2020	1,01165200	80.060.825,25	5	79138677		98.74		1.26
26.02.2020	1,01144200	80.044.212,03	2	79138677		98.74		1.26
25.02.2020	1,01123200	80.027.598,28	2	79138677		98.74		1.26
24.02.2020	1,01102300	1.011.022,81	2	1000000				100
21.02.2020	1,01049000	1.010.490,43	1	1000000				100
20.02.2020	1,01031300	1.010.313,08	1	1000000				100
19.02.2020	1,01013600	1.010.135,77	1	1000000				100
18.02.2020	1,00995900	1.009.958,53	1	1000000				100
17.02.2020	1,00960400	1.009.604,20	1	1000000				100
14.02.2020	1,00912200	1.009.121,75	1	1000000				100
13.02.2020	1,00894400	1.008.944,01	1	1000000				100
12.02.2020	1,00876300	1.008.763,35	1	1000000				100
11.02.2020	1,00880100	1.008.801,49	1	1000000				100
10.02.2020	1,00862100	1.008.621,38	1	1000000				100
07.02.2020	1,00808100	1.008.081,44	1	1000000				100
06.02.2020	1,00790200	1.007.901,54	1	1000000				100
05.02.2020	1,00772200	1.007.721,71	1	1000000				100
04.02.2020	1,00754200	1.007.541,95	1	1000000				100
03.02.2020	1,00736200	1.007.362,23	1	1000000				100
31.01.2020	1,00682300	1.006.823,45	1	1000000				100
30.01.2020	1,00664400	1.006.643,96	1	1000000				100
29.01.2020	1,00656900	1.006.569,49	1	1000000				100
28.01.2020	1,00641400	1.006.413,83	1	1000000				100
27.01.2020	1,00625800	1.006.258,15	1	1000000				100
24.01.2020	1,00579200	1.005.791,51	1	1000000				100
23.01.2020	1,00572900	1.005.729,09	1	1000000				100
22.01.2020	1,00557100	1.005.571,43	1	1000000				100
21.01.2020	1,00541400	1.005.413,82	1	1000000				100
20.01.2020	1,00512700	1.005.126,94	1	1000000				100
17.01.2020	1,00461200	1.004.611,56	1	1000000				100
16.01.2020	1,00444000	1.004.439,86	1	1000000				100
15.01.2020	1,00418500	1.004.185,46	1	1000000				100
14.01.2020	1,00386600	1.003.866,43	1	1000000				100
13.01.2020	1,00368100	1.003.681,48	1	1000000				100
10.01.2020	1,00311000	1.003.109,69	1	1000000				100
09.01.2020	1,00291900	1.002.919,22	1	1000000				100
08.01.2020	1,00118900	1.001.189,13	1	1000000				100
07.01.2020	1,00092700	1.000.926,96	1	1000000				100
06.01.2020	1,00066400	1.000.663,88	1	1000000				100
03.01.2020	0,99978900	999.789,04	1	1000000				100
02.01.2020	0,99978900	999.789,04	1	0

KSV KUVEYT TÜRK PORTFÖY KISA VADELİ KATILIM SERBEST (TL) FON Yatırım Fonları Serbest Şemsiye FonuSerbest